					郑州商品交易所期货历史行情下载(2019)
交易日期  |品种代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|空盘量    |增减量    |成交额(万元)|交割结算价|
2019-01-02|AP901   |11,814.00 |11,378.00 |11,497.00 |11,105.00 |11,105.00 |11,245.00 |-709.00   |-569.00   |632       |564       |-452      |7,107.13    |11,416.00 |
2019-01-02|AP903   |11,522.00 |11,448.00 |11,448.00 |11,055.00 |11,056.00 |11,248.00 |-466.00   |-274.00   |7,280     |13,394    |-2,164    |81,882.59   |0.00      |
2019-01-02|AP905   |11,382.00 |11,310.00 |11,335.00 |10,879.00 |10,888.00 |11,095.00 |-494.00   |-287.00   |358,784   |230,326   |17,676    |3,980,760.52|0.00      |
2019-01-02|AP907   |11,493.00 |11,496.00 |11,496.00 |10,901.00 |10,910.00 |11,144.00 |-583.00   |-349.00   |9,084     |19,222    |-1,174    |101,232.54  |0.00      |
2019-01-02|AP910   |7,718.00  |7,715.00  |7,729.00  |7,645.00  |7,645.00  |7,679.00  |-73.00    |-39.00    |4,008     |14,842    |190       |30,777.41   |0.00      |
2019-01-02|AP911   |7,604.00  |7,612.00  |7,612.00  |7,560.00  |7,570.00  |7,584.00  |-34.00    |-20.00    |762       |3,534     |454       |5,779.21    |0.00      |
2019-01-02|AP912   |7,659.00  |7,653.00  |7,653.00  |7,597.00  |7,610.00  |7,623.00  |-49.00    |-36.00    |370       |830       |308       |2,820.41    |0.00      |
2019-01-02|CF901   |14,090.00 |14,600.00 |14,600.00 |14,080.00 |14,180.00 |14,185.00 |90.00     |95.00     |6,608     |54,736    |-2,910    |46,837.47   |14,315.00 |
2019-01-02|CF903   |14,340.00 |14,375.00 |14,375.00 |14,340.00 |14,340.00 |14,370.00 |0.00      |30.00     |90        |642       |66        |646.57      |0.00      |
2019-01-02|CF905   |14,830.00 |14,835.00 |14,960.00 |14,835.00 |14,890.00 |14,900.00 |60.00     |70.00     |72,680    |360,612   |2,042     |541,432.82  |0.00      |
2019-01-02|CF907   |14,995.00 |15,080.00 |15,090.00 |15,070.00 |15,070.00 |15,080.00 |75.00     |85.00     |12        |1,304     |0         |90.49       |0.00      |
2019-01-02|CF909   |15,295.00 |15,305.00 |15,415.00 |15,295.00 |15,330.00 |15,340.00 |35.00     |45.00     |10,648    |71,828    |686       |81,663.99   |0.00      |
2019-01-02|CF911   |15,300.00 |0.00      |0.00      |0.00      |0.00      |15,380.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY901   |24,195.00 |23,600.00 |23,600.00 |23,600.00 |23,600.00 |23,600.00 |-595.00   |-595.00   |2         |24        |-2        |23.60       |23,810.00 |
2019-01-02|CY902   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-590.00   |-590.00   |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY903   |24,265.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-595.00   |-595.00   |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY904   |23,535.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |-580.00   |-580.00   |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY905   |23,815.00 |23,640.00 |24,060.00 |23,640.00 |23,855.00 |23,900.00 |40.00     |85.00     |70        |122       |6         |836.56      |0.00      |
2019-01-02|CY906   |24,070.00 |0.00      |0.00      |0.00      |0.00      |24,155.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-01-02|CY907   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-01-02|CY908   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,885.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|CY910   |24,480.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-01-02|CY911   |24,485.00 |0.00      |0.00      |0.00      |0.00      |24,570.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|FG901   |1,301.00  |1,317.00  |1,350.00  |1,295.00  |1,330.00  |1,324.00  |29.00     |23.00     |2,034     |2,800     |-2,028    |5,384.12    |1,314.00  |
2019-01-02|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|FG903   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|FG904   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|FG905   |1,286.00  |1,298.00  |1,298.00  |1,283.00  |1,284.00  |1,290.00  |-2.00     |4.00      |80,614    |153,072   |5,464     |208,000.06  |0.00      |
2019-01-02|FG906   |1,292.00  |1,311.00  |1,311.00  |1,310.00  |1,310.00  |1,311.00  |18.00     |19.00     |4         |24        |0         |10.48       |0.00      |
2019-01-02|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|FG908   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2019-01-02|FG909   |1,280.00  |1,292.00  |1,292.00  |1,275.00  |1,276.00  |1,282.00  |-4.00     |2.00      |3,324     |16,188    |864       |8,525.56    |0.00      |
2019-01-02|FG910   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-02|FG911   |1,279.00  |1,270.00  |1,272.00  |1,270.00  |1,272.00  |1,271.00  |-7.00     |-8.00     |1,130     |1,130     |1,130     |2,872.84    |0.00      |
2019-01-02|FG912   |1,273.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |-33.00    |-33.00    |2         |2         |2         |4.96        |0.00      |
2019-01-02|JR901   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,773.00  |
2019-01-02|JR903   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|JR905   |2,997.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|JR907   |2,851.00  |2,860.00  |2,875.00  |2,856.00  |2,865.00  |2,864.00  |14.00     |13.00     |42        |572       |-14       |240.58      |0.00      |
2019-01-02|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|LR901   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,629.00  |
2019-01-02|LR903   |2,630.00  |2,633.00  |2,638.00  |2,622.00  |2,636.00  |2,631.00  |6.00      |1.00      |346       |4,220     |-120      |1,820.81    |0.00      |
2019-01-02|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-02|LR907   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|LR909   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-01-02|LR911   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-01-02|MA901   |2,287.00  |2,290.00  |2,316.00  |2,278.00  |2,312.00  |2,301.00  |25.00     |14.00     |4,376     |13,720    |-3,428    |10,070.94   |2,355.00  |
2019-01-02|MA902   |2,395.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |3.00      |3.00      |4         |38        |-4        |9.59        |0.00      |
2019-01-02|MA903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.00      |
2019-01-02|MA904   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2019-01-02|MA905   |2,384.00  |2,390.00  |2,422.00  |2,383.00  |2,396.00  |2,402.00  |12.00     |18.00     |1,209,632 |1,060,628 |16,738    |2,905,951.84|0.00      |
2019-01-02|MA906   |2,393.00  |2,508.00  |2,508.00  |2,408.00  |2,408.00  |2,429.00  |15.00     |36.00     |12        |10        |-2        |29.15       |0.00      |
2019-01-02|MA907   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2019-01-02|MA908   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-02|MA909   |2,419.00  |2,422.00  |2,451.00  |2,415.00  |2,424.00  |2,431.00  |5.00      |12.00     |24,608    |50,108    |6,634     |59,834.22   |0.00      |
2019-01-02|MA910   |2,468.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |10.00     |10.00     |2         |40        |-2        |4.96        |0.00      |
2019-01-02|MA911   |2,459.00  |2,468.00  |2,475.00  |2,468.00  |2,468.00  |2,469.00  |9.00      |10.00     |3,600     |3,636     |3,600     |8,889.00    |0.00      |
2019-01-02|MA912   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|OI901   |6,292.00  |5,978.00  |6,460.00  |5,978.00  |6,357.00  |6,331.00  |65.00     |39.00     |932       |47,220    |-866      |5,900.78    |6,366.00  |
2019-01-02|OI903   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-02|OI905   |6,433.00  |6,431.00  |6,507.00  |6,430.00  |6,493.00  |6,477.00  |60.00     |44.00     |93,658    |282,420   |7,328     |606,664.28  |0.00      |
2019-01-02|OI907   |6,725.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-01-02|OI909   |6,606.00  |6,608.00  |6,678.00  |6,607.00  |6,671.00  |6,654.00  |65.00     |48.00     |13,734    |53,082    |3,734     |91,380.80   |0.00      |
2019-01-02|OI911   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,371.00  |
2019-01-02|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-02|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-02|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-02|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RM901   |2,013.00  |1,990.00  |2,079.00  |1,990.00  |2,046.00  |2,047.00  |33.00     |34.00     |414       |2,834     |-280      |847.27      |2,088.00  |
2019-01-02|RM903   |2,060.00  |2,053.00  |2,078.00  |2,053.00  |2,078.00  |2,074.00  |18.00     |14.00     |8,282     |13,802    |-8,020    |17,174.47   |0.00      |
2019-01-02|RM905   |2,094.00  |2,093.00  |2,129.00  |2,093.00  |2,123.00  |2,116.00  |29.00     |22.00     |328,562   |497,888   |-11,526   |695,317.87  |0.00      |
2019-01-02|RM907   |2,097.00  |2,121.00  |2,135.00  |2,121.00  |2,134.00  |2,132.00  |37.00     |35.00     |864       |9,176     |34        |1,841.63    |0.00      |
2019-01-02|RM908   |2,126.00  |2,149.00  |2,153.00  |2,149.00  |2,152.00  |2,151.00  |26.00     |25.00     |6         |14,046    |4         |12.91       |0.00      |
2019-01-02|RM909   |2,131.00  |2,135.00  |2,164.00  |2,131.00  |2,155.00  |2,151.00  |24.00     |20.00     |29,942    |83,290    |-1,618    |64,399.52   |0.00      |
2019-01-02|RM911   |2,102.00  |2,116.00  |2,129.00  |2,112.00  |2,121.00  |2,115.00  |19.00     |13.00     |8,270     |12,858    |-8,184    |17,493.73   |0.00      |
2019-01-02|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-02|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-02|RS911   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|SF901   |5,796.00  |5,800.00  |5,800.00  |5,580.00  |5,760.00  |5,742.00  |-36.00    |-54.00    |1,206     |7,542     |84        |3,462.71    |6,016.00  |
2019-01-02|SF902   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SF903   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SF904   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-01-02|SF905   |5,724.00  |5,730.00  |5,730.00  |5,618.00  |5,704.00  |5,678.00  |-20.00    |-46.00    |93,410    |111,748   |20,946    |265,206.25  |0.00      |
2019-01-02|SF906   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |0.00      |
2019-01-02|SF907   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SF908   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SF909   |5,676.00  |5,642.00  |5,688.00  |5,600.00  |5,664.00  |5,652.00  |-12.00    |-24.00    |1,556     |3,330     |1,046     |4,396.17    |0.00      |
2019-01-02|SF910   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-01-02|SF911   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-01-02|SF912   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SM901   |8,042.00  |8,000.00  |8,082.00  |8,000.00  |8,006.00  |8,022.00  |-36.00    |-20.00    |2,794     |13,988    |-888      |11,205.63   |8,070.00  |
2019-01-02|SM902   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-02|SM903   |8,164.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-01-02|SM904   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |-18.00    |-18.00    |0         |240       |0         |0.00        |0.00      |
2019-01-02|SM905   |7,300.00  |7,288.00  |7,328.00  |7,190.00  |7,198.00  |7,234.00  |-102.00   |-66.00    |74,928    |80,942    |3,976     |270,965.84  |0.00      |
2019-01-02|SM906   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |-66.00    |-66.00    |0         |10        |0         |0.00        |0.00      |
2019-01-02|SM907   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,838.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|SM909   |6,992.00  |6,984.00  |6,988.00  |6,888.00  |6,892.00  |6,922.00  |-100.00   |-70.00    |740       |3,394     |302       |2,560.65    |0.00      |
2019-01-02|SM910   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-01-02|SM911   |7,386.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |114.00    |114.00    |900       |900       |900       |3,375.00    |0.00      |
2019-01-02|SM912   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.00      |
2019-01-02|SR901   |4,718.00  |4,730.00  |4,763.00  |4,710.00  |4,744.00  |4,732.00  |26.00     |14.00     |1,306     |10,818    |-960      |6,227.07    |4,887.00  |
2019-01-02|SR903   |4,739.00  |4,715.00  |4,715.00  |4,707.00  |4,707.00  |4,711.00  |-32.00    |-28.00    |28        |278       |16        |150.09      |0.00      |
2019-01-02|SR905   |4,703.00  |4,680.00  |4,720.00  |4,674.00  |4,688.00  |4,697.00  |-15.00    |-6.00     |242,850   |492,142   |10,078    |1,140,662.29|0.00      |
2019-01-02|SR907   |4,709.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |-7.00     |-7.00     |0         |106       |0         |0.00        |0.00      |
2019-01-02|SR909   |4,734.00  |4,696.00  |4,745.00  |4,696.00  |4,714.00  |4,719.00  |-20.00    |-15.00    |24,278    |101,188   |3,378     |114,565.30  |0.00      |
2019-01-02|SR911   |4,786.00  |4,787.00  |4,787.00  |4,752.00  |4,754.00  |4,761.00  |-32.00    |-25.00    |930       |972       |908       |4,427.36    |0.00      |
2019-01-02|TA901   |5,922.00  |5,850.00  |5,878.00  |5,820.00  |5,866.00  |5,854.00  |-56.00    |-68.00    |1,926     |91,232    |-1,004    |5,636.43    |6,208.00  |
2019-01-02|TA902   |5,728.00  |5,708.00  |5,740.00  |5,674.00  |5,674.00  |5,696.00  |-54.00    |-32.00    |300       |230       |6         |854.33      |0.00      |
2019-01-02|TA903   |5,752.00  |5,694.00  |5,704.00  |5,620.00  |5,650.00  |5,654.00  |-102.00   |-98.00    |68,288    |148,928   |-8,854    |193,027.57  |0.00      |
2019-01-02|TA904   |5,682.00  |5,676.00  |5,676.00  |5,652.00  |5,652.00  |5,664.00  |-30.00    |-18.00    |4         |16        |0         |11.33       |0.00      |
2019-01-02|TA905   |5,690.00  |5,622.00  |5,652.00  |5,560.00  |5,588.00  |5,602.00  |-102.00   |-88.00    |1,208,902 |1,119,304 |57,606    |3,386,285.08|0.00      |
2019-01-02|TA906   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-64.00    |-64.00    |0         |20        |0         |0.00        |0.00      |
2019-01-02|TA907   |5,634.00  |5,596.00  |5,596.00  |5,504.00  |5,530.00  |5,540.00  |-104.00   |-94.00    |53,682    |68,190    |14,754    |148,685.69  |0.00      |
2019-01-02|TA908   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-52.00    |-52.00    |0         |28        |0         |0.00        |0.00      |
2019-01-02|TA909   |5,560.00  |5,522.00  |5,532.00  |5,452.00  |5,472.00  |5,488.00  |-88.00    |-72.00    |30,970    |84,958    |4,774     |84,988.08   |0.00      |
2019-01-02|TA910   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-42.00    |-42.00    |0         |180       |0         |0.00        |0.00      |
2019-01-02|TA911   |5,520.00  |5,480.00  |5,484.00  |5,442.00  |5,454.00  |5,464.00  |-66.00    |-56.00    |1,446     |1,756     |1,212     |3,949.65    |0.00      |
2019-01-02|TA912   |5,450.00  |5,500.00  |5,500.00  |5,418.00  |5,422.00  |5,448.00  |-28.00    |-2.00     |6         |38        |4         |16.34       |0.00      |
2019-01-02|WH901   |2,405.00  |2,406.00  |2,420.00  |2,406.00  |2,419.00  |2,416.00  |14.00     |11.00     |42        |112       |-42       |202.93      |2,464.00  |
2019-01-02|WH903   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|WH905   |2,407.00  |2,413.00  |2,463.00  |2,405.00  |2,410.00  |2,418.00  |3.00      |11.00     |154       |782       |-42       |744.84      |0.00      |
2019-01-02|WH907   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-01-02|WH909   |2,410.00  |2,505.00  |2,505.00  |2,420.00  |2,420.00  |2,454.00  |10.00     |44.00     |8         |48        |2         |39.26       |0.00      |
2019-01-02|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-02|ZC901   |581.20    |575.20    |583.00    |575.20    |580.20    |581.20    |-1.00     |0.00      |676       |11,844    |-582      |3,929.10    |588.20    |
2019-01-02|ZC902   |594.60    |580.60    |598.60    |580.60    |598.60    |589.60    |4.00      |-5.00     |4         |8         |-2        |23.58       |0.00      |
2019-01-02|ZC903   |573.80    |573.80    |577.60    |573.60    |574.80    |575.00    |1.00      |1.20      |22,872    |45,798    |-4,110    |131,502.91  |0.00      |
2019-01-02|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-02|ZC905   |562.00    |563.00    |565.00    |560.60    |563.40    |562.80    |1.40      |0.80      |124,988   |315,784   |7,984     |703,538.78  |0.00      |
2019-01-02|ZC906   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-02|ZC907   |570.80    |572.00    |573.00    |569.00    |571.40    |570.20    |0.60      |-0.60     |18,282    |50,996    |9,426     |104,254.14  |0.00      |
2019-01-02|ZC908   |575.60    |0.00      |0.00      |0.00      |0.00      |577.20    |1.60      |1.60      |0         |42        |0         |0.00        |0.00      |
2019-01-02|ZC909   |569.20    |568.20    |571.00    |566.60    |569.20    |568.40    |0.00      |-0.80     |848       |14,850    |174       |4,820.37    |0.00      |
2019-01-02|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-02|ZC911   |573.00    |572.00    |572.00    |570.00    |571.80    |570.60    |-1.20     |-2.40     |1,004     |1,300     |998       |5,728.62    |0.00      |
2019-01-02|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|AP901   |11,245.00 |11,000.00 |11,000.00 |10,570.00 |10,570.00 |10,791.00 |-675.00   |-454.00   |160       |522       |-42       |1,726.52    |11,350.00 |
2019-01-03|AP903   |11,248.00 |11,080.00 |11,141.00 |10,801.00 |10,824.00 |10,937.00 |-424.00   |-311.00   |5,610     |11,834    |-1,560    |61,359.10   |0.00      |
2019-01-03|AP905   |11,095.00 |10,900.00 |10,974.00 |10,647.00 |10,671.00 |10,800.00 |-424.00   |-295.00   |335,600   |230,660   |334       |3,624,645.51|0.00      |
2019-01-03|AP907   |11,144.00 |10,912.00 |11,032.00 |10,740.00 |10,770.00 |10,881.00 |-374.00   |-263.00   |8,750     |18,884    |-338      |95,211.02   |0.00      |
2019-01-03|AP910   |7,679.00  |7,652.00  |7,690.00  |7,603.00  |7,616.00  |7,639.00  |-63.00    |-40.00    |4,742     |15,394    |552       |36,224.69   |0.00      |
2019-01-03|AP911   |7,584.00  |7,588.00  |7,596.00  |7,537.00  |7,537.00  |7,564.00  |-47.00    |-20.00    |488       |3,680     |146       |3,691.22    |0.00      |
2019-01-03|AP912   |7,623.00  |7,610.00  |7,610.00  |7,588.00  |7,588.00  |7,605.00  |-35.00    |-18.00    |204       |992       |162       |1,551.51    |0.00      |
2019-01-03|CF901   |14,185.00 |14,205.00 |14,205.00 |14,050.00 |14,140.00 |14,115.00 |-45.00    |-70.00    |5,358     |50,488    |-4,248    |37,941.02   |14,270.00 |
2019-01-03|CF903   |14,370.00 |14,280.00 |14,300.00 |14,235.00 |14,260.00 |14,265.00 |-110.00   |-105.00   |28        |630       |-12       |199.74      |0.00      |
2019-01-03|CF905   |14,900.00 |14,860.00 |14,890.00 |14,750.00 |14,865.00 |14,810.00 |-35.00    |-90.00    |122,062   |365,672   |5,060     |904,004.88  |0.00      |
2019-01-03|CF907   |15,080.00 |14,930.00 |14,985.00 |14,930.00 |14,985.00 |14,960.00 |-95.00    |-120.00   |4         |1,306     |2         |29.92       |0.00      |
2019-01-03|CF909   |15,340.00 |15,310.00 |15,350.00 |15,175.00 |15,295.00 |15,245.00 |-45.00    |-95.00    |21,170    |74,580    |2,752     |161,366.73  |0.00      |
2019-01-03|CF911   |15,380.00 |0.00      |0.00      |0.00      |0.00      |15,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY901   |23,600.00 |22,660.00 |22,660.00 |22,655.00 |22,655.00 |22,655.00 |-945.00   |-945.00   |10        |24        |0         |113.28      |23,690.00 |
2019-01-03|CY902   |23,400.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |-935.00   |-935.00   |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY903   |23,670.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY904   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |-920.00   |-920.00   |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY905   |23,900.00 |23,915.00 |23,915.00 |23,780.00 |23,870.00 |23,835.00 |-30.00    |-65.00    |86        |140       |18        |1,024.83    |0.00      |
2019-01-03|CY906   |24,155.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-01-03|CY907   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |-65.00    |-65.00    |0         |4         |0         |0.00        |0.00      |
2019-01-03|CY908   |22,885.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|CY910   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-01-03|CY911   |24,570.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-01-03|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|FG901   |1,324.00  |1,380.00  |1,381.00  |1,340.00  |1,340.00  |1,380.00  |16.00     |56.00     |482       |2,786     |-14       |1,330.11    |1,321.00  |
2019-01-03|FG902   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|FG903   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|FG904   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|FG905   |1,290.00  |1,282.00  |1,305.00  |1,281.00  |1,303.00  |1,295.00  |13.00     |5.00      |144,366   |174,996   |21,924    |373,827.93  |0.00      |
2019-01-03|FG906   |1,311.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |-10.00    |-10.00    |2         |26        |2         |5.20        |0.00      |
2019-01-03|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|FG908   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-01-03|FG909   |1,282.00  |1,275.00  |1,296.00  |1,273.00  |1,295.00  |1,285.00  |13.00     |3.00      |9,026     |18,500    |2,312     |23,194.73   |0.00      |
2019-01-03|FG910   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-01-03|FG911   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |10.00     |10.00     |0         |1,130     |0         |0.00        |0.00      |
2019-01-03|FG912   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|JR901   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,774.00  |
2019-01-03|JR903   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|JR905   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|JR907   |2,864.00  |2,852.00  |2,868.00  |2,847.00  |2,853.00  |2,856.00  |-11.00    |-8.00     |24        |570       |-2        |137.10      |0.00      |
2019-01-03|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|LR901   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,629.00  |
2019-01-03|LR903   |2,631.00  |2,634.00  |2,644.00  |2,631.00  |2,634.00  |2,637.00  |3.00      |6.00      |470       |4,314     |94        |2,479.06    |0.00      |
2019-01-03|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-03|LR907   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|LR909   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-01-03|LR911   |2,606.00  |2,650.00  |2,650.00  |2,630.00  |2,630.00  |2,634.00  |24.00     |28.00     |10        |58        |8         |52.68       |0.00      |
2019-01-03|MA901   |2,301.00  |2,294.00  |2,349.00  |2,282.00  |2,348.00  |2,320.00  |47.00     |19.00     |3,064     |13,214    |-506      |7,109.10    |2,344.00  |
2019-01-03|MA902   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-03|MA903   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.00      |
2019-01-03|MA904   |2,378.00  |2,457.00  |2,457.00  |2,448.00  |2,448.00  |2,453.00  |70.00     |75.00     |4         |14        |2         |9.81        |0.00      |
2019-01-03|MA905   |2,402.00  |2,400.00  |2,457.00  |2,385.00  |2,439.00  |2,424.00  |37.00     |22.00     |1,928,000 |1,076,196 |15,568    |4,672,853.69|0.00      |
2019-01-03|MA906   |2,429.00  |2,418.00  |2,457.00  |2,418.00  |2,457.00  |2,441.00  |28.00     |12.00     |16        |8         |-2        |39.06       |0.00      |
2019-01-03|MA907   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |37.00     |37.00     |0         |14        |0         |0.00        |0.00      |
2019-01-03|MA908   |2,460.00  |2,470.00  |2,496.00  |2,470.00  |2,488.00  |2,485.00  |28.00     |25.00     |6         |10        |0         |14.91       |0.00      |
2019-01-03|MA909   |2,431.00  |2,393.00  |2,477.00  |2,393.00  |2,465.00  |2,444.00  |34.00     |13.00     |30,300    |50,570    |462       |74,065.27   |0.00      |
2019-01-03|MA910   |2,478.00  |2,502.00  |2,522.00  |2,502.00  |2,522.00  |2,513.00  |44.00     |35.00     |8         |40        |0         |20.10       |0.00      |
2019-01-03|MA911   |2,469.00  |2,499.00  |2,522.00  |2,498.00  |2,505.00  |2,503.00  |36.00     |34.00     |478       |4,090     |454       |1,196.53    |0.00      |
2019-01-03|MA912   |2,525.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |-59.00    |-59.00    |2         |0         |-2        |4.93        |0.00      |
2019-01-03|OI901   |6,331.00  |6,347.00  |6,394.00  |6,347.00  |6,350.00  |6,360.00  |19.00     |29.00     |1,988     |46,734    |-486      |12,643.31   |6,357.00  |
2019-01-03|OI903   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-03|OI905   |6,477.00  |6,497.00  |6,534.00  |6,474.00  |6,524.00  |6,510.00  |47.00     |33.00     |136,900   |281,872   |-548      |891,160.87  |0.00      |
2019-01-03|OI907   |6,725.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |11.00     |11.00     |0         |12        |0         |0.00        |0.00      |
2019-01-03|OI909   |6,654.00  |6,672.00  |6,708.00  |6,652.00  |6,696.00  |6,682.00  |42.00     |28.00     |20,310    |54,772    |1,690     |135,715.55  |0.00      |
2019-01-03|OI911   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,345.00  |
2019-01-03|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-03|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-03|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-03|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RM901   |2,047.00  |2,045.00  |2,077.00  |2,045.00  |2,059.00  |2,061.00  |12.00     |14.00     |226       |2,830     |-4        |465.71      |2,083.00  |
2019-01-03|RM903   |2,074.00  |2,074.00  |2,097.00  |2,074.00  |2,097.00  |2,089.00  |23.00     |15.00     |7,450     |6,404     |-7,398    |15,562.91   |0.00      |
2019-01-03|RM905   |2,116.00  |2,126.00  |2,144.00  |2,117.00  |2,139.00  |2,131.00  |23.00     |15.00     |442,942   |452,780   |-45,108   |944,113.32  |0.00      |
2019-01-03|RM907   |2,132.00  |2,211.00  |2,211.00  |2,130.00  |2,148.00  |2,147.00  |16.00     |15.00     |1,096     |8,182     |-994      |2,353.12    |0.00      |
2019-01-03|RM908   |2,151.00  |2,155.00  |2,173.00  |2,155.00  |2,173.00  |2,166.00  |22.00     |15.00     |6,010     |8,040     |-6,006    |13,017.66   |0.00      |
2019-01-03|RM909   |2,151.00  |2,159.00  |2,174.00  |2,150.00  |2,172.00  |2,164.00  |21.00     |13.00     |27,526    |79,560    |-3,730    |59,578.68   |0.00      |
2019-01-03|RM911   |2,115.00  |2,121.00  |2,139.00  |2,118.00  |2,139.00  |2,137.00  |24.00     |22.00     |8,482     |5,008     |-7,850    |18,125.07   |0.00      |
2019-01-03|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-03|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-03|RS911   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|SF901   |5,742.00  |5,780.00  |5,800.00  |5,734.00  |5,750.00  |5,776.00  |8.00      |34.00     |542       |7,398     |-144      |1,565.10    |5,982.00  |
2019-01-03|SF902   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|SF903   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|SF904   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-01-03|SF905   |5,678.00  |5,760.00  |5,796.00  |5,704.00  |5,736.00  |5,742.00  |58.00     |64.00     |67,304    |108,434   |-3,314    |193,180.61  |0.00      |
2019-01-03|SF906   |5,822.00  |5,870.00  |5,870.00  |5,626.00  |5,626.00  |5,748.00  |-196.00   |-74.00    |4         |10        |2         |11.50       |0.00      |
2019-01-03|SF907   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-01-03|SF908   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-01-03|SF909   |5,652.00  |5,736.00  |5,736.00  |5,658.00  |5,684.00  |5,690.00  |32.00     |38.00     |666       |3,286     |-44       |1,894.73    |0.00      |
2019-01-03|SF910   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-03|SF911   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-01-03|SF912   |5,876.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |4.00      |4.00      |720       |720       |720       |2,116.80    |0.00      |
2019-01-03|SM901   |8,022.00  |8,002.00  |8,076.00  |8,002.00  |8,060.00  |8,042.00  |38.00     |20.00     |2,038     |12,788    |-1,200    |8,194.64    |8,064.00  |
2019-01-03|SM902   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,994.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2019-01-03|SM903   |8,144.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-01-03|SM904   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |20.00     |20.00     |0         |240       |0         |0.00        |0.00      |
2019-01-03|SM905   |7,234.00  |7,248.00  |7,316.00  |7,206.00  |7,312.00  |7,264.00  |78.00     |30.00     |86,346    |81,740    |798       |313,585.85  |0.00      |
2019-01-03|SM906   |7,368.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |-354.00   |-354.00   |2         |10        |0         |7.01        |0.00      |
2019-01-03|SM907   |7,838.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-376.00   |-376.00   |0         |0         |0         |0.00        |0.00      |
2019-01-03|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2019-01-03|SM909   |6,922.00  |6,936.00  |6,976.00  |6,906.00  |6,976.00  |6,940.00  |54.00     |18.00     |452       |3,196     |-198      |1,568.55    |0.00      |
2019-01-03|SM910   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-01-03|SM911   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |20.00     |20.00     |0         |900       |0         |0.00        |0.00      |
2019-01-03|SM912   |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |0.00      |0.00      |540       |540       |540       |1,942.92    |0.00      |
2019-01-03|SR901   |4,732.00  |4,746.00  |4,771.00  |4,746.00  |4,758.00  |4,757.00  |26.00     |25.00     |288       |10,694    |-124      |1,369.89    |4,862.00  |
2019-01-03|SR903   |4,711.00  |4,729.00  |4,729.00  |4,729.00  |4,729.00  |4,729.00  |18.00     |18.00     |2         |278       |0         |9.46        |0.00      |
2019-01-03|SR905   |4,697.00  |4,686.00  |4,699.00  |4,668.00  |4,670.00  |4,685.00  |-27.00    |-12.00    |411,954   |510,478   |18,336    |1,929,910.72|0.00      |
2019-01-03|SR907   |4,702.00  |4,687.00  |4,709.00  |4,670.00  |4,682.00  |4,681.00  |-20.00    |-21.00    |50        |108       |2         |234.07      |0.00      |
2019-01-03|SR909   |4,719.00  |4,715.00  |4,736.00  |4,700.00  |4,711.00  |4,719.00  |-8.00     |0.00      |39,904    |105,518   |4,330     |188,309.91  |0.00      |
2019-01-03|SR911   |4,761.00  |4,746.00  |4,777.00  |4,737.00  |4,760.00  |4,757.00  |-1.00     |-4.00     |126       |990       |18        |599.43      |0.00      |
2019-01-03|TA901   |5,854.00  |5,860.00  |5,938.00  |5,850.00  |5,900.00  |5,886.00  |46.00     |32.00     |17,910    |77,270    |-13,962   |52,706.54   |6,144.00  |
2019-01-03|TA902   |5,696.00  |5,708.00  |5,822.00  |5,708.00  |5,752.00  |5,764.00  |56.00     |68.00     |90        |168       |-62       |259.34      |0.00      |
2019-01-03|TA903   |5,654.00  |5,652.00  |5,760.00  |5,622.00  |5,732.00  |5,700.00  |78.00     |46.00     |84,148    |141,024   |-7,904    |239,782.67  |0.00      |
2019-01-03|TA904   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |24.00     |24.00     |0         |16        |0         |0.00        |0.00      |
2019-01-03|TA905   |5,602.00  |5,586.00  |5,700.00  |5,564.00  |5,668.00  |5,636.00  |66.00     |34.00     |1,904,798 |1,112,138 |-7,166    |5,367,674.85|0.00      |
2019-01-03|TA906   |5,574.00  |5,570.00  |5,670.00  |5,566.00  |5,654.00  |5,614.00  |80.00     |40.00     |38        |30        |10        |106.66      |0.00      |
2019-01-03|TA907   |5,540.00  |5,530.00  |5,632.00  |5,508.00  |5,602.00  |5,586.00  |62.00     |46.00     |84,660    |86,350    |18,160    |236,406.37  |0.00      |
2019-01-03|TA908   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |32.00     |32.00     |0         |28        |0         |0.00        |0.00      |
2019-01-03|TA909   |5,488.00  |5,470.00  |5,574.00  |5,450.00  |5,538.00  |5,512.00  |50.00     |24.00     |36,768    |86,758    |1,800     |101,332.82  |0.00      |
2019-01-03|TA910   |5,488.00  |5,492.00  |5,492.00  |5,484.00  |5,484.00  |5,488.00  |-4.00     |0.00      |6         |174       |-6        |16.46       |0.00      |
2019-01-03|TA911   |5,464.00  |5,434.00  |5,532.00  |5,434.00  |5,500.00  |5,480.00  |36.00     |16.00     |190       |1,712     |-44       |520.54      |0.00      |
2019-01-03|TA912   |5,448.00  |5,538.00  |5,578.00  |5,538.00  |5,570.00  |5,538.00  |122.00    |90.00     |4,006     |4,042     |4,004     |11,092.69   |0.00      |
2019-01-03|WH901   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |112       |0         |0.00        |2,450.00  |
2019-01-03|WH903   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|WH905   |2,418.00  |2,427.00  |2,430.00  |2,407.00  |2,411.00  |2,420.00  |-7.00     |2.00      |52        |788       |6         |251.69      |0.00      |
2019-01-03|WH907   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|WH909   |2,454.00  |2,475.00  |2,475.00  |2,416.00  |2,416.00  |2,437.00  |-38.00    |-17.00    |12        |48        |0         |58.50       |0.00      |
2019-01-03|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-03|ZC901   |581.20    |580.60    |580.60    |562.20    |565.80    |576.80    |-15.40    |-4.40     |976       |10,902    |-942      |5,629.90    |586.40    |
2019-01-03|ZC902   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-03|ZC903   |575.00    |574.40    |574.80    |569.60    |572.60    |572.20    |-2.40     |-2.80     |26,702    |35,326    |-10,472   |152,804.06  |0.00      |
2019-01-03|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-03|ZC905   |562.80    |562.80    |563.40    |555.20    |561.00    |559.20    |-1.80     |-3.60     |204,634   |321,442   |5,658     |1,144,398.01|0.00      |
2019-01-03|ZC906   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-03|ZC907   |570.20    |570.80    |571.40    |565.20    |569.40    |567.80    |-0.80     |-2.40     |46,208    |65,504    |14,508    |262,395.00  |0.00      |
2019-01-03|ZC908   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-01-03|ZC909   |568.40    |568.00    |568.40    |562.40    |566.00    |564.60    |-2.40     |-3.80     |3,150     |15,982    |1,132     |17,785.68   |0.00      |
2019-01-03|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-03|ZC911   |570.60    |570.00    |570.80    |566.00    |569.60    |568.20    |-1.00     |-2.40     |2,552     |1,816     |516       |14,499.64   |0.00      |
2019-01-03|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|AP901   |10,791.00 |10,724.00 |10,724.00 |10,600.00 |10,718.00 |10,702.00 |-73.00    |-89.00    |164       |456       |-66       |1,757.09    |11,296.00 |
2019-01-04|AP903   |10,937.00 |10,737.00 |10,960.00 |10,737.00 |10,900.00 |10,871.00 |-37.00    |-66.00    |3,800     |10,996    |-838      |41,309.92   |0.00      |
2019-01-04|AP905   |10,800.00 |10,601.00 |10,833.00 |10,600.00 |10,768.00 |10,740.00 |-32.00    |-60.00    |266,898   |216,116   |-14,544   |2,866,565.62|0.00      |
2019-01-04|AP907   |10,881.00 |10,761.00 |10,900.00 |10,707.00 |10,869.00 |10,816.00 |-12.00    |-65.00    |6,184     |17,954    |-930      |66,888.51   |0.00      |
2019-01-04|AP910   |7,639.00  |7,625.00  |7,629.00  |7,561.00  |7,598.00  |7,598.00  |-41.00    |-41.00    |6,966     |17,454    |2,060     |52,924.65   |0.00      |
2019-01-04|AP911   |7,564.00  |7,546.00  |7,546.00  |7,498.00  |7,527.00  |7,520.00  |-37.00    |-44.00    |398       |3,892     |212       |2,992.79    |0.00      |
2019-01-04|AP912   |7,605.00  |7,550.00  |7,570.00  |7,548.00  |7,570.00  |7,564.00  |-35.00    |-41.00    |232       |1,198     |206       |1,754.75    |0.00      |
2019-01-04|CF901   |14,115.00 |14,145.00 |14,265.00 |14,140.00 |14,255.00 |14,215.00 |140.00    |100.00    |8,090     |44,908    |-5,580    |57,472.04   |14,240.00 |
2019-01-04|CF903   |14,265.00 |14,360.00 |14,400.00 |14,320.00 |14,400.00 |14,355.00 |135.00    |90.00     |36        |652       |22        |258.37      |0.00      |
2019-01-04|CF905   |14,810.00 |14,875.00 |14,995.00 |14,855.00 |14,955.00 |14,920.00 |145.00    |110.00    |176,776   |370,916   |5,244     |1,318,716.83|0.00      |
2019-01-04|CF907   |14,960.00 |15,075.00 |15,155.00 |15,075.00 |15,155.00 |15,105.00 |195.00    |145.00    |10        |1,310     |4         |75.53       |0.00      |
2019-01-04|CF909   |15,245.00 |15,305.00 |15,410.00 |15,275.00 |15,375.00 |15,335.00 |130.00    |90.00     |31,846    |81,502    |6,922     |244,198.22  |0.00      |
2019-01-04|CF911   |15,380.00 |0.00      |0.00      |0.00      |0.00      |15,400.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY901   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |45.00     |45.00     |0         |24        |0         |0.00        |23,575.00 |
2019-01-04|CY902   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY903   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY904   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY905   |23,835.00 |23,890.00 |24,160.00 |23,870.00 |24,150.00 |24,045.00 |315.00    |210.00    |440       |238       |98        |5,289.76    |0.00      |
2019-01-04|CY906   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2019-01-04|CY907   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |205.00    |205.00    |0         |4         |0         |0.00        |0.00      |
2019-01-04|CY908   |22,825.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|CY910   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|CY911   |24,505.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|FG901   |1,380.00  |1,340.00  |1,375.00  |1,340.00  |1,375.00  |1,372.00  |-5.00     |-8.00     |220       |2,586     |-200      |603.60      |1,327.00  |
2019-01-04|FG902   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|FG903   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|FG904   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2019-01-04|FG905   |1,295.00  |1,303.00  |1,318.00  |1,300.00  |1,316.00  |1,307.00  |21.00     |12.00     |173,404   |187,948   |12,952    |453,376.35  |0.00      |
2019-01-04|FG906   |1,301.00  |1,304.00  |1,308.00  |1,304.00  |1,308.00  |1,307.00  |7.00      |6.00      |6         |24        |-2        |15.68       |0.00      |
2019-01-04|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|FG908   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2019-01-04|FG909   |1,285.00  |1,294.00  |1,310.00  |1,291.00  |1,306.00  |1,299.00  |21.00     |14.00     |7,754     |18,756    |256       |20,143.29   |0.00      |
2019-01-04|FG910   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-01-04|FG911   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |13.00     |13.00     |0         |1,130     |0         |0.00        |0.00      |
2019-01-04|FG912   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-01-04|JR901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,776.00  |
2019-01-04|JR903   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|JR905   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|JR907   |2,856.00  |2,862.00  |2,875.00  |2,862.00  |2,865.00  |2,867.00  |9.00      |11.00     |40        |570       |0         |229.39      |0.00      |
2019-01-04|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|LR901   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,628.00  |
2019-01-04|LR903   |2,637.00  |2,634.00  |2,640.00  |2,633.00  |2,636.00  |2,636.00  |-1.00     |-1.00     |314       |4,262     |-52       |1,655.30    |0.00      |
2019-01-04|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-04|LR907   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-01-04|LR909   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-04|LR911   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2019-01-04|MA901   |2,320.00  |2,360.00  |2,380.00  |2,349.00  |2,380.00  |2,361.00  |60.00     |41.00     |2,048     |12,890    |-324      |4,835.81    |2,339.00  |
2019-01-04|MA902   |2,398.00  |2,399.00  |2,468.00  |2,399.00  |2,461.00  |2,424.00  |63.00     |26.00     |14        |44        |6         |33.93       |0.00      |
2019-01-04|MA903   |2,438.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |53.00     |53.00     |2         |16        |0         |4.98        |0.00      |
2019-01-04|MA904   |2,453.00  |2,459.00  |2,499.00  |2,459.00  |2,475.00  |2,481.00  |22.00     |28.00     |30        |12        |-2        |74.43       |0.00      |
2019-01-04|MA905   |2,424.00  |2,453.00  |2,492.00  |2,438.00  |2,481.00  |2,465.00  |57.00     |41.00     |2,145,666 |1,130,824 |54,628    |5,288,561.52|0.00      |
2019-01-04|MA906   |2,441.00  |2,475.00  |2,510.00  |2,435.00  |2,489.00  |2,474.00  |48.00     |33.00     |66        |14        |6         |163.28      |0.00      |
2019-01-04|MA907   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.00      |
2019-01-04|MA908   |2,485.00  |2,512.00  |2,545.00  |2,512.00  |2,520.00  |2,525.00  |35.00     |40.00     |10        |8         |-2        |25.25       |0.00      |
2019-01-04|MA909   |2,444.00  |2,477.00  |2,512.00  |2,463.00  |2,508.00  |2,488.00  |64.00     |44.00     |41,498    |53,968    |3,398     |103,266.34  |0.00      |
2019-01-04|MA910   |2,513.00  |2,539.00  |2,572.00  |2,535.00  |2,542.00  |2,547.00  |29.00     |34.00     |24        |34        |-6        |61.13       |0.00      |
2019-01-04|MA911   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |44.00     |44.00     |0         |4,090     |0         |0.00        |0.00      |
2019-01-04|MA912   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|OI901   |6,360.00  |6,376.00  |6,400.00  |6,341.00  |6,353.00  |6,353.00  |-7.00     |-7.00     |3,036     |44,844    |-1,890    |19,286.79   |6,346.00  |
2019-01-04|OI903   |6,549.00  |6,324.00  |6,471.00  |6,287.00  |6,464.00  |6,348.00  |-85.00    |-201.00   |64        |26        |20        |406.29      |0.00      |
2019-01-04|OI905   |6,510.00  |6,523.00  |6,548.00  |6,516.00  |6,540.00  |6,532.00  |30.00     |22.00     |125,654   |280,240   |-1,632    |820,733.93  |0.00      |
2019-01-04|OI907   |6,736.00  |6,748.00  |6,748.00  |6,744.00  |6,744.00  |6,748.00  |8.00      |12.00     |1,002     |1,012     |1,000     |6,761.49    |0.00      |
2019-01-04|OI909   |6,682.00  |6,695.00  |6,714.00  |6,682.00  |6,707.00  |6,699.00  |25.00     |17.00     |13,236    |56,314    |1,542     |88,672.57   |0.00      |
2019-01-04|OI911   |6,678.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |70.00     |70.00     |2         |2         |2         |13.50       |0.00      |
2019-01-04|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,318.00  |
2019-01-04|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-04|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-04|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-04|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RM901   |2,061.00  |2,075.00  |2,120.00  |2,073.00  |2,120.00  |2,084.00  |59.00     |23.00     |400       |2,796     |-34       |833.65      |2,079.00  |
2019-01-04|RM903   |2,089.00  |2,103.00  |2,169.00  |2,103.00  |2,163.00  |2,138.00  |74.00     |49.00     |336       |6,204     |-200      |718.52      |0.00      |
2019-01-04|RM905   |2,131.00  |2,141.00  |2,179.00  |2,138.00  |2,177.00  |2,162.00  |46.00     |31.00     |655,322   |448,888   |-3,892    |1,416,915.41|0.00      |
2019-01-04|RM907   |2,147.00  |2,152.00  |2,190.00  |2,152.00  |2,188.00  |2,173.00  |41.00     |26.00     |210       |8,086     |-96       |456.39      |0.00      |
2019-01-04|RM908   |2,166.00  |2,183.00  |2,203.00  |2,183.00  |2,203.00  |2,188.00  |37.00     |22.00     |6,012     |2,030     |-6,010    |13,154.33   |0.00      |
2019-01-04|RM909   |2,164.00  |2,172.00  |2,201.00  |2,170.00  |2,198.00  |2,189.00  |34.00     |25.00     |41,966    |78,138    |-1,422    |91,878.76   |0.00      |
2019-01-04|RM911   |2,137.00  |2,143.00  |2,168.00  |2,141.00  |2,168.00  |2,155.00  |31.00     |18.00     |2,556     |2,976     |-2,032    |5,508.08    |0.00      |
2019-01-04|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-04|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-04|RS911   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|SF901   |5,776.00  |5,720.00  |5,780.00  |5,700.00  |5,776.00  |5,756.00  |0.00      |-20.00    |1,970     |6,254     |-1,144    |5,706.08    |5,946.00  |
2019-01-04|SF902   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SF903   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SF904   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-01-04|SF905   |5,742.00  |5,734.00  |5,800.00  |5,722.00  |5,768.00  |5,772.00  |26.00     |30.00     |68,418    |109,288   |854       |197,455.88  |0.00      |
2019-01-04|SF906   |5,748.00  |5,748.00  |5,748.00  |5,700.00  |5,700.00  |5,712.00  |-48.00    |-36.00    |8         |2         |-8        |22.85       |0.00      |
2019-01-04|SF907   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SF908   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SF909   |5,690.00  |5,694.00  |5,724.00  |5,642.00  |5,690.00  |5,696.00  |0.00      |6.00      |1,664     |3,788     |502       |4,738.72    |0.00      |
2019-01-04|SF910   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|SF911   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|SF912   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |6.00      |6.00      |0         |720       |0         |0.00        |0.00      |
2019-01-04|SM901   |8,042.00  |8,034.00  |8,082.00  |8,034.00  |8,050.00  |8,060.00  |8.00      |18.00     |636       |12,352    |-436      |2,562.84    |8,062.00  |
2019-01-04|SM902   |7,994.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-01-04|SM903   |8,164.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-01-04|SM904   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |18.00     |18.00     |0         |240       |0         |0.00        |0.00      |
2019-01-04|SM905   |7,264.00  |7,308.00  |7,408.00  |7,306.00  |7,382.00  |7,376.00  |118.00    |112.00    |87,994    |86,440    |4,700     |324,534.71  |0.00      |
2019-01-04|SM906   |7,014.00  |7,110.00  |7,404.00  |7,110.00  |7,310.00  |7,276.00  |296.00    |262.00    |6         |6         |-4        |21.82       |0.00      |
2019-01-04|SM907   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SM908   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |252.00    |252.00    |0         |0         |0         |0.00        |0.00      |
2019-01-04|SM909   |6,940.00  |6,990.00  |7,034.00  |6,980.00  |7,008.00  |7,020.00  |68.00     |80.00     |940       |3,264     |68        |3,298.78    |0.00      |
2019-01-04|SM910   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|SM911   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |88.00     |88.00     |0         |900       |0         |0.00        |0.00      |
2019-01-04|SM912   |7,196.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |4.00      |4.00      |200       |740       |200       |720.00      |0.00      |
2019-01-04|SR901   |4,757.00  |4,772.00  |4,777.00  |4,758.00  |4,772.00  |4,768.00  |15.00     |11.00     |200       |10,694    |0         |953.52      |4,839.00  |
2019-01-04|SR903   |4,729.00  |4,695.00  |4,712.00  |4,690.00  |4,712.00  |4,694.00  |-17.00    |-35.00    |26        |260       |-18       |122.03      |0.00      |
2019-01-04|SR905   |4,685.00  |4,690.00  |4,714.00  |4,675.00  |4,713.00  |4,696.00  |28.00     |11.00     |536,596   |508,012   |-2,466    |2,520,062.71|0.00      |
2019-01-04|SR907   |4,681.00  |4,689.00  |4,709.00  |4,689.00  |4,709.00  |4,702.00  |28.00     |21.00     |12        |110       |2         |56.43       |0.00      |
2019-01-04|SR909   |4,719.00  |4,730.00  |4,750.00  |4,713.00  |4,747.00  |4,735.00  |28.00     |16.00     |50,048    |108,670   |3,152     |236,980.42  |0.00      |
2019-01-04|SR911   |4,757.00  |4,781.00  |4,794.00  |4,761.00  |4,793.00  |4,775.00  |36.00     |18.00     |114       |1,010     |20        |544.31      |0.00      |
2019-01-04|TA901   |5,886.00  |5,978.00  |6,116.00  |5,954.00  |6,116.00  |6,006.00  |230.00    |120.00    |9,880     |68,244    |-9,026    |29,667.68   |6,096.00  |
2019-01-04|TA902   |5,764.00  |5,938.00  |5,972.00  |5,810.00  |5,972.00  |5,876.00  |208.00    |112.00    |52        |158       |-10       |152.76      |0.00      |
2019-01-04|TA903   |5,700.00  |5,770.00  |5,918.00  |5,744.00  |5,906.00  |5,810.00  |206.00    |110.00    |77,288    |134,784   |-6,240    |224,476.00  |0.00      |
2019-01-04|TA904   |5,688.00  |5,764.00  |5,844.00  |5,764.00  |5,842.00  |5,812.00  |154.00    |124.00    |50        |48        |32        |145.30      |0.00      |
2019-01-04|TA905   |5,636.00  |5,696.00  |5,854.00  |5,674.00  |5,834.00  |5,750.00  |198.00    |114.00    |2,441,786 |955,244   |-156,894  |7,019,787.73|0.00      |
2019-01-04|TA906   |5,614.00  |5,676.00  |5,810.00  |5,668.00  |5,810.00  |5,718.00  |196.00    |104.00    |28        |22        |-8        |80.04       |0.00      |
2019-01-04|TA907   |5,586.00  |5,644.00  |5,782.00  |5,608.00  |5,758.00  |5,676.00  |172.00    |90.00     |86,058    |100,982   |14,632    |244,201.46  |0.00      |
2019-01-04|TA908   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |162.00    |162.00    |0         |28        |0         |0.00        |0.00      |
2019-01-04|TA909   |5,512.00  |5,580.00  |5,714.00  |5,546.00  |5,694.00  |5,620.00  |182.00    |108.00    |53,890    |91,190    |4,432     |151,393.57  |0.00      |
2019-01-04|TA910   |5,488.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |212.00    |212.00    |2         |172       |-2        |5.70        |0.00      |
2019-01-04|TA911   |5,480.00  |5,240.00  |5,666.00  |5,240.00  |5,660.00  |5,324.00  |180.00    |-156.00   |2,596     |3,724     |2,012     |6,909.32    |0.00      |
2019-01-04|TA912   |5,538.00  |5,586.00  |5,670.00  |5,556.00  |5,666.00  |5,670.00  |128.00    |132.00    |8,028     |12,044    |8,002     |22,754.89   |0.00      |
2019-01-04|WH901   |2,416.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |4.00      |4.00      |72        |40        |-72       |348.48      |2,436.00  |
2019-01-04|WH903   |2,333.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |67.00     |67.00     |2         |0         |-2        |9.60        |0.00      |
2019-01-04|WH905   |2,420.00  |2,410.00  |2,426.00  |2,410.00  |2,426.00  |2,417.00  |6.00      |-3.00     |28        |784       |-4        |135.37      |0.00      |
2019-01-04|WH907   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-04|WH909   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-04|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-04|ZC901   |576.80    |565.00    |610.00    |565.00    |580.00    |582.80    |3.20      |6.00      |4,510     |10,900    |-2        |26,284.94   |585.00    |
2019-01-04|ZC902   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-04|ZC903   |572.20    |572.60    |577.00    |572.00    |574.20    |575.00    |2.00      |2.80      |13,430    |35,608    |282       |77,228.02   |0.00      |
2019-01-04|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-04|ZC905   |559.20    |562.40    |567.00    |560.40    |563.40    |564.00    |4.20      |4.80      |255,842   |316,730   |-4,712    |1,443,164.87|0.00      |
2019-01-04|ZC906   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-04|ZC907   |567.80    |568.20    |574.80    |568.20    |571.80    |572.00    |4.00      |4.20      |26,824    |65,058    |-446      |153,408.31  |0.00      |
2019-01-04|ZC908   |577.20    |578.20    |578.20    |578.20    |578.20    |578.20    |1.00      |1.00      |2         |40        |-2        |11.56       |0.00      |
2019-01-04|ZC909   |564.60    |565.60    |571.40    |564.40    |568.80    |568.80    |4.20      |4.20      |1,520     |15,974    |-8        |8,646.76    |0.00      |
2019-01-04|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-04|ZC911   |568.20    |569.00    |574.40    |569.00    |571.80    |570.80    |3.60      |2.60      |11,554    |2,848     |1,032     |65,940.24   |0.00      |
2019-01-04|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|AP901   |10,702.00 |10,501.00 |10,679.00 |10,432.00 |10,440.00 |10,545.00 |-262.00   |-157.00   |124       |432       |-24       |1,311.72    |11,234.00 |
2019-01-07|AP903   |10,871.00 |10,889.00 |10,889.00 |10,708.00 |10,789.00 |10,782.00 |-82.00    |-89.00    |3,178     |10,592    |-404      |34,263.78   |0.00      |
2019-01-07|AP905   |10,740.00 |10,744.00 |10,781.00 |10,534.00 |10,615.00 |10,621.00 |-125.00   |-119.00   |308,746   |229,596   |13,480    |3,279,076.70|0.00      |
2019-01-07|AP907   |10,816.00 |10,837.00 |10,880.00 |10,628.00 |10,678.00 |10,708.00 |-138.00   |-108.00   |5,558     |18,034    |80        |59,514.73   |0.00      |
2019-01-07|AP910   |7,598.00  |7,603.00  |7,622.00  |7,563.00  |7,601.00  |7,591.00  |3.00      |-7.00     |3,464     |17,702    |248       |26,295.85   |0.00      |
2019-01-07|AP911   |7,520.00  |7,530.00  |7,530.00  |7,490.00  |7,529.00  |7,520.00  |9.00      |0.00      |552       |4,286     |394       |4,151.30    |0.00      |
2019-01-07|AP912   |7,564.00  |7,539.00  |7,575.00  |7,539.00  |7,573.00  |7,559.00  |9.00      |-5.00     |1,232     |2,404     |1,206     |9,313.17    |0.00      |
2019-01-07|CF901   |14,215.00 |14,255.00 |14,345.00 |14,235.00 |14,345.00 |14,300.00 |130.00    |85.00     |5,208     |41,562    |-3,346    |37,237.97   |14,215.00 |
2019-01-07|CF903   |14,355.00 |14,500.00 |14,505.00 |14,480.00 |14,505.00 |14,495.00 |150.00    |140.00    |8         |652       |0         |57.99       |0.00      |
2019-01-07|CF905   |14,920.00 |14,995.00 |15,090.00 |14,940.00 |15,050.00 |15,020.00 |130.00    |100.00    |144,776   |365,992   |-4,924    |1,087,326.01|0.00      |
2019-01-07|CF907   |15,105.00 |15,145.00 |15,250.00 |15,145.00 |15,220.00 |15,215.00 |115.00    |110.00    |410       |1,716     |406       |3,119.04    |0.00      |
2019-01-07|CF909   |15,335.00 |15,425.00 |15,515.00 |15,365.00 |15,475.00 |15,450.00 |140.00    |115.00    |22,476    |84,280    |2,778     |173,628.05  |0.00      |
2019-01-07|CF911   |15,400.00 |15,540.00 |15,560.00 |15,540.00 |15,560.00 |15,545.00 |160.00    |145.00    |2,000     |2,000     |2,000     |15,544.00   |0.00      |
2019-01-07|CY901   |22,700.00 |22,750.00 |22,750.00 |22,750.00 |22,750.00 |22,750.00 |50.00     |50.00     |2         |24        |0         |22.75       |23,470.00 |
2019-01-07|CY902   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|CY903   |22,920.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|CY904   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|CY905   |24,045.00 |24,140.00 |24,400.00 |24,135.00 |24,300.00 |24,320.00 |255.00    |275.00    |872       |418       |180       |10,604.43   |0.00      |
2019-01-07|CY906   |24,300.00 |24,600.00 |24,600.00 |24,600.00 |24,600.00 |24,600.00 |300.00    |300.00    |2         |2         |0         |24.60       |0.00      |
2019-01-07|CY907   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |290.00    |290.00    |0         |4         |0         |0.00        |0.00      |
2019-01-07|CY908   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2019-01-07|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|CY910   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|CY911   |24,720.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |305.00    |305.00    |0         |0         |0         |0.00        |0.00      |
2019-01-07|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|FG901   |1,372.00  |1,350.00  |1,380.00  |1,318.00  |1,340.00  |1,324.00  |-32.00    |-48.00    |1,666     |986       |-1,600    |4,413.22    |1,328.00  |
2019-01-07|FG902   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|FG903   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|FG905   |1,307.00  |1,316.00  |1,319.00  |1,306.00  |1,316.00  |1,312.00  |9.00      |5.00      |113,866   |177,568   |-10,380   |298,882.39  |0.00      |
2019-01-07|FG906   |1,307.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |6.00      |6.00      |2         |24        |0         |5.25        |0.00      |
2019-01-07|FG907   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|FG908   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2019-01-07|FG909   |1,299.00  |1,306.00  |1,310.00  |1,297.00  |1,305.00  |1,305.00  |6.00      |6.00      |12,998    |25,398    |6,642     |33,922.62   |0.00      |
2019-01-07|FG910   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-01-07|FG911   |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |0.00      |0.00      |2,102     |3,232     |2,102     |5,439.98    |0.00      |
2019-01-07|FG912   |1,257.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |19.00     |19.00     |400       |402       |400       |1,020.80    |0.00      |
2019-01-07|JR901   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,778.00  |
2019-01-07|JR903   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|JR905   |3,015.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|JR907   |2,867.00  |2,867.00  |2,867.00  |2,857.00  |2,866.00  |2,863.00  |-1.00     |-4.00     |18        |570       |0         |103.07      |0.00      |
2019-01-07|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|LR901   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,629.00  |
2019-01-07|LR903   |2,636.00  |2,637.00  |2,641.00  |2,629.00  |2,636.00  |2,635.00  |0.00      |-1.00     |408       |4,248     |-14       |2,149.93    |0.00      |
2019-01-07|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-07|LR907   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-01-07|LR909   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-01-07|LR911   |2,633.00  |2,672.00  |2,672.00  |2,643.00  |2,643.00  |2,658.00  |10.00     |25.00     |4         |58        |0         |21.26       |0.00      |
2019-01-07|MA901   |2,361.00  |2,397.00  |2,398.00  |2,361.00  |2,370.00  |2,372.00  |9.00      |11.00     |2,210     |12,310    |-580      |5,242.63    |2,334.00  |
2019-01-07|MA902   |2,424.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |55.00     |55.00     |2         |46        |2         |4.96        |0.00      |
2019-01-07|MA903   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-07|MA904   |2,481.00  |2,503.00  |2,503.00  |2,459.00  |2,486.00  |2,474.00  |5.00      |-7.00     |86        |26        |14        |212.81      |0.00      |
2019-01-07|MA905   |2,465.00  |2,493.00  |2,495.00  |2,459.00  |2,475.00  |2,476.00  |10.00     |11.00     |1,689,892 |1,023,706 |-107,118  |4,184,683.05|0.00      |
2019-01-07|MA906   |2,474.00  |2,492.00  |2,492.00  |2,461.00  |2,471.00  |2,478.00  |-3.00     |4.00      |34        |8         |-6        |84.26       |0.00      |
2019-01-07|MA907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-01-07|MA908   |2,525.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |25.00     |25.00     |2         |10        |2         |5.10        |0.00      |
2019-01-07|MA909   |2,488.00  |2,517.00  |2,520.00  |2,488.00  |2,503.00  |2,503.00  |15.00     |15.00     |34,452    |56,394    |2,426     |86,231.80   |0.00      |
2019-01-07|MA910   |2,547.00  |2,575.00  |2,575.00  |2,547.00  |2,547.00  |2,556.00  |0.00      |9.00      |6         |36        |2         |15.34       |0.00      |
2019-01-07|MA911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |4,090     |0         |0.00        |0.00      |
2019-01-07|MA912   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|OI901   |6,353.00  |6,360.00  |6,380.00  |6,360.00  |6,370.00  |6,365.00  |17.00     |12.00     |1,384     |44,190    |-654      |8,809.26    |6,340.00  |
2019-01-07|OI903   |6,348.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |132.00    |132.00    |18        |8         |-18       |116.64      |0.00      |
2019-01-07|OI905   |6,532.00  |6,550.00  |6,565.00  |6,534.00  |6,542.00  |6,548.00  |10.00     |16.00     |108,856   |288,122   |7,882     |712,808.35  |0.00      |
2019-01-07|OI907   |6,748.00  |6,728.00  |6,748.00  |6,727.00  |6,748.00  |6,748.00  |0.00      |0.00      |404       |1,412     |400       |2,726.11    |0.00      |
2019-01-07|OI909   |6,699.00  |6,713.00  |6,735.00  |6,700.00  |6,715.00  |6,719.00  |16.00     |20.00     |15,880    |57,110    |796       |106,696.66  |0.00      |
2019-01-07|OI911   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,292.00  |
2019-01-07|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-07|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-07|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-07|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RM901   |2,084.00  |2,120.00  |2,130.00  |2,120.00  |2,130.00  |2,129.00  |46.00     |45.00     |48        |2,768     |-28       |102.17      |2,078.00  |
2019-01-07|RM903   |2,138.00  |2,173.00  |2,173.00  |2,143.00  |2,172.00  |2,162.00  |34.00     |24.00     |234       |6,148     |-56       |505.89      |0.00      |
2019-01-07|RM905   |2,162.00  |2,180.00  |2,197.00  |2,167.00  |2,176.00  |2,181.00  |14.00     |19.00     |657,316   |414,176   |-34,712   |1,433,384.56|0.00      |
2019-01-07|RM907   |2,173.00  |2,184.00  |2,200.00  |2,165.00  |2,177.00  |2,178.00  |4.00      |5.00      |8,028     |15,800    |7,714     |17,485.06   |0.00      |
2019-01-07|RM908   |2,188.00  |2,206.00  |2,206.00  |2,196.00  |2,196.00  |2,198.00  |8.00      |10.00     |7,832     |7,872     |5,842     |17,210.94   |0.00      |
2019-01-07|RM909   |2,189.00  |2,202.00  |2,216.00  |2,191.00  |2,200.00  |2,202.00  |11.00     |13.00     |42,244    |73,970    |-4,168    |93,033.80   |0.00      |
2019-01-07|RM911   |2,155.00  |2,170.00  |2,180.00  |2,152.00  |2,170.00  |2,169.00  |15.00     |14.00     |494       |3,118     |142       |1,071.59    |0.00      |
2019-01-07|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-07|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-07|RS911   |5,250.00  |4,725.00  |5,443.00  |4,725.00  |5,340.00  |5,154.00  |90.00     |-96.00    |12        |4         |4         |61.85       |0.00      |
2019-01-07|SF901   |5,756.00  |5,752.00  |5,780.00  |5,730.00  |5,740.00  |5,756.00  |-16.00    |0.00      |778       |6,026     |-228      |2,240.42    |5,918.00  |
2019-01-07|SF902   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|SF903   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|SF904   |5,462.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|SF905   |5,772.00  |5,780.00  |5,800.00  |5,758.00  |5,796.00  |5,782.00  |24.00     |10.00     |62,830    |110,342   |1,054     |181,656.00  |0.00      |
2019-01-07|SF906   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-07|SF907   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|SF908   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|SF909   |5,696.00  |5,708.00  |5,720.00  |5,690.00  |5,714.00  |5,706.00  |18.00     |10.00     |1,062     |3,822     |34        |3,029.66    |0.00      |
2019-01-07|SF910   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-07|SF911   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-07|SF912   |5,886.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |4.00      |4.00      |80        |800       |80        |235.60      |0.00      |
2019-01-07|SM901   |8,060.00  |8,044.00  |8,044.00  |7,998.00  |7,998.00  |8,014.00  |-62.00    |-46.00    |708       |12,348    |-4        |2,836.63    |8,064.00  |
2019-01-07|SM902   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2019-01-07|SM903   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-07|SM904   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-42.00    |-42.00    |0         |240       |0         |0.00        |0.00      |
2019-01-07|SM905   |7,376.00  |7,384.00  |7,418.00  |7,352.00  |7,394.00  |7,378.00  |18.00     |2.00      |59,294    |82,578    |-3,862    |218,743.86  |0.00      |
2019-01-07|SM906   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2019-01-07|SM907   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|SM908   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|SM909   |7,020.00  |7,012.00  |7,042.00  |6,966.00  |7,030.00  |7,018.00  |10.00     |-2.00     |2,172     |4,912     |1,648     |7,621.93    |0.00      |
2019-01-07|SM910   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|SM911   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |-2.00     |-2.00     |0         |900       |0         |0.00        |0.00      |
2019-01-07|SM912   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-2.00     |-2.00     |0         |740       |0         |0.00        |0.00      |
2019-01-07|SR901   |4,768.00  |4,798.00  |4,850.00  |4,795.00  |4,850.00  |4,805.00  |82.00     |37.00     |1,634     |9,530     |-1,164    |7,851.49    |4,820.00  |
2019-01-07|SR903   |4,694.00  |4,810.00  |4,810.00  |4,766.00  |4,768.00  |4,778.00  |74.00     |84.00     |8         |260       |0         |38.22       |0.00      |
2019-01-07|SR905   |4,696.00  |4,724.00  |4,758.00  |4,707.00  |4,740.00  |4,732.00  |44.00     |36.00     |521,432   |487,114   |-20,898   |2,467,518.95|0.00      |
2019-01-07|SR907   |4,702.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |32.00     |32.00     |0         |110       |0         |0.00        |0.00      |
2019-01-07|SR909   |4,735.00  |4,755.00  |4,789.00  |4,742.00  |4,773.00  |4,765.00  |38.00     |30.00     |42,042    |112,812   |4,142     |200,337.16  |0.00      |
2019-01-07|SR911   |4,775.00  |4,808.00  |4,837.00  |4,798.00  |4,821.00  |4,820.00  |46.00     |45.00     |58        |1,026     |16        |279.58      |0.00      |
2019-01-07|TA901   |6,006.00  |6,114.00  |6,130.00  |6,100.00  |6,120.00  |6,118.00  |114.00    |112.00    |6,086     |63,424    |-4,820    |18,615.76   |6,064.00  |
2019-01-07|TA902   |5,876.00  |5,910.00  |6,008.00  |5,910.00  |5,956.00  |5,958.00  |80.00     |82.00     |22        |158       |0         |65.53       |0.00      |
2019-01-07|TA903   |5,810.00  |5,950.00  |5,964.00  |5,886.00  |5,936.00  |5,924.00  |126.00    |114.00    |53,088    |134,400   |-384      |157,249.90  |0.00      |
2019-01-07|TA904   |5,812.00  |5,906.00  |5,906.00  |5,874.00  |5,886.00  |5,886.00  |74.00     |74.00     |20        |32        |-16       |58.85       |0.00      |
2019-01-07|TA905   |5,750.00  |5,866.00  |5,874.00  |5,808.00  |5,842.00  |5,836.00  |92.00     |86.00     |1,668,564 |965,948   |10,704    |4,868,422.45|0.00      |
2019-01-07|TA906   |5,718.00  |5,814.00  |5,814.00  |5,804.00  |5,804.00  |5,808.00  |86.00     |90.00     |8         |20        |-2        |23.23       |0.00      |
2019-01-07|TA907   |5,676.00  |5,776.00  |5,798.00  |5,732.00  |5,766.00  |5,758.00  |90.00     |82.00     |91,928    |110,082   |9,100     |264,652.44  |0.00      |
2019-01-07|TA908   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |2.00      |2.00      |0         |28        |0         |0.00        |0.00      |
2019-01-07|TA909   |5,620.00  |5,700.00  |5,728.00  |5,666.00  |5,692.00  |5,692.00  |72.00     |72.00     |38,698    |94,114    |2,924     |110,129.20  |0.00      |
2019-01-07|TA910   |5,700.00  |5,700.00  |5,706.00  |5,682.00  |5,696.00  |5,682.00  |-4.00     |-18.00    |8,012     |8,168     |7,996     |22,762.20   |0.00      |
2019-01-07|TA911   |5,324.00  |5,592.00  |5,592.00  |5,588.00  |5,592.00  |5,592.00  |268.00    |268.00    |4,812     |8,092     |4,368     |13,454.32   |0.00      |
2019-01-07|TA912   |5,670.00  |5,622.00  |5,672.00  |5,622.00  |5,630.00  |5,630.00  |-40.00    |-40.00    |2,024     |14,054    |2,010     |5,697.71    |0.00      |
2019-01-07|WH901   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |2,423.00  |
2019-01-07|WH903   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|WH905   |2,417.00  |2,422.00  |2,441.00  |2,422.00  |2,437.00  |2,435.00  |20.00     |18.00     |42        |792       |8         |204.55      |0.00      |
2019-01-07|WH907   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-07|WH909   |2,437.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |-14.00    |-14.00    |2         |50        |2         |9.69        |0.00      |
2019-01-07|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-07|ZC901   |582.80    |605.00    |608.00    |560.00    |567.00    |568.80    |-15.80    |-14.00    |1,472     |6,700     |-4,200    |8,422.14    |582.60    |
2019-01-07|ZC902   |589.60    |565.20    |569.60    |565.20    |569.60    |567.40    |-20.00    |-22.20    |4         |6         |-2        |22.70       |0.00      |
2019-01-07|ZC903   |575.00    |575.60    |579.60    |574.00    |578.00    |577.00    |3.00      |2.00      |10,374    |38,166    |2,558     |59,847.64   |0.00      |
2019-01-07|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |566.60    |2.20      |2.20      |0         |2         |0         |0.00        |0.00      |
2019-01-07|ZC905   |564.00    |565.00    |570.40    |562.80    |569.40    |566.60    |5.40      |2.60      |195,620   |326,816   |10,086    |1,108,332.66|0.00      |
2019-01-07|ZC906   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-07|ZC907   |572.00    |572.60    |578.60    |571.00    |577.80    |574.20    |5.80      |2.20      |34,438    |66,524    |1,466     |197,742.27  |0.00      |
2019-01-07|ZC908   |578.20    |583.20    |583.20    |583.20    |583.20    |583.20    |5.00      |5.00      |2         |40        |0         |11.66       |0.00      |
2019-01-07|ZC909   |568.80    |569.60    |574.60    |568.00    |572.00    |571.40    |3.20      |2.60      |2,358     |16,180    |206       |13,475.38   |0.00      |
2019-01-07|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |561.20    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2019-01-07|ZC911   |570.80    |571.60    |577.00    |571.60    |575.00    |575.60    |4.20      |4.80      |6,320     |2,494     |-354      |36,373.87   |0.00      |
2019-01-07|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|AP901   |10,545.00 |10,848.00 |10,848.00 |10,300.00 |10,680.00 |10,626.00 |135.00    |81.00     |40        |412       |-20       |422.51      |11,171.00 |
2019-01-08|AP903   |10,782.00 |10,785.00 |10,925.00 |10,780.00 |10,847.00 |10,850.00 |65.00     |68.00     |1,692     |10,162    |-430      |18,358.31   |0.00      |
2019-01-08|AP905   |10,621.00 |10,624.00 |10,767.00 |10,624.00 |10,701.00 |10,690.00 |80.00     |69.00     |213,892   |226,910   |-2,686    |2,286,551.51|0.00      |
2019-01-08|AP907   |10,708.00 |10,714.00 |10,815.00 |10,681.00 |10,745.00 |10,743.00 |37.00     |35.00     |3,534     |18,084    |50        |37,967.35   |0.00      |
2019-01-08|AP910   |7,591.00  |7,607.00  |7,911.00  |7,601.00  |7,880.00  |7,822.00  |289.00    |231.00    |35,124    |24,006    |6,304     |274,723.56  |0.00      |
2019-01-08|AP911   |7,520.00  |7,580.00  |7,801.00  |7,535.00  |7,778.00  |7,693.00  |258.00    |173.00    |5,968     |8,124     |3,838     |45,912.13   |0.00      |
2019-01-08|AP912   |7,559.00  |7,626.00  |7,849.00  |7,590.00  |7,828.00  |7,723.00  |269.00    |164.00    |2,696     |4,714     |2,310     |20,819.92   |0.00      |
2019-01-08|CF901   |14,300.00 |14,350.00 |14,385.00 |14,230.00 |14,310.00 |14,290.00 |10.00     |-10.00    |4,290     |39,326    |-2,236    |30,651.17   |14,190.00 |
2019-01-08|CF903   |14,495.00 |14,425.00 |14,500.00 |14,325.00 |14,450.00 |14,430.00 |-45.00    |-65.00    |80        |686       |34        |577.19      |0.00      |
2019-01-08|CF905   |15,020.00 |15,090.00 |15,090.00 |14,960.00 |15,055.00 |15,025.00 |35.00     |5.00      |131,898   |372,034   |6,042     |990,800.46  |0.00      |
2019-01-08|CF907   |15,215.00 |15,150.00 |15,215.00 |15,150.00 |15,190.00 |15,150.00 |-25.00    |-65.00    |416       |1,328     |-388      |3,151.56    |0.00      |
2019-01-08|CF909   |15,450.00 |15,520.00 |15,520.00 |15,385.00 |15,480.00 |15,440.00 |30.00     |-10.00    |18,762    |86,102    |1,822     |144,825.64  |0.00      |
2019-01-08|CF911   |15,545.00 |15,545.00 |15,545.00 |15,545.00 |15,545.00 |15,545.00 |0.00      |0.00      |200       |2,200     |200       |1,554.50    |0.00      |
2019-01-08|CY901   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,675.00 |-75.00    |-75.00    |0         |24        |0         |0.00        |23,365.00 |
2019-01-08|CY902   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-08|CY903   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-08|CY904   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-08|CY905   |24,320.00 |24,390.00 |24,390.00 |24,110.00 |24,245.00 |24,240.00 |-75.00    |-80.00    |352       |366       |-52       |4,266.29    |0.00      |
2019-01-08|CY906   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-01-08|CY907   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2019-01-08|CY908   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-08|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|CY910   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-01-08|CY911   |25,025.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-01-08|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|FG901   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |986       |0         |0.00        |1,328.00  |
2019-01-08|FG902   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|FG903   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|FG904   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|FG905   |1,312.00  |1,316.00  |1,317.00  |1,306.00  |1,310.00  |1,312.00  |-2.00     |0.00      |111,436   |196,168   |18,600    |292,350.54  |0.00      |
2019-01-08|FG906   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-01-08|FG907   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|FG908   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-08|FG909   |1,305.00  |1,306.00  |1,306.00  |1,297.00  |1,299.00  |1,301.00  |-6.00     |-4.00     |4,048     |25,652    |254       |10,536.06   |0.00      |
2019-01-08|FG910   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-01-08|FG911   |1,294.00  |1,294.00  |1,314.00  |1,289.00  |1,314.00  |1,294.00  |20.00     |0.00      |2,128     |1,132     |-2,100    |5,507.52    |0.00      |
2019-01-08|FG912   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |402       |0         |0.00        |0.00      |
2019-01-08|JR901   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,781.00  |
2019-01-08|JR903   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|JR905   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|JR907   |2,863.00  |2,869.00  |2,874.00  |2,861.00  |2,872.00  |2,868.00  |9.00      |5.00      |46        |572       |2         |263.85      |0.00      |
2019-01-08|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|LR901   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,628.00  |
2019-01-08|LR903   |2,635.00  |2,633.00  |2,650.00  |2,633.00  |2,645.00  |2,641.00  |10.00     |6.00      |412       |4,236     |-12       |2,175.80    |0.00      |
2019-01-08|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-08|LR907   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|LR909   |2,606.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |72.00     |72.00     |2         |4         |0         |10.71       |0.00      |
2019-01-08|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-08|MA901   |2,372.00  |2,377.00  |2,380.00  |2,354.00  |2,364.00  |2,365.00  |-8.00     |-7.00     |816       |11,602    |-708      |1,929.89    |2,330.00  |
2019-01-08|MA902   |2,479.00  |2,472.00  |2,528.00  |2,456.00  |2,476.00  |2,480.00  |-3.00     |1.00      |22        |40        |-6        |54.55       |0.00      |
2019-01-08|MA903   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |0.00      |
2019-01-08|MA904   |2,474.00  |2,437.00  |2,467.00  |2,437.00  |2,467.00  |2,452.00  |-7.00     |-22.00    |4         |26        |0         |9.81        |0.00      |
2019-01-08|MA905   |2,476.00  |2,470.00  |2,488.00  |2,444.00  |2,458.00  |2,467.00  |-18.00    |-9.00     |1,762,244 |1,025,582 |1,876     |4,346,944.30|0.00      |
2019-01-08|MA906   |2,478.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2.00      |2.00      |2         |6         |-2        |4.96        |0.00      |
2019-01-08|MA907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |0.00      |
2019-01-08|MA908   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |0.00      |
2019-01-08|MA909   |2,503.00  |2,500.00  |2,514.00  |2,470.00  |2,486.00  |2,494.00  |-17.00    |-9.00     |29,768    |59,944    |3,550     |74,229.25   |0.00      |
2019-01-08|MA910   |2,556.00  |2,508.00  |2,508.00  |2,507.00  |2,507.00  |2,508.00  |-49.00    |-48.00    |4         |36        |0         |10.03       |0.00      |
2019-01-08|MA911   |2,547.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |-7.00     |-7.00     |2,000     |6,090     |2,000     |5,080.00    |0.00      |
2019-01-08|MA912   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|OI901   |6,365.00  |6,359.00  |6,397.00  |6,342.00  |6,391.00  |6,364.00  |26.00     |-1.00     |1,948     |44,198    |8         |12,397.75   |6,337.00  |
2019-01-08|OI903   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-08|OI905   |6,548.00  |6,545.00  |6,575.00  |6,509.00  |6,557.00  |6,542.00  |9.00      |-6.00     |164,788   |299,760   |11,638    |1,078,122.66|0.00      |
2019-01-08|OI907   |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |0.00      |0.00      |400       |1,012     |-400      |2,699.20    |0.00      |
2019-01-08|OI909   |6,719.00  |6,716.00  |6,738.00  |6,679.00  |6,720.00  |6,710.00  |1.00      |-9.00     |17,276    |58,442    |1,332     |115,929.25  |0.00      |
2019-01-08|OI911   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,265.00  |
2019-01-08|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |0.00      |
2019-01-08|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-08|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-08|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RM901   |2,129.00  |2,118.00  |2,120.00  |2,103.00  |2,120.00  |2,116.00  |-9.00     |-13.00    |46        |2,738     |-30       |97.36       |2,076.00  |
2019-01-08|RM903   |2,162.00  |2,165.00  |2,165.00  |2,146.00  |2,146.00  |2,158.00  |-16.00    |-4.00     |32        |6,160     |12        |69.06       |0.00      |
2019-01-08|RM905   |2,181.00  |2,176.00  |2,185.00  |2,161.00  |2,171.00  |2,172.00  |-10.00    |-9.00     |588,336   |420,756   |6,580     |1,277,821.75|0.00      |
2019-01-08|RM907   |2,178.00  |2,180.00  |2,182.00  |2,170.00  |2,171.00  |2,174.00  |-7.00     |-4.00     |7,812     |23,602    |7,802     |16,981.33   |0.00      |
2019-01-08|RM908   |2,198.00  |2,196.00  |2,200.00  |2,192.00  |2,192.00  |2,196.00  |-6.00     |-2.00     |9,816     |13,682    |5,810     |21,559.93   |0.00      |
2019-01-08|RM909   |2,202.00  |2,201.00  |2,209.00  |2,190.00  |2,194.00  |2,198.00  |-8.00     |-4.00     |49,730    |78,640    |4,670     |109,283.16  |0.00      |
2019-01-08|RM911   |2,169.00  |2,172.00  |2,174.00  |2,160.00  |2,161.00  |2,164.00  |-8.00     |-5.00     |7,974     |11,038    |7,920     |17,256.07   |0.00      |
2019-01-08|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-08|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-08|RS911   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-08|SF901   |5,756.00  |5,730.00  |5,760.00  |5,730.00  |5,760.00  |5,748.00  |4.00      |-8.00     |876       |5,514     |-512      |2,517.57    |5,888.00  |
2019-01-08|SF902   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|SF903   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|SF904   |5,462.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-01-08|SF905   |5,782.00  |5,784.00  |5,844.00  |5,732.00  |5,784.00  |5,794.00  |2.00      |12.00     |90,024    |114,560   |4,218     |260,785.84  |0.00      |
2019-01-08|SF906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-08|SF907   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|SF908   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|SF909   |5,706.00  |5,724.00  |5,750.00  |5,670.00  |5,706.00  |5,716.00  |0.00      |10.00     |614       |3,860     |38        |1,754.52    |0.00      |
2019-01-08|SF910   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-08|SF911   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-08|SF912   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |10.00     |10.00     |0         |800       |0         |0.00        |0.00      |
2019-01-08|SM901   |8,014.00  |8,000.00  |8,000.00  |7,950.00  |8,000.00  |7,982.00  |-14.00    |-32.00    |510       |12,166    |-182      |2,035.05    |8,064.00  |
2019-01-08|SM902   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2019-01-08|SM903   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2019-01-08|SM904   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |-30.00    |-30.00    |0         |240       |0         |0.00        |0.00      |
2019-01-08|SM905   |7,378.00  |7,390.00  |7,450.00  |7,328.00  |7,352.00  |7,376.00  |-26.00    |-2.00     |86,288    |83,764    |1,186     |318,219.64  |0.00      |
2019-01-08|SM906   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-08|SM907   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|SM908   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|SM909   |7,018.00  |7,046.00  |7,058.00  |6,972.00  |7,008.00  |7,020.00  |-10.00    |2.00      |2,534     |3,418     |-1,494    |8,893.38    |0.00      |
2019-01-08|SM910   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|SM911   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |2.00      |2.00      |0         |900       |0         |0.00        |0.00      |
2019-01-08|SM912   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |740       |0         |0.00        |0.00      |
2019-01-08|SR901   |4,805.00  |4,850.00  |4,850.00  |4,819.00  |4,820.00  |4,840.00  |15.00     |35.00     |888       |8,846     |-684      |4,297.51    |4,810.00  |
2019-01-08|SR903   |4,778.00  |4,753.00  |4,810.00  |4,753.00  |4,792.00  |4,779.00  |14.00     |1.00      |12        |258       |-2        |57.34       |0.00      |
2019-01-08|SR905   |4,732.00  |4,749.00  |4,784.00  |4,736.00  |4,779.00  |4,764.00  |47.00     |32.00     |477,600   |467,588   |-19,526   |2,275,428.12|0.00      |
2019-01-08|SR907   |4,734.00  |4,728.00  |4,781.00  |4,728.00  |4,781.00  |4,762.00  |47.00     |28.00     |10        |110       |0         |47.62       |0.00      |
2019-01-08|SR909   |4,765.00  |4,775.00  |4,810.00  |4,761.00  |4,806.00  |4,791.00  |41.00     |26.00     |50,500    |118,788   |5,976     |241,943.97  |0.00      |
2019-01-08|SR911   |4,820.00  |4,824.00  |4,862.00  |4,822.00  |4,855.00  |4,849.00  |35.00     |29.00     |34        |1,026     |0         |164.86      |0.00      |
2019-01-08|TA901   |6,118.00  |6,126.00  |6,160.00  |6,070.00  |6,100.00  |6,104.00  |-18.00    |-14.00    |17,334    |49,840    |-13,584   |52,891.15   |6,040.00  |
2019-01-08|TA902   |5,958.00  |6,080.00  |6,080.00  |6,000.00  |6,000.00  |6,008.00  |42.00     |50.00     |26        |158       |0         |78.10       |0.00      |
2019-01-08|TA903   |5,924.00  |5,928.00  |6,028.00  |5,928.00  |5,972.00  |5,986.00  |48.00     |62.00     |56,428    |130,658   |-3,742    |168,889.91  |0.00      |
2019-01-08|TA904   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |44.00     |44.00     |0         |32        |0         |0.00        |0.00      |
2019-01-08|TA905   |5,836.00  |5,848.00  |5,932.00  |5,838.00  |5,884.00  |5,892.00  |48.00     |56.00     |2,168,468 |974,464   |8,516     |6,388,313.84|0.00      |
2019-01-08|TA906   |5,808.00  |5,812.00  |5,890.00  |5,812.00  |5,864.00  |5,870.00  |56.00     |62.00     |14        |22        |2         |41.09       |0.00      |
2019-01-08|TA907   |5,758.00  |5,750.00  |5,842.00  |5,750.00  |5,806.00  |5,804.00  |48.00     |46.00     |97,162    |117,054   |6,972     |281,974.17  |0.00      |
2019-01-08|TA908   |5,714.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |62.00     |62.00     |4         |24        |-4        |11.55       |0.00      |
2019-01-08|TA909   |5,692.00  |5,692.00  |5,766.00  |5,692.00  |5,730.00  |5,732.00  |38.00     |40.00     |52,336    |96,732    |2,618     |149,960.46  |0.00      |
2019-01-08|TA910   |5,682.00  |5,730.00  |5,734.00  |5,728.00  |5,728.00  |5,732.00  |46.00     |50.00     |8,002     |16,170    |8,002     |22,935.73   |0.00      |
2019-01-08|TA911   |5,592.00  |5,662.00  |5,736.00  |5,662.00  |5,696.00  |5,694.00  |104.00    |102.00    |9,916     |11,796    |3,704     |28,227.53   |0.00      |
2019-01-08|TA912   |5,630.00  |5,672.00  |5,718.00  |5,672.00  |5,700.00  |5,700.00  |70.00     |70.00     |4,020     |18,058    |4,004     |11,457.03   |0.00      |
2019-01-08|WH901   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |44.00     |44.00     |0         |40        |0         |0.00        |2,417.00  |
2019-01-08|WH903   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|WH905   |2,435.00  |2,448.00  |2,528.00  |2,445.00  |2,473.00  |2,479.00  |38.00     |44.00     |246       |786       |-6        |1,219.56    |0.00      |
2019-01-08|WH907   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-01-08|WH909   |2,423.00  |2,451.00  |2,451.00  |2,412.00  |2,422.00  |2,427.00  |-1.00     |4.00      |52        |80        |30        |252.45      |0.00      |
2019-01-08|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-08|ZC901   |568.80    |567.00    |591.00    |567.00    |591.00    |575.20    |22.20     |6.40      |758       |0         |-6,700    |4,360.08    |581.00    |
2019-01-08|ZC902   |567.40    |0.00      |0.00      |0.00      |0.00      |573.80    |6.40      |6.40      |0         |6         |0         |0.00        |0.00      |
2019-01-08|ZC903   |577.00    |578.00    |579.20    |575.20    |576.20    |577.00    |-0.80     |0.00      |8,480     |37,632    |-534      |48,934.52   |0.00      |
2019-01-08|ZC904   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-08|ZC905   |566.60    |568.20    |569.40    |563.00    |564.80    |565.80    |-1.80     |-0.80     |164,072   |313,962   |-12,854   |928,454.80  |0.00      |
2019-01-08|ZC906   |569.40    |576.20    |576.20    |576.20    |576.20    |576.20    |6.80      |6.80      |2         |6         |2         |11.52       |0.00      |
2019-01-08|ZC907   |574.20    |577.00    |577.80    |572.60    |574.00    |574.80    |-0.20     |0.60      |42,260    |70,482    |3,958     |242,903.83  |0.00      |
2019-01-08|ZC908   |583.20    |0.00      |0.00      |0.00      |0.00      |583.00    |-0.20     |-0.20     |0         |40        |0         |0.00        |0.00      |
2019-01-08|ZC909   |571.40    |571.20    |571.80    |566.60    |567.20    |569.40    |-4.20     |-2.00     |1,840     |16,598    |418       |10,476.42   |0.00      |
2019-01-08|ZC910   |561.20    |0.00      |0.00      |0.00      |0.00      |561.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-08|ZC911   |575.60    |574.20    |574.20    |569.60    |571.20    |572.00    |-4.40     |-3.60     |11,072    |2,790     |296       |63,338.89   |0.00      |
2019-01-08|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|AP901   |10,626.00 |10,740.00 |10,749.00 |10,540.00 |10,596.00 |10,668.00 |-30.00    |42.00     |30        |326       |-86       |320.04      |11,103.00 |
2019-01-09|AP903   |10,850.00 |10,904.00 |11,050.00 |10,807.00 |10,824.00 |10,930.00 |-26.00    |80.00     |1,602     |9,816     |-346      |17,509.81   |0.00      |
2019-01-09|AP905   |10,690.00 |10,721.00 |10,900.00 |10,644.00 |10,652.00 |10,784.00 |-38.00    |94.00     |247,630   |219,978   |-6,932    |2,670,541.92|0.00      |
2019-01-09|AP907   |10,743.00 |10,746.00 |10,920.00 |10,655.00 |10,655.00 |10,818.00 |-88.00    |75.00     |4,342     |18,294    |210       |46,972.55   |0.00      |
2019-01-09|AP910   |7,822.00  |7,912.00  |7,969.00  |7,813.00  |7,816.00  |7,859.00  |-6.00     |37.00     |18,854    |22,404    |-1,602    |148,177.04  |0.00      |
2019-01-09|AP911   |7,693.00  |7,850.00  |7,859.00  |7,719.00  |7,721.00  |7,760.00  |28.00     |67.00     |2,548     |7,342     |-782      |19,772.72   |0.00      |
2019-01-09|AP912   |7,723.00  |7,863.00  |7,900.00  |7,766.00  |7,769.00  |7,791.00  |46.00     |68.00     |328       |4,894     |180       |2,555.55    |0.00      |
2019-01-09|CF901   |14,290.00 |14,315.00 |14,430.00 |14,275.00 |14,430.00 |14,370.00 |140.00    |80.00     |8,502     |32,882    |-6,444    |61,023.24   |14,190.00 |
2019-01-09|CF903   |14,430.00 |14,475.00 |14,475.00 |14,470.00 |14,470.00 |14,470.00 |40.00     |40.00     |6         |688       |2         |43.42       |0.00      |
2019-01-09|CF905   |15,025.00 |15,080.00 |15,150.00 |14,995.00 |15,145.00 |15,085.00 |120.00    |60.00     |166,070   |379,002   |6,968     |1,252,776.85|0.00      |
2019-01-09|CF907   |15,150.00 |15,205.00 |15,265.00 |15,205.00 |15,260.00 |15,255.00 |110.00    |105.00    |12        |1,320     |-8        |91.52       |0.00      |
2019-01-09|CF909   |15,440.00 |15,515.00 |15,560.00 |15,420.00 |15,555.00 |15,505.00 |115.00    |65.00     |31,538    |95,970    |9,868     |244,484.30  |0.00      |
2019-01-09|CF911   |15,545.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |55.00     |55.00     |3,000     |5,200     |3,000     |23,400.00   |0.00      |
2019-01-09|CY901   |22,675.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |40.00     |40.00     |0         |24        |0         |0.00        |23,275.00 |
2019-01-09|CY902   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|CY903   |22,895.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|CY904   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|CY905   |24,240.00 |24,345.00 |24,365.00 |24,175.00 |24,270.00 |24,285.00 |30.00     |45.00     |314       |388       |22        |3,812.47    |0.00      |
2019-01-09|CY906   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2019-01-09|CY907   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,550.00 |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2019-01-09|CY908   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|CY910   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|FG901   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |986       |0         |0.00        |1,328.00  |
2019-01-09|FG902   |1,341.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |7.00      |7.00      |10        |10        |10        |26.96       |0.00      |
2019-01-09|FG903   |1,302.00  |1,335.00  |1,335.00  |1,283.00  |1,283.00  |1,309.00  |-19.00    |7.00      |4         |0         |0         |10.47       |0.00      |
2019-01-09|FG904   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|FG905   |1,312.00  |1,310.00  |1,315.00  |1,303.00  |1,309.00  |1,310.00  |-3.00     |-2.00     |133,940   |187,942   |-8,226    |350,911.66  |0.00      |
2019-01-09|FG906   |1,313.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1.00      |1.00      |4         |22        |-2        |10.51       |0.00      |
2019-01-09|FG907   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|FG908   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-09|FG909   |1,301.00  |1,299.00  |1,305.00  |1,295.00  |1,299.00  |1,301.00  |-2.00     |0.00      |7,680     |27,648    |1,996     |19,975.96   |0.00      |
2019-01-09|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-09|FG911   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-09|FG912   |1,276.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |11.00     |11.00     |1,000     |1,402     |1,000     |2,574.00    |0.00      |
2019-01-09|JR901   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,783.00  |
2019-01-09|JR903   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|JR905   |3,016.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|JR907   |2,868.00  |2,872.00  |2,872.00  |2,866.00  |2,872.00  |2,869.00  |4.00      |1.00      |14        |572       |0         |80.34       |0.00      |
2019-01-09|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,629.00  |
2019-01-09|LR903   |2,641.00  |2,646.00  |2,656.00  |2,637.00  |2,643.00  |2,647.00  |2.00      |6.00      |1,206     |4,296     |60        |6,385.16    |0.00      |
2019-01-09|LR905   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-7.00     |-7.00     |0         |36        |0         |0.00        |0.00      |
2019-01-09|LR907   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-01-09|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-09|MA901   |2,365.00  |2,363.00  |2,403.00  |2,361.00  |2,403.00  |2,395.00  |38.00     |30.00     |284       |11,382    |-220      |680.14      |2,332.00  |
2019-01-09|MA902   |2,480.00  |2,500.00  |2,596.00  |2,433.00  |2,596.00  |2,512.00  |116.00    |32.00     |22        |44        |4         |55.26       |0.00      |
2019-01-09|MA903   |2,490.00  |2,526.00  |2,526.00  |2,504.00  |2,504.00  |2,515.00  |14.00     |25.00     |4         |16        |0         |10.06       |0.00      |
2019-01-09|MA904   |2,452.00  |2,480.00  |2,505.00  |2,470.00  |2,505.00  |2,494.00  |53.00     |42.00     |16        |14        |-12       |39.90       |0.00      |
2019-01-09|MA905   |2,467.00  |2,466.00  |2,514.00  |2,459.00  |2,484.00  |2,486.00  |17.00     |19.00     |1,913,222 |994,098   |-31,484   |4,755,762.43|0.00      |
2019-01-09|MA906   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-09|MA907   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |11.00     |11.00     |0         |14        |0         |0.00        |0.00      |
2019-01-09|MA908   |2,524.00  |2,532.00  |2,568.00  |2,526.00  |2,564.00  |2,564.00  |40.00     |40.00     |2,008     |2,010     |2,000     |5,148.34    |0.00      |
2019-01-09|MA909   |2,494.00  |2,494.00  |2,532.00  |2,483.00  |2,507.00  |2,509.00  |13.00     |15.00     |32,814    |65,170    |5,226     |82,336.11   |0.00      |
2019-01-09|MA910   |2,508.00  |2,540.00  |2,571.00  |2,534.00  |2,553.00  |2,568.00  |45.00     |60.00     |8,012     |8,038     |8,002     |20,574.58   |0.00      |
2019-01-09|MA911   |2,540.00  |2,561.00  |2,569.00  |2,560.00  |2,560.00  |2,569.00  |20.00     |29.00     |8,162     |14,250    |8,160     |20,967.14   |0.00      |
2019-01-09|MA912   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|OI901   |6,364.00  |6,386.00  |6,398.00  |6,372.00  |6,372.00  |6,383.00  |8.00      |19.00     |1,918     |43,490    |-708      |12,242.61   |6,339.00  |
2019-01-09|OI903   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-09|OI905   |6,542.00  |6,550.00  |6,580.00  |6,529.00  |6,535.00  |6,550.00  |-7.00     |8.00      |144,292   |304,644   |4,884     |945,121.64  |0.00      |
2019-01-09|OI907   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |1,012     |0         |0.00        |0.00      |
2019-01-09|OI909   |6,710.00  |6,716.00  |6,751.00  |6,695.00  |6,701.00  |6,720.00  |-9.00     |10.00     |26,128    |60,916    |2,474     |175,586.47  |0.00      |
2019-01-09|OI911   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|PM901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |10.00     |10.00     |0         |8         |0         |0.00        |2,242.00  |
2019-01-09|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|PM905   |2,285.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |10.00     |10.00     |2         |16        |0         |22.95       |0.00      |
2019-01-09|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-09|PM909   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-09|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|RM901   |2,116.00  |2,115.00  |2,120.00  |2,115.00  |2,120.00  |2,116.00  |4.00      |0.00      |230       |2,510     |-228      |486.72      |2,077.00  |
2019-01-09|RM903   |2,158.00  |2,153.00  |2,164.00  |2,147.00  |2,164.00  |2,154.00  |6.00      |-4.00     |16        |6,158     |-2        |34.46       |0.00      |
2019-01-09|RM905   |2,172.00  |2,172.00  |2,189.00  |2,166.00  |2,179.00  |2,176.00  |7.00      |4.00      |556,074   |418,692   |-2,064    |1,209,825.05|0.00      |
2019-01-09|RM907   |2,174.00  |2,173.00  |2,189.00  |2,172.00  |2,180.00  |2,180.00  |6.00      |6.00      |52        |23,578    |-24       |113.33      |0.00      |
2019-01-09|RM908   |2,196.00  |2,191.00  |2,206.00  |2,191.00  |2,206.00  |2,199.00  |10.00     |3.00      |4         |13,680    |-2        |8.79        |0.00      |
2019-01-09|RM909   |2,198.00  |2,195.00  |2,210.00  |2,190.00  |2,201.00  |2,199.00  |3.00      |1.00      |39,960    |73,222    |-5,418    |87,857.56   |0.00      |
2019-01-09|RM911   |2,164.00  |2,165.00  |2,177.00  |2,161.00  |2,169.00  |2,171.00  |5.00      |7.00      |728       |11,696    |658       |1,580.81    |0.00      |
2019-01-09|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-09|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-09|RS911   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-09|SF901   |5,748.00  |5,750.00  |5,770.00  |5,744.00  |5,748.00  |5,750.00  |0.00      |2.00      |576       |5,550     |36        |1,656.09    |5,850.00  |
2019-01-09|SF902   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|SF903   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|SF904   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|SF905   |5,794.00  |5,810.00  |5,850.00  |5,780.00  |5,828.00  |5,826.00  |34.00     |32.00     |66,052    |104,842   |-9,718    |192,379.56  |0.00      |
2019-01-09|SF906   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-01-09|SF907   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|SF908   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|SF909   |5,716.00  |5,716.00  |5,754.00  |5,708.00  |5,746.00  |5,748.00  |30.00     |32.00     |3,224     |5,864     |2,004     |9,263.65    |0.00      |
2019-01-09|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2019-01-09|SF911   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-01-09|SF912   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |34.00     |34.00     |0         |800       |0         |0.00        |0.00      |
2019-01-09|SM901   |7,982.00  |7,950.00  |8,060.00  |7,950.00  |8,060.00  |8,024.00  |78.00     |42.00     |272       |11,958    |-208      |1,091.08    |8,056.00  |
2019-01-09|SM902   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2019-01-09|SM903   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2019-01-09|SM904   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |40.00     |40.00     |0         |240       |0         |0.00        |0.00      |
2019-01-09|SM905   |7,376.00  |7,390.00  |7,410.00  |7,332.00  |7,332.00  |7,384.00  |-44.00    |8.00      |71,460    |77,986    |-5,778    |263,803.77  |0.00      |
2019-01-09|SM906   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-09|SM907   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|SM908   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|SM909   |7,020.00  |7,054.00  |7,074.00  |7,006.00  |7,030.00  |7,038.00  |10.00     |18.00     |1,190     |3,972     |554       |4,186.75    |0.00      |
2019-01-09|SM910   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|SM911   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |20.00     |20.00     |0         |900       |0         |0.00        |0.00      |
2019-01-09|SM912   |7,198.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |102.00    |102.00    |2,000     |2,740     |2,000     |7,300.00    |0.00      |
2019-01-09|SR901   |4,840.00  |4,900.00  |4,900.00  |4,840.00  |4,880.00  |4,845.00  |40.00     |5.00      |1,982     |7,162     |-1,684    |9,603.33    |4,805.00  |
2019-01-09|SR903   |4,779.00  |4,790.00  |4,813.00  |4,790.00  |4,791.00  |4,802.00  |12.00     |23.00     |16        |254       |-4        |76.83       |0.00      |
2019-01-09|SR905   |4,764.00  |4,776.00  |4,798.00  |4,768.00  |4,782.00  |4,782.00  |18.00     |18.00     |410,840   |470,758   |3,170     |1,964,627.13|0.00      |
2019-01-09|SR907   |4,762.00  |4,775.00  |4,803.00  |4,775.00  |4,778.00  |4,790.00  |16.00     |28.00     |52        |110       |0         |249.08      |0.00      |
2019-01-09|SR909   |4,791.00  |4,809.00  |4,827.00  |4,797.00  |4,813.00  |4,812.00  |22.00     |21.00     |41,886    |122,636   |3,848     |201,543.40  |0.00      |
2019-01-09|SR911   |4,849.00  |4,851.00  |4,873.00  |4,849.00  |4,864.00  |4,867.00  |15.00     |18.00     |284       |1,232     |206       |1,382.25    |0.00      |
2019-01-09|TA901   |6,104.00  |6,170.00  |6,240.00  |6,160.00  |6,230.00  |6,214.00  |126.00    |110.00    |7,090     |43,682    |-6,158    |22,023.76   |6,038.00  |
2019-01-09|TA902   |6,008.00  |6,104.00  |6,126.00  |6,050.00  |6,072.00  |6,086.00  |64.00     |78.00     |58        |170       |12        |176.50      |0.00      |
2019-01-09|TA903   |5,986.00  |6,008.00  |6,128.00  |5,986.00  |6,088.00  |6,050.00  |102.00    |64.00     |44,548    |125,320   |-5,338    |134,730.15  |0.00      |
2019-01-09|TA904   |5,930.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |116.00    |116.00    |0         |32        |0         |0.00        |0.00      |
2019-01-09|TA905   |5,892.00  |5,910.00  |6,026.00  |5,890.00  |5,990.00  |5,956.00  |98.00     |64.00     |1,979,526 |1,012,020 |37,556    |5,894,319.07|0.00      |
2019-01-09|TA906   |5,870.00  |5,864.00  |5,972.00  |5,864.00  |5,968.00  |5,944.00  |98.00     |74.00     |30        |20        |-2        |89.16       |0.00      |
2019-01-09|TA907   |5,804.00  |5,822.00  |5,934.00  |5,808.00  |5,900.00  |5,874.00  |96.00     |70.00     |94,200    |115,144   |-1,910    |276,676.74  |0.00      |
2019-01-09|TA908   |5,776.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |96.00     |96.00     |4         |20        |-4        |11.74       |0.00      |
2019-01-09|TA909   |5,732.00  |5,750.00  |5,856.00  |5,734.00  |5,830.00  |5,802.00  |98.00     |70.00     |39,298    |101,444   |4,712     |114,000.57  |0.00      |
2019-01-09|TA910   |5,732.00  |5,832.00  |5,842.00  |5,828.00  |5,828.00  |5,836.00  |96.00     |104.00    |16,000    |16,170    |0         |46,684.00   |0.00      |
2019-01-09|TA911   |5,694.00  |5,722.00  |5,812.00  |5,714.00  |5,796.00  |5,792.00  |102.00    |98.00     |29,160    |30,516    |18,720    |84,451.50   |0.00      |
2019-01-09|TA912   |5,700.00  |5,770.00  |5,796.00  |5,770.00  |5,796.00  |5,796.00  |96.00     |96.00     |16,400    |18,458    |400       |47,522.00   |0.00      |
2019-01-09|WH901   |2,464.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |36.00     |36.00     |40        |0         |-40       |200.00      |2,426.00  |
2019-01-09|WH903   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-01-09|WH905   |2,479.00  |2,467.00  |2,478.00  |2,416.00  |2,446.00  |2,444.00  |-33.00    |-35.00    |306       |762       |-24       |1,495.90    |0.00      |
2019-01-09|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|WH909   |2,427.00  |2,428.00  |2,428.00  |2,413.00  |2,424.00  |2,423.00  |-3.00     |-4.00     |26        |84        |4         |126.01      |0.00      |
2019-01-09|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-09|ZC001   |569.60    |565.80    |577.20    |565.80    |576.00    |571.80    |6.40      |2.20      |28        |16        |16        |160.08      |0.00      |
2019-01-09|ZC902   |573.80    |0.00      |0.00      |0.00      |0.00      |571.80    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2019-01-09|ZC903   |577.00    |576.40    |577.40    |572.00    |572.00    |574.20    |-5.00     |-2.80     |11,566    |38,284    |652       |66,405.96   |0.00      |
2019-01-09|ZC904   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-09|ZC905   |565.80    |565.00    |565.40    |561.20    |561.40    |563.80    |-4.40     |-2.00     |159,258   |312,080   |-1,882    |897,763.85  |0.00      |
2019-01-09|ZC906   |576.20    |563.20    |563.20    |563.20    |563.20    |563.20    |-13.00    |-13.00    |2         |8         |2         |11.26       |0.00      |
2019-01-09|ZC907   |574.80    |572.80    |574.60    |570.20    |570.20    |571.60    |-4.60     |-3.20     |51,426    |69,996    |-486      |293,997.57  |0.00      |
2019-01-09|ZC908   |583.00    |0.00      |0.00      |0.00      |0.00      |580.60    |-2.40     |-2.40     |0         |40        |0         |0.00        |0.00      |
2019-01-09|ZC909   |569.40    |566.20    |570.00    |565.40    |566.60    |568.20    |-2.80     |-1.20     |2,490     |16,664    |66        |14,150.31   |0.00      |
2019-01-09|ZC910   |561.20    |0.00      |0.00      |0.00      |0.00      |561.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-09|ZC911   |572.00    |570.40    |572.60    |568.20    |571.00    |570.60    |-1.00     |-1.40     |10,696    |2,838     |48        |61,031.03   |0.00      |
2019-01-09|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|AP901   |10,668.00 |10,500.00 |10,540.00 |10,400.00 |10,500.00 |10,511.00 |-168.00   |-157.00   |50        |256       |-70       |525.36      |11,011.00 |
2019-01-10|AP903   |10,930.00 |10,814.00 |10,853.00 |10,674.00 |10,728.00 |10,729.00 |-202.00   |-201.00   |3,290     |9,234     |-582      |35,298.55   |0.00      |
2019-01-10|AP905   |10,784.00 |10,650.00 |10,694.00 |10,504.00 |10,634.00 |10,599.00 |-150.00   |-185.00   |279,962   |219,084   |-894      |2,967,310.60|0.00      |
2019-01-10|AP907   |10,818.00 |10,685.00 |10,697.00 |10,530.00 |10,572.00 |10,589.00 |-246.00   |-229.00   |7,098     |18,246    |-48       |75,161.11   |0.00      |
2019-01-10|AP910   |7,859.00  |7,833.00  |7,868.00  |7,800.00  |7,865.00  |7,834.00  |6.00      |-25.00    |10,212    |22,988    |584       |79,998.71   |0.00      |
2019-01-10|AP911   |7,760.00  |7,743.00  |7,762.00  |7,709.00  |7,758.00  |7,740.00  |-2.00     |-20.00    |2,078     |9,080     |1,738     |16,083.20   |0.00      |
2019-01-10|AP912   |7,791.00  |7,789.00  |7,800.00  |7,750.00  |7,800.00  |7,779.00  |9.00      |-12.00    |1,136     |5,946     |1,052     |8,836.61    |0.00      |
2019-01-10|CF901   |14,370.00 |14,430.00 |14,490.00 |14,385.00 |14,450.00 |14,450.00 |80.00     |80.00     |6,554     |27,598    |-5,284    |47,282.56   |14,225.00 |
2019-01-10|CF903   |14,470.00 |14,635.00 |14,635.00 |14,335.00 |14,460.00 |14,485.00 |-10.00    |15.00     |20        |690       |2         |144.86      |0.00      |
2019-01-10|CF905   |15,085.00 |15,130.00 |15,200.00 |15,105.00 |15,160.00 |15,155.00 |75.00     |70.00     |134,990   |379,522   |520       |1,022,861.71|0.00      |
2019-01-10|CF907   |15,255.00 |15,340.00 |15,340.00 |15,340.00 |15,340.00 |15,340.00 |85.00     |85.00     |2         |1,322     |2         |15.34       |0.00      |
2019-01-10|CF909   |15,505.00 |15,570.00 |15,590.00 |15,505.00 |15,545.00 |15,555.00 |40.00     |50.00     |23,168    |100,314   |4,344     |180,163.76  |0.00      |
2019-01-10|CF911   |15,600.00 |0.00      |0.00      |0.00      |0.00      |15,600.00 |0.00      |0.00      |0         |5,200     |0         |0.00        |0.00      |
2019-01-10|CY901   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |35.00     |35.00     |0         |24        |0         |0.00        |23,205.00 |
2019-01-10|CY902   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-01-10|CY903   |22,940.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-10|CY904   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-01-10|CY905   |24,285.00 |24,305.00 |24,390.00 |24,225.00 |24,355.00 |24,325.00 |70.00     |40.00     |540       |414       |26        |6,567.60    |0.00      |
2019-01-10|CY906   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,605.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-10|CY907   |23,550.00 |0.00      |0.00      |0.00      |0.00      |23,590.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2019-01-10|CY908   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-10|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|CY910   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|FG901   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |986       |0         |0.00        |1,330.00  |
2019-01-10|FG902   |1,348.00  |1,282.00  |1,359.00  |1,282.00  |1,317.00  |1,298.00  |-31.00    |-50.00    |14        |10        |0         |36.34       |0.00      |
2019-01-10|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|FG904   |1,311.00  |1,306.00  |1,322.00  |1,306.00  |1,322.00  |1,314.00  |11.00     |3.00      |4         |4         |2         |10.51       |0.00      |
2019-01-10|FG905   |1,310.00  |1,308.00  |1,316.00  |1,305.00  |1,307.00  |1,311.00  |-3.00     |1.00      |104,386   |193,254   |5,312     |273,598.85  |0.00      |
2019-01-10|FG906   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |0.00      |
2019-01-10|FG907   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|FG908   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-10|FG909   |1,301.00  |1,299.00  |1,306.00  |1,294.00  |1,295.00  |1,300.00  |-6.00     |-1.00     |8,046     |30,428    |2,780     |20,917.84   |0.00      |
2019-01-10|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-10|FG911   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-10|FG912   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |1,402     |0         |0.00        |0.00      |
2019-01-10|JR901   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,785.00  |
2019-01-10|JR903   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|JR905   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|JR907   |2,869.00  |2,878.00  |2,878.00  |2,864.00  |2,864.00  |2,870.00  |-5.00     |1.00      |10        |570       |-2        |57.40       |0.00      |
2019-01-10|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|LR901   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,631.00  |
2019-01-10|LR903   |2,647.00  |2,649.00  |2,675.00  |2,644.00  |2,650.00  |2,657.00  |3.00      |10.00     |2,120     |4,646     |350       |11,264.26   |0.00      |
2019-01-10|LR905   |2,650.00  |2,651.00  |2,659.00  |2,650.00  |2,650.00  |2,654.00  |0.00      |4.00      |14        |36        |0         |74.31       |0.00      |
2019-01-10|LR907   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|LR909   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-01-10|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-10|MA901   |2,395.00  |2,374.00  |2,420.00  |2,373.00  |2,413.00  |2,397.00  |18.00     |2.00      |726       |10,436    |-946      |1,740.19    |2,341.00  |
2019-01-10|MA902   |2,512.00  |2,534.00  |2,577.00  |2,444.00  |2,554.00  |2,521.00  |42.00     |9.00      |12        |46        |2         |30.25       |0.00      |
2019-01-10|MA903   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-10|MA904   |2,494.00  |2,485.00  |2,494.00  |2,485.00  |2,494.00  |2,490.00  |0.00      |-4.00     |4         |14        |0         |9.96        |0.00      |
2019-01-10|MA905   |2,486.00  |2,505.00  |2,519.00  |2,471.00  |2,490.00  |2,494.00  |4.00      |8.00      |1,910,818 |1,025,816 |31,718    |4,766,189.51|0.00      |
2019-01-10|MA906   |2,480.00  |2,497.00  |2,521.00  |2,497.00  |2,521.00  |2,509.00  |41.00     |29.00     |16        |12        |6         |40.14       |0.00      |
2019-01-10|MA907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |7.00      |7.00      |0         |14        |0         |0.00        |0.00      |
2019-01-10|MA908   |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |0.00      |0.00      |6,000     |8,010     |6,000     |15,384.00   |0.00      |
2019-01-10|MA909   |2,509.00  |2,525.00  |2,539.00  |2,496.00  |2,517.00  |2,518.00  |8.00      |9.00      |27,056    |67,292    |2,122     |68,129.82   |0.00      |
2019-01-10|MA910   |2,568.00  |2,549.00  |2,573.00  |2,549.00  |2,573.00  |2,550.00  |5.00      |-18.00    |8,016     |16,038    |8,000     |20,442.94   |0.00      |
2019-01-10|MA911   |2,569.00  |2,556.00  |2,560.00  |2,549.00  |2,549.00  |2,560.00  |-20.00    |-9.00     |8,024     |22,272    |8,022     |20,541.33   |0.00      |
2019-01-10|MA912   |2,518.00  |2,606.00  |2,606.00  |2,588.00  |2,588.00  |2,593.00  |70.00     |75.00     |5,020     |5,020     |5,020     |13,016.12   |0.00      |
2019-01-10|OI901   |6,383.00  |6,360.00  |6,382.00  |6,360.00  |6,380.00  |6,369.00  |-3.00     |-14.00    |1,130     |42,728    |-762      |7,197.20    |6,342.00  |
2019-01-10|OI903   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-10|OI905   |6,550.00  |6,533.00  |6,549.00  |6,510.00  |6,524.00  |6,530.00  |-26.00    |-20.00    |179,768   |314,788   |10,144    |1,173,801.25|0.00      |
2019-01-10|OI907   |6,748.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-82.00    |-82.00    |240       |1,252     |240       |1,599.84    |0.00      |
2019-01-10|OI909   |6,720.00  |6,696.00  |6,715.00  |6,675.00  |6,686.00  |6,697.00  |-34.00    |-23.00    |25,954    |62,240    |1,324     |173,807.71  |0.00      |
2019-01-10|OI911   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|PM901   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,226.00  |
2019-01-10|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|PM905   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2019-01-10|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-10|PM909   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|PM911   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-10|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RM901   |2,116.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |-16.00    |-16.00    |6         |2,504     |-6        |12.60       |2,080.00  |
2019-01-10|RM903   |2,154.00  |2,155.00  |2,155.00  |2,121.00  |2,137.00  |2,140.00  |-17.00    |-14.00    |18        |6,148     |-10       |38.53       |0.00      |
2019-01-10|RM905   |2,176.00  |2,177.00  |2,186.00  |2,150.00  |2,170.00  |2,170.00  |-6.00     |-6.00     |762,666   |418,288   |-404      |1,655,145.53|0.00      |
2019-01-10|RM907   |2,180.00  |2,174.00  |2,187.00  |2,157.00  |2,167.00  |2,175.00  |-13.00    |-5.00     |56        |23,582    |4         |121.81      |0.00      |
2019-01-10|RM908   |2,199.00  |2,194.00  |2,208.00  |2,192.00  |2,194.00  |2,201.00  |-5.00     |2.00      |64        |13,670    |-10       |140.89      |0.00      |
2019-01-10|RM909   |2,199.00  |2,201.00  |2,206.00  |2,178.00  |2,195.00  |2,195.00  |-4.00     |-4.00     |54,996    |67,950    |-5,272    |120,700.63  |0.00      |
2019-01-10|RM911   |2,171.00  |2,170.00  |2,173.00  |2,150.00  |2,165.00  |2,163.00  |-6.00     |-8.00     |176       |11,720    |24        |380.65      |0.00      |
2019-01-10|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-10|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-10|RS911   |5,154.00  |5,413.00  |5,413.00  |5,413.00  |5,413.00  |5,413.00  |259.00    |259.00    |2         |4         |0         |10.83       |0.00      |
2019-01-10|SF901   |5,750.00  |5,728.00  |5,742.00  |5,726.00  |5,730.00  |5,738.00  |-20.00    |-12.00    |586       |5,158     |-392      |1,681.11    |5,812.00  |
2019-01-10|SF902   |5,714.00  |5,410.00  |5,742.00  |5,410.00  |5,742.00  |5,576.00  |28.00     |-138.00   |4         |0         |0         |11.15       |0.00      |
2019-01-10|SF903   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2019-01-10|SF904   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |-132.00   |-132.00   |0         |2         |0         |0.00        |0.00      |
2019-01-10|SF905   |5,826.00  |5,850.00  |5,858.00  |5,784.00  |5,798.00  |5,806.00  |-28.00    |-20.00    |63,172    |110,836   |5,994     |183,398.52  |0.00      |
2019-01-10|SF906   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-01-10|SF907   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-10|SF908   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-10|SF909   |5,748.00  |5,742.00  |5,766.00  |5,708.00  |5,736.00  |5,738.00  |-12.00    |-10.00    |2,568     |8,032     |2,168     |7,366.04    |0.00      |
2019-01-10|SF910   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-01-10|SF911   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-01-10|SF912   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2019-01-10|SM901   |8,024.00  |7,950.00  |8,150.00  |7,950.00  |8,150.00  |8,044.00  |126.00    |20.00     |494       |11,466    |-492      |1,986.88    |8,046.00  |
2019-01-10|SM902   |7,976.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2019-01-10|SM903   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-01-10|SM904   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |20.00     |20.00     |0         |240       |0         |0.00        |0.00      |
2019-01-10|SM905   |7,384.00  |7,338.00  |7,344.00  |7,236.00  |7,266.00  |7,284.00  |-118.00   |-100.00   |113,052   |94,930    |16,944    |411,691.21  |0.00      |
2019-01-10|SM906   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |0.00      |
2019-01-10|SM907   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-01-10|SM908   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-01-10|SM909   |7,038.00  |7,048.00  |7,048.00  |6,944.00  |6,986.00  |6,980.00  |-52.00    |-58.00    |1,170     |4,546     |574       |4,082.95    |0.00      |
2019-01-10|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-01-10|SM911   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |-62.00    |-62.00    |0         |900       |0         |0.00        |0.00      |
2019-01-10|SM912   |7,300.00  |7,218.00  |7,218.00  |6,864.00  |6,880.00  |7,218.00  |-420.00   |-82.00    |1,604     |4,342     |1,602     |5,788.14    |0.00      |
2019-01-10|SR901   |4,845.00  |4,920.00  |4,920.00  |4,850.00  |4,850.00  |4,887.00  |5.00      |42.00     |390       |6,824     |-338      |1,905.85    |4,806.00  |
2019-01-10|SR903   |4,802.00  |4,798.00  |4,840.00  |4,774.00  |4,786.00  |4,798.00  |-16.00    |-4.00     |20        |250       |-4        |95.95       |0.00      |
2019-01-10|SR905   |4,782.00  |4,782.00  |4,808.00  |4,751.00  |4,754.00  |4,780.00  |-28.00    |-2.00     |516,794   |474,800   |4,042     |2,470,325.08|0.00      |
2019-01-10|SR907   |4,790.00  |4,786.00  |4,795.00  |4,776.00  |4,776.00  |4,784.00  |-14.00    |-6.00     |18        |102       |-8        |86.11       |0.00      |
2019-01-10|SR909   |4,812.00  |4,810.00  |4,833.00  |4,776.00  |4,776.00  |4,805.00  |-36.00    |-7.00     |43,964    |128,768   |6,132     |211,258.62  |0.00      |
2019-01-10|SR911   |4,867.00  |4,857.00  |4,872.00  |4,836.00  |4,836.00  |4,857.00  |-31.00    |-10.00    |332       |1,548     |316       |1,612.36    |0.00      |
2019-01-10|TA901   |6,214.00  |6,294.00  |6,588.00  |6,294.00  |6,588.00  |6,362.00  |374.00    |148.00    |7,444     |36,812    |-6,870    |23,675.89   |6,064.00  |
2019-01-10|TA902   |6,086.00  |6,164.00  |6,194.00  |6,130.00  |6,136.00  |6,144.00  |50.00     |58.00     |42        |142       |-28       |129.03      |0.00      |
2019-01-10|TA903   |6,050.00  |6,104.00  |6,200.00  |6,104.00  |6,124.00  |6,142.00  |74.00     |92.00     |70,800    |121,604   |-3,716    |217,396.46  |0.00      |
2019-01-10|TA904   |6,046.00  |6,106.00  |6,148.00  |6,106.00  |6,118.00  |6,114.00  |72.00     |68.00     |16        |22        |-10       |48.91       |0.00      |
2019-01-10|TA905   |5,956.00  |6,020.00  |6,078.00  |5,994.00  |6,002.00  |6,028.00  |46.00     |72.00     |1,899,944 |1,023,690 |11,670    |5,726,606.56|0.00      |
2019-01-10|TA906   |5,944.00  |5,968.00  |6,006.00  |5,956.00  |5,986.00  |5,976.00  |42.00     |32.00     |22        |24        |4         |65.72       |0.00      |
2019-01-10|TA907   |5,874.00  |5,918.00  |5,992.00  |5,908.00  |5,918.00  |5,940.00  |44.00     |66.00     |119,730   |115,916   |772       |355,559.32  |0.00      |
2019-01-10|TA908   |5,872.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |58.00     |58.00     |2         |20        |0         |5.93        |0.00      |
2019-01-10|TA909   |5,802.00  |5,864.00  |5,916.00  |5,838.00  |5,848.00  |5,870.00  |46.00     |68.00     |46,452    |100,476   |-968      |136,335.26  |0.00      |
2019-01-10|TA910   |5,836.00  |5,908.00  |5,908.00  |5,832.00  |5,832.00  |5,886.00  |-4.00     |50.00     |8,004     |8,166     |-8,004    |23,555.74   |0.00      |
2019-01-10|TA911   |5,792.00  |5,830.00  |5,860.00  |5,800.00  |5,800.00  |5,830.00  |8.00      |38.00     |26,710    |35,910    |5,394     |77,857.27   |0.00      |
2019-01-10|TA912   |5,796.00  |5,840.00  |5,840.00  |5,794.00  |5,794.00  |5,840.00  |-2.00     |44.00     |8,004     |10,458    |-8,000    |23,371.61   |0.00      |
2019-01-10|WH901   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |2,434.00  |
2019-01-10|WH903   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-01-10|WH905   |2,444.00  |2,449.00  |2,453.00  |2,409.00  |2,414.00  |2,422.00  |-30.00    |-22.00    |410       |782       |20        |1,986.16    |0.00      |
2019-01-10|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|WH909   |2,423.00  |2,417.00  |2,417.00  |2,414.00  |2,415.00  |2,415.00  |-8.00     |-8.00     |22        |92        |8         |106.27      |0.00      |
2019-01-10|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-10|ZC001   |571.80    |580.00    |580.00    |571.80    |572.40    |572.80    |0.60      |1.00      |18        |32        |16        |103.12      |0.00      |
2019-01-10|ZC902   |571.80    |0.00      |0.00      |0.00      |0.00      |571.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-10|ZC903   |574.20    |572.00    |574.00    |570.80    |571.20    |572.00    |-3.00     |-2.20     |6,674     |37,194    |-1,090    |38,177.66   |0.00      |
2019-01-10|ZC904   |566.60    |0.00      |0.00      |0.00      |0.00      |566.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-10|ZC905   |563.80    |562.20    |564.80    |559.40    |561.00    |561.60    |-2.80     |-2.20     |175,528   |317,924   |5,844     |985,873.41  |0.00      |
2019-01-10|ZC906   |563.20    |0.00      |0.00      |0.00      |0.00      |564.00    |0.80      |0.80      |0         |8         |0         |0.00        |0.00      |
2019-01-10|ZC907   |571.60    |570.40    |573.80    |568.40    |569.80    |570.60    |-1.80     |-1.00     |44,690    |71,404    |1,408     |255,017.66  |0.00      |
2019-01-10|ZC908   |580.60    |0.00      |0.00      |0.00      |0.00      |580.00    |-0.60     |-0.60     |0         |40        |0         |0.00        |0.00      |
2019-01-10|ZC909   |568.20    |568.00    |569.60    |564.20    |566.00    |566.20    |-2.20     |-2.00     |1,686     |17,334    |670       |9,547.44    |0.00      |
2019-01-10|ZC910   |561.20    |0.00      |0.00      |0.00      |0.00      |561.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-10|ZC911   |570.60    |570.40    |570.40    |568.00    |569.20    |569.20    |-1.40     |-1.40     |11,852    |2,790     |-48       |67,469.61   |0.00      |
2019-01-10|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|AP901   |10,511.00 |10,411.00 |10,420.00 |10,410.00 |10,420.00 |10,418.00 |-91.00    |-93.00    |46        |226       |-30       |481.20      |10,900.00 |
2019-01-11|AP903   |10,729.00 |10,713.00 |10,837.00 |10,663.00 |10,699.00 |10,755.00 |-30.00    |26.00     |1,850     |8,624     |-610      |19,895.84   |0.00      |
2019-01-11|AP905   |10,599.00 |10,622.00 |10,749.00 |10,558.00 |10,616.00 |10,659.00 |17.00     |60.00     |253,242   |218,420   |-664      |2,699,227.84|0.00      |
2019-01-11|AP907   |10,589.00 |10,545.00 |10,674.00 |10,528.00 |10,563.00 |10,606.00 |-26.00    |17.00     |4,216     |18,412    |166       |44,716.93   |0.00      |
2019-01-11|AP910   |7,834.00  |7,872.00  |7,958.00  |7,858.00  |7,891.00  |7,906.00  |57.00     |72.00     |19,518    |23,898    |910       |154,315.98  |0.00      |
2019-01-11|AP911   |7,740.00  |7,779.00  |7,849.00  |7,760.00  |7,799.00  |7,812.00  |59.00     |72.00     |782       |9,370     |290       |6,108.63    |0.00      |
2019-01-11|AP912   |7,779.00  |7,830.00  |7,880.00  |7,802.00  |7,835.00  |7,850.00  |56.00     |71.00     |1,192     |6,974     |1,028     |9,357.45    |0.00      |
2019-01-11|CF901   |14,450.00 |14,450.00 |14,650.00 |14,400.00 |14,505.00 |14,500.00 |55.00     |50.00     |6,448     |20,722    |-6,876    |46,591.29   |14,265.00 |
2019-01-11|CF903   |14,485.00 |14,510.00 |14,515.00 |14,490.00 |14,515.00 |14,505.00 |30.00     |20.00     |50        |710       |20        |362.57      |0.00      |
2019-01-11|CF905   |15,155.00 |15,135.00 |15,215.00 |15,105.00 |15,140.00 |15,160.00 |-15.00    |5.00      |114,372   |378,780   |-742      |866,862.08  |0.00      |
2019-01-11|CF907   |15,340.00 |0.00      |0.00      |0.00      |0.00      |15,310.00 |-30.00    |-30.00    |0         |1,322     |0         |0.00        |0.00      |
2019-01-11|CF909   |15,555.00 |15,515.00 |15,595.00 |15,495.00 |15,525.00 |15,545.00 |-30.00    |-10.00    |25,154    |105,154   |4,840     |195,540.66  |0.00      |
2019-01-11|CF911   |15,600.00 |15,575.00 |15,655.00 |15,560.00 |15,645.00 |15,605.00 |45.00     |5.00      |7,042     |9,522     |4,322     |54,937.32   |0.00      |
2019-01-11|CY901   |22,750.00 |21,840.00 |21,840.00 |21,840.00 |21,840.00 |21,840.00 |-910.00   |-910.00   |8         |16        |-8        |87.36       |23,015.00 |
2019-01-11|CY902   |22,715.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-910.00   |-910.00   |0         |0         |0         |0.00        |0.00      |
2019-01-11|CY903   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-920.00   |-920.00   |0         |0         |0         |0.00        |0.00      |
2019-01-11|CY904   |22,280.00 |0.00      |0.00      |0.00      |0.00      |21,390.00 |-890.00   |-890.00   |0         |0         |0         |0.00        |0.00      |
2019-01-11|CY905   |24,325.00 |24,330.00 |24,375.00 |24,215.00 |24,245.00 |24,295.00 |-80.00    |-30.00    |318       |378       |-36       |3,863.25    |0.00      |
2019-01-11|CY906   |24,605.00 |0.00      |0.00      |0.00      |0.00      |24,575.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-01-11|CY907   |23,590.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-01-11|CY908   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-11|CY909   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |320.00    |320.00    |0         |2         |0         |0.00        |0.00      |
2019-01-11|CY910   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,390.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-01-11|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|FG901   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |7.00      |7.00      |0         |986       |0         |0.00        |1,332.00  |
2019-01-11|FG902   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.00      |
2019-01-11|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|FG904   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2019-01-11|FG905   |1,311.00  |1,307.00  |1,326.00  |1,307.00  |1,323.00  |1,318.00  |12.00     |7.00      |158,996   |214,974   |21,720    |419,056.12  |0.00      |
2019-01-11|FG906   |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |0.00      |0.00      |10        |12        |-10       |26.26       |0.00      |
2019-01-11|FG907   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|FG908   |1,306.00  |1,306.00  |1,323.00  |1,306.00  |1,323.00  |1,313.00  |17.00     |7.00      |10        |8         |2         |26.26       |0.00      |
2019-01-11|FG909   |1,300.00  |1,295.00  |1,312.00  |1,295.00  |1,310.00  |1,304.00  |10.00     |4.00      |15,746    |36,538    |6,110     |41,061.32   |0.00      |
2019-01-11|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-01-11|FG911   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |7.00      |7.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-11|FG912   |1,287.00  |1,303.00  |1,336.00  |1,303.00  |1,331.00  |1,315.00  |44.00     |28.00     |6,438     |5,420     |4,018     |16,933.64   |0.00      |
2019-01-11|JR901   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,786.00  |
2019-01-11|JR903   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-01-11|JR905   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-01-11|JR907   |2,870.00  |2,848.00  |2,872.00  |2,848.00  |2,862.00  |2,859.00  |-8.00     |-11.00    |10        |568       |-2        |57.17       |0.00      |
2019-01-11|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|LR901   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,632.00  |
2019-01-11|LR903   |2,657.00  |2,671.00  |2,760.00  |2,555.00  |2,647.00  |2,646.00  |-10.00    |-11.00    |1,090     |4,372     |-274      |5,768.26    |0.00      |
2019-01-11|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-11|LR907   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-01-11|LR909   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-01-11|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-11|MA901   |2,397.00  |2,383.00  |2,397.00  |2,378.00  |2,397.00  |2,384.00  |0.00      |-13.00    |1,686     |9,436     |-1,000    |4,035.25    |2,351.00  |
2019-01-11|MA902   |2,521.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |74.00     |74.00     |2         |48        |2         |5.19        |0.00      |
2019-01-11|MA903   |2,515.00  |2,493.00  |2,547.00  |2,493.00  |2,547.00  |2,523.00  |32.00     |8.00      |22        |10        |-6        |55.51       |0.00      |
2019-01-11|MA904   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2019-01-11|MA905   |2,494.00  |2,495.00  |2,509.00  |2,478.00  |2,503.00  |2,491.00  |9.00      |-3.00     |1,386,530 |953,908   |-71,908   |3,454,476.66|0.00      |
2019-01-11|MA906   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-01-11|MA907   |2,504.00  |2,479.00  |2,533.00  |2,476.00  |2,533.00  |2,499.00  |29.00     |-5.00     |1,502     |1,514     |1,500     |3,753.27    |0.00      |
2019-01-11|MA908   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |8,010     |0         |0.00        |0.00      |
2019-01-11|MA909   |2,518.00  |2,525.00  |2,534.00  |2,503.00  |2,528.00  |2,519.00  |10.00     |1.00      |24,052    |73,938    |6,646     |60,595.42   |0.00      |
2019-01-11|MA910   |2,550.00  |2,556.00  |2,585.00  |2,556.00  |2,585.00  |2,571.00  |35.00     |21.00     |4         |16,040    |2         |10.28       |0.00      |
2019-01-11|MA911   |2,560.00  |2,524.00  |2,581.00  |2,524.00  |2,581.00  |2,547.00  |21.00     |-13.00    |1,500     |23,772    |1,500     |3,820.20    |0.00      |
2019-01-11|MA912   |2,593.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |-5.00     |-5.00     |7,200     |12,220    |7,200     |18,633.60   |0.00      |
2019-01-11|OI901   |6,369.00  |6,360.00  |6,360.00  |6,300.00  |6,331.00  |6,327.00  |-38.00    |-42.00    |852       |42,016    |-712      |5,390.52    |6,344.00  |
2019-01-11|OI903   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-11|OI905   |6,530.00  |6,527.00  |6,534.00  |6,459.00  |6,479.00  |6,485.00  |-51.00    |-45.00    |161,682   |317,930   |3,142     |1,048,458.79|0.00      |
2019-01-11|OI907   |6,666.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |20.00     |20.00     |2         |1,250     |-2        |13.37       |0.00      |
2019-01-11|OI909   |6,697.00  |6,688.00  |6,697.00  |6,620.00  |6,638.00  |6,650.00  |-59.00    |-47.00    |23,724    |64,724    |2,484     |157,773.40  |0.00      |
2019-01-11|OI911   |6,748.00  |6,700.00  |6,714.00  |6,700.00  |6,714.00  |6,700.00  |-34.00    |-48.00    |402       |402       |400       |2,693.43    |0.00      |
2019-01-11|PM901   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,219.00  |
2019-01-11|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|PM905   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-11|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-11|PM909   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|PM911   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-11|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-11|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RM901   |2,100.00  |2,100.00  |2,130.00  |2,100.00  |2,130.00  |2,125.00  |30.00     |25.00     |170       |2,338     |-166      |361.32      |2,085.00  |
2019-01-11|RM903   |2,140.00  |2,138.00  |2,159.00  |2,122.00  |2,129.00  |2,134.00  |-11.00    |-6.00     |52        |6,124     |-24       |110.98      |0.00      |
2019-01-11|RM905   |2,170.00  |2,170.00  |2,173.00  |2,135.00  |2,139.00  |2,151.00  |-31.00    |-19.00    |616,930   |417,396   |-892      |1,326,903.62|0.00      |
2019-01-11|RM907   |2,175.00  |2,171.00  |2,171.00  |2,145.00  |2,148.00  |2,156.00  |-27.00    |-19.00    |128       |23,660    |78        |275.91      |0.00      |
2019-01-11|RM908   |2,201.00  |2,183.00  |2,183.00  |2,164.00  |2,164.00  |2,168.00  |-37.00    |-33.00    |12        |13,668    |-2        |26.01       |0.00      |
2019-01-11|RM909   |2,195.00  |2,194.00  |2,197.00  |2,158.00  |2,160.00  |2,173.00  |-35.00    |-22.00    |55,304    |79,320    |11,370    |120,150.20  |0.00      |
2019-01-11|RM911   |2,163.00  |2,160.00  |2,165.00  |2,130.00  |2,132.00  |2,148.00  |-31.00    |-15.00    |662       |12,134    |414       |1,421.74    |0.00      |
2019-01-11|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-11|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-11|RS911   |5,413.00  |0.00      |0.00      |0.00      |0.00      |5,413.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-11|SF901   |5,738.00  |5,760.00  |5,800.00  |5,720.00  |5,780.00  |5,768.00  |42.00     |30.00     |3,312     |3,214     |-1,944    |9,598.61    |5,776.00  |
2019-01-11|SF902   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|SF903   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|SF904   |5,324.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-01-11|SF905   |5,806.00  |5,820.00  |5,920.00  |5,804.00  |5,916.00  |5,872.00  |110.00    |66.00     |95,084    |105,858   |-4,978    |279,120.08  |0.00      |
2019-01-11|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-11|SF907   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|SF908   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|SF909   |5,738.00  |5,748.00  |5,806.00  |5,736.00  |5,802.00  |5,778.00  |64.00     |40.00     |1,720     |7,854     |-178      |4,969.25    |0.00      |
2019-01-11|SF910   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-01-11|SF911   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-11|SF912   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |42.00     |42.00     |0         |800       |0         |0.00        |0.00      |
2019-01-11|SM901   |8,044.00  |8,060.00  |8,200.00  |8,030.00  |8,200.00  |8,118.00  |156.00    |74.00     |814       |10,652    |-814      |3,303.83    |8,046.00  |
2019-01-11|SM902   |7,996.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.00      |
2019-01-11|SM903   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2019-01-11|SM904   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |70.00     |70.00     |0         |240       |0         |0.00        |0.00      |
2019-01-11|SM905   |7,284.00  |7,276.00  |7,386.00  |7,268.00  |7,338.00  |7,324.00  |54.00     |40.00     |97,350    |80,002    |-14,928   |356,430.43  |0.00      |
2019-01-11|SM906   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-11|SM907   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|SM908   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|SM909   |6,980.00  |6,988.00  |7,034.00  |6,972.00  |7,026.00  |7,004.00  |46.00     |24.00     |6,072     |7,770     |3,224     |21,261.31   |0.00      |
2019-01-11|SM910   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|SM911   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |26.00     |26.00     |0         |900       |0         |0.00        |0.00      |
2019-01-11|SM912   |7,218.00  |6,890.00  |7,014.00  |6,890.00  |6,998.00  |7,000.00  |-220.00   |-218.00   |3,260     |6,902     |2,560     |11,408.08   |0.00      |
2019-01-11|SR901   |4,887.00  |4,870.00  |4,870.00  |4,808.00  |4,810.00  |4,865.00  |-77.00    |-22.00    |440       |6,408     |-416      |2,140.54    |4,806.00  |
2019-01-11|SR903   |4,798.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-14.00    |-14.00    |0         |250       |0         |0.00        |0.00      |
2019-01-11|SR905   |4,780.00  |4,750.00  |4,769.00  |4,744.00  |4,769.00  |4,759.00  |-11.00    |-21.00    |287,744   |463,122   |-11,678   |1,369,538.81|0.00      |
2019-01-11|SR907   |4,784.00  |4,753.00  |4,777.00  |4,753.00  |4,762.00  |4,764.00  |-22.00    |-20.00    |18        |104       |2         |85.75       |0.00      |
2019-01-11|SR909   |4,805.00  |4,776.00  |4,788.00  |4,765.00  |4,783.00  |4,779.00  |-22.00    |-26.00    |28,146    |131,408   |2,640     |134,507.43  |0.00      |
2019-01-11|SR911   |4,857.00  |4,838.00  |4,838.00  |4,828.00  |4,829.00  |4,832.00  |-28.00    |-25.00    |14        |1,542     |-6        |67.65       |0.00      |
2019-01-11|TA901   |6,362.00  |6,406.00  |6,406.00  |6,174.00  |6,320.00  |6,216.00  |-42.00    |-146.00   |952       |36,298    |-514      |2,958.43    |6,078.00  |
2019-01-11|TA902   |6,144.00  |6,186.00  |6,186.00  |6,072.00  |6,160.00  |6,142.00  |16.00     |-2.00     |148       |144       |2         |454.40      |0.00      |
2019-01-11|TA903   |6,142.00  |6,136.00  |6,174.00  |6,060.00  |6,144.00  |6,106.00  |2.00      |-36.00    |43,056    |117,832   |-3,772    |131,432.73  |0.00      |
2019-01-11|TA904   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-01-11|TA905   |6,028.00  |6,012.00  |6,046.00  |5,938.00  |6,020.00  |5,986.00  |-8.00     |-42.00    |2,286,926 |1,011,314 |-12,376   |6,845,213.48|0.00      |
2019-01-11|TA906   |5,976.00  |5,912.00  |5,982.00  |5,910.00  |5,982.00  |5,934.00  |6.00      |-42.00    |10        |24        |0         |29.67       |0.00      |
2019-01-11|TA907   |5,940.00  |5,924.00  |5,952.00  |5,852.00  |5,922.00  |5,900.00  |-18.00    |-40.00    |102,672   |121,468   |5,552     |302,846.73  |0.00      |
2019-01-11|TA908   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |0.00      |
2019-01-11|TA909   |5,870.00  |5,862.00  |5,882.00  |5,798.00  |5,858.00  |5,836.00  |-12.00    |-34.00    |35,272    |100,704   |228       |102,920.66  |0.00      |
2019-01-11|TA910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-24.00    |-24.00    |0         |8,166     |0         |0.00        |0.00      |
2019-01-11|TA911   |5,830.00  |5,824.00  |5,836.00  |5,760.00  |5,820.00  |5,812.00  |-10.00    |-18.00    |18,366    |42,602    |6,692     |53,360.15   |0.00      |
2019-01-11|TA912   |5,840.00  |5,772.00  |5,836.00  |5,772.00  |5,800.00  |5,776.00  |-40.00    |-64.00    |2,302     |8,760     |-1,698    |6,647.84    |0.00      |
2019-01-11|WH901   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,440.00  |
2019-01-11|WH903   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-11|WH905   |2,422.00  |2,413.00  |2,425.00  |2,413.00  |2,415.00  |2,419.00  |-7.00     |-3.00     |84        |790       |8         |406.36      |0.00      |
2019-01-11|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|WH909   |2,415.00  |2,411.00  |2,412.00  |2,400.00  |2,409.00  |2,406.00  |-6.00     |-9.00     |14        |92        |0         |67.36       |0.00      |
2019-01-11|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-11|ZC001   |572.80    |579.60    |579.60    |571.00    |571.00    |574.00    |-1.80     |1.20      |56        |54        |22        |321.46      |0.00      |
2019-01-11|ZC902   |571.80    |551.60    |566.40    |551.60    |566.40    |559.40    |-5.40     |-12.40    |10        |0         |-6        |55.94       |0.00      |
2019-01-11|ZC903   |572.00    |571.40    |573.20    |570.00    |572.40    |571.40    |0.40      |-0.60     |6,470     |35,462    |-1,732    |36,965.35   |0.00      |
2019-01-11|ZC904   |566.60    |569.00    |569.00    |556.60    |556.60    |562.80    |-10.00    |-3.80     |4         |0         |-2        |22.51       |0.00      |
2019-01-11|ZC905   |561.60    |561.00    |562.80    |557.00    |561.00    |560.00    |-0.60     |-1.60     |176,346   |313,952   |-3,972    |987,701.88  |0.00      |
2019-01-11|ZC906   |564.00    |561.00    |561.00    |561.00    |561.00    |561.00    |-3.00     |-3.00     |2         |6         |-2        |11.22       |0.00      |
2019-01-11|ZC907   |570.60    |569.40    |571.00    |566.00    |570.00    |569.20    |-0.60     |-1.40     |37,286    |73,328    |1,924     |212,195.98  |0.00      |
2019-01-11|ZC908   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-01-11|ZC909   |566.20    |565.60    |567.60    |562.80    |567.00    |565.20    |0.80      |-1.00     |3,230     |19,116    |1,782     |18,255.04   |0.00      |
2019-01-11|ZC910   |561.20    |564.80    |565.40    |554.80    |554.80    |560.00    |-6.40     |-1.20     |8         |6         |2         |44.80       |0.00      |
2019-01-11|ZC911   |569.20    |568.00    |570.20    |567.60    |570.20    |569.60    |1.00      |0.40      |8,200     |2,594     |-196      |46,714.16   |0.00      |
2019-01-11|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|AP901   |10,418.00 |10,408.00 |10,476.00 |10,299.00 |10,299.00 |10,393.00 |-119.00   |-25.00    |60        |200       |-26       |623.57      |10,771.00 |
2019-01-14|AP903   |10,755.00 |10,760.00 |10,808.00 |10,590.00 |10,763.00 |10,758.00 |8.00      |3.00      |1,772     |7,828     |-796      |19,063.35   |0.00      |
2019-01-14|AP905   |10,659.00 |10,590.00 |10,740.00 |10,476.00 |10,690.00 |10,655.00 |31.00     |-4.00     |248,410   |212,660   |-5,760    |2,646,863.85|0.00      |
2019-01-14|AP907   |10,606.00 |10,580.00 |10,709.00 |10,455.00 |10,670.00 |10,638.00 |64.00     |32.00     |4,750     |18,758    |346       |50,530.32   |0.00      |
2019-01-14|AP910   |7,906.00  |7,890.00  |7,966.00  |7,873.00  |7,901.00  |7,914.00  |-5.00     |8.00      |13,060    |28,028    |4,130     |103,357.59  |0.00      |
2019-01-14|AP911   |7,812.00  |7,756.00  |7,852.00  |7,756.00  |7,807.00  |7,804.00  |-5.00     |-8.00     |4,854     |13,838    |4,468     |37,880.54   |0.00      |
2019-01-14|AP912   |7,850.00  |7,812.00  |7,895.00  |7,812.00  |7,846.00  |7,839.00  |-4.00     |-11.00    |3,004     |9,896     |2,922     |23,547.20   |0.00      |
2019-01-14|CF901   |14,500.00 |14,500.00 |14,630.00 |14,500.00 |14,600.00 |14,555.00 |100.00    |55.00     |4,124     |15,714    |-5,008    |30,001.35   |14,305.00 |
2019-01-14|CF903   |14,505.00 |14,485.00 |14,485.00 |14,485.00 |14,485.00 |14,485.00 |-20.00    |-20.00    |8         |710       |0         |57.94       |0.00      |
2019-01-14|CF905   |15,160.00 |15,165.00 |15,185.00 |15,105.00 |15,145.00 |15,150.00 |-15.00    |-10.00    |90,034    |375,812   |-2,968    |681,943.46  |0.00      |
2019-01-14|CF907   |15,310.00 |15,310.00 |15,340.00 |15,310.00 |15,340.00 |15,325.00 |30.00     |15.00     |4         |1,322     |0         |30.65       |0.00      |
2019-01-14|CF909   |15,545.00 |15,390.00 |15,570.00 |15,390.00 |15,555.00 |15,540.00 |10.00     |-5.00     |14,494    |105,936   |782       |112,611.22  |0.00      |
2019-01-14|CF911   |15,605.00 |15,515.00 |15,650.00 |15,515.00 |15,650.00 |15,630.00 |45.00     |25.00     |950       |10,072    |550       |7,423.63    |0.00      |
2019-01-14|CY901   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |-5.00     |-5.00     |0         |16        |0         |0.00        |22,770.00 |
2019-01-14|CY902   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|CY903   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|CY904   |21,390.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|CY905   |24,295.00 |24,330.00 |24,345.00 |24,240.00 |24,300.00 |24,290.00 |5.00      |-5.00     |190       |364       |-14       |2,307.33    |0.00      |
2019-01-14|CY906   |24,575.00 |0.00      |0.00      |0.00      |0.00      |24,570.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-01-14|CY907   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2019-01-14|CY908   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|CY909   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-14|CY910   |24,390.00 |0.00      |0.00      |0.00      |0.00      |24,390.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-14|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|FG901   |1,331.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |29.00     |29.00     |10        |976       |-10       |27.20       |1,336.00  |
2019-01-14|FG902   |1,305.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |15.00     |15.00     |10        |0         |-10       |26.40       |0.00      |
2019-01-14|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|FG904   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-14|FG905   |1,318.00  |1,323.00  |1,324.00  |1,315.00  |1,317.00  |1,319.00  |-1.00     |1.00      |96,084    |193,864   |-21,110   |253,479.47  |0.00      |
2019-01-14|FG906   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-01-14|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|FG908   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-14|FG909   |1,304.00  |1,308.00  |1,310.00  |1,303.00  |1,303.00  |1,306.00  |-1.00     |2.00      |6,200     |36,022    |-516      |16,191.10   |0.00      |
2019-01-14|FG910   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-14|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-14|FG912   |1,315.00  |1,313.00  |1,327.00  |1,306.00  |1,306.00  |1,313.00  |-9.00     |-2.00     |2,626     |7,728     |2,308     |6,895.04    |0.00      |
2019-01-14|JR901   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,787.00  |
2019-01-14|JR903   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|JR905   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|JR907   |2,859.00  |2,863.00  |2,863.00  |2,862.00  |2,862.00  |2,863.00  |3.00      |4.00      |8         |568       |0         |45.80       |0.00      |
2019-01-14|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|LR901   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,633.00  |
2019-01-14|LR903   |2,646.00  |2,670.00  |2,670.00  |2,643.00  |2,655.00  |2,650.00  |9.00      |4.00      |502       |4,342     |-30       |2,660.25    |0.00      |
2019-01-14|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-14|LR907   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-14|LR909   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-01-14|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-14|MA901   |2,384.00  |2,420.00  |2,421.00  |2,393.00  |2,393.00  |2,420.00  |9.00      |36.00     |2,854     |6,434     |-3,002    |6,870.63    |2,360.00  |
2019-01-14|MA902   |2,595.00  |2,531.00  |2,635.00  |2,530.00  |2,530.00  |2,573.00  |-65.00    |-22.00    |18        |52        |4         |46.31       |0.00      |
2019-01-14|MA903   |2,523.00  |2,522.00  |2,574.00  |2,509.00  |2,540.00  |2,547.00  |17.00     |24.00     |12        |10        |0         |30.56       |0.00      |
2019-01-14|MA904   |2,492.00  |2,533.00  |2,533.00  |2,533.00  |2,533.00  |2,533.00  |41.00     |41.00     |2         |16        |2         |5.07        |0.00      |
2019-01-14|MA905   |2,491.00  |2,508.00  |2,535.00  |2,491.00  |2,500.00  |2,508.00  |9.00      |17.00     |1,687,406 |1,072,194 |118,286   |4,232,291.33|0.00      |
2019-01-14|MA906   |2,509.00  |2,527.00  |2,539.00  |2,527.00  |2,539.00  |2,533.00  |30.00     |24.00     |4         |10        |-2        |10.13       |0.00      |
2019-01-14|MA907   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |16.00     |16.00     |0         |1,514     |0         |0.00        |0.00      |
2019-01-14|MA908   |2,564.00  |2,547.00  |2,586.00  |2,547.00  |2,557.00  |2,563.00  |-7.00     |-1.00     |22        |8,010     |0         |56.38       |0.00      |
2019-01-14|MA909   |2,519.00  |2,532.00  |2,560.00  |2,520.00  |2,525.00  |2,535.00  |6.00      |16.00     |26,544    |74,672    |734       |67,297.86   |0.00      |
2019-01-14|MA910   |2,571.00  |2,587.00  |2,593.00  |2,564.00  |2,580.00  |2,584.00  |9.00      |13.00     |24        |16,044    |4         |62.02       |0.00      |
2019-01-14|MA911   |2,547.00  |2,618.00  |2,618.00  |2,585.00  |2,585.00  |2,618.00  |38.00     |71.00     |202       |23,972    |200       |528.77      |0.00      |
2019-01-14|MA912   |2,588.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |30.00     |30.00     |200       |12,420    |200       |523.60      |0.00      |
2019-01-14|OI901   |6,327.00  |6,320.00  |6,380.00  |6,292.00  |6,292.00  |6,323.00  |-35.00    |-4.00     |1,192     |42,496    |480       |7,537.04    |6,347.00  |
2019-01-14|OI903   |6,480.00  |6,488.00  |6,508.00  |6,420.00  |6,420.00  |6,478.00  |-60.00    |-2.00     |10        |6         |-2        |64.78       |0.00      |
2019-01-14|OI905   |6,485.00  |6,480.00  |6,495.00  |6,415.00  |6,436.00  |6,457.00  |-49.00    |-28.00    |209,588   |327,938   |10,008    |1,353,226.54|0.00      |
2019-01-14|OI907   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,679.00  |-7.00     |-7.00     |0         |1,250     |0         |0.00        |0.00      |
2019-01-14|OI909   |6,650.00  |6,643.00  |6,658.00  |6,581.00  |6,604.00  |6,621.00  |-46.00    |-29.00    |21,270    |65,058    |334       |140,823.04  |0.00      |
2019-01-14|OI911   |6,700.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |-80.00    |-80.00    |140       |542       |140       |926.80      |0.00      |
2019-01-14|PM901   |2,226.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |84.00     |84.00     |2         |6         |-2        |23.10       |2,228.00  |
2019-01-14|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|PM905   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-14|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-14|PM909   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|PM911   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-14|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-14|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|RM901   |2,125.00  |2,101.00  |2,102.00  |2,100.00  |2,100.00  |2,100.00  |-25.00    |-25.00    |1,454     |884       |-1,454    |3,053.82    |2,089.00  |
2019-01-14|RM903   |2,134.00  |2,134.00  |2,134.00  |2,093.00  |2,111.00  |2,106.00  |-23.00    |-28.00    |236       |5,932     |-192      |496.96      |0.00      |
2019-01-14|RM905   |2,151.00  |2,137.00  |2,144.00  |2,094.00  |2,100.00  |2,115.00  |-51.00    |-36.00    |789,056   |458,666   |41,270    |1,669,058.30|0.00      |
2019-01-14|RM907   |2,156.00  |2,146.00  |2,146.00  |2,110.00  |2,111.00  |2,143.00  |-45.00    |-13.00    |146       |23,672    |12        |312.89      |0.00      |
2019-01-14|RM908   |2,168.00  |2,134.00  |2,134.00  |2,125.00  |2,125.00  |2,130.00  |-43.00    |-38.00    |4         |13,672    |4         |8.52        |0.00      |
2019-01-14|RM909   |2,173.00  |2,160.00  |2,166.00  |2,120.00  |2,125.00  |2,140.00  |-48.00    |-33.00    |68,576    |87,470    |8,150     |146,721.62  |0.00      |
2019-01-14|RM911   |2,148.00  |2,129.00  |2,136.00  |2,095.00  |2,099.00  |2,109.00  |-49.00    |-39.00    |1,108     |12,778    |644       |2,337.08    |0.00      |
2019-01-14|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-14|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-14|RS911   |5,413.00  |5,001.00  |5,507.00  |5,001.00  |5,412.00  |5,307.00  |-1.00     |-106.00   |6         |4         |0         |31.84       |0.00      |
2019-01-14|SF901   |5,768.00  |5,818.00  |5,828.00  |5,740.00  |5,740.00  |5,808.00  |-28.00    |40.00     |962       |2,284     |-930      |2,790.33    |5,764.00  |
2019-01-14|SF902   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SF903   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SF904   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-01-14|SF905   |5,872.00  |5,920.00  |5,966.00  |5,880.00  |5,896.00  |5,926.00  |24.00     |54.00     |69,688    |103,044   |-2,814    |206,438.03  |0.00      |
2019-01-14|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-14|SF907   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SF908   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SF909   |5,778.00  |5,820.00  |5,856.00  |5,774.00  |5,774.00  |5,808.00  |-4.00     |30.00     |726       |7,810     |-44       |2,108.09    |0.00      |
2019-01-14|SF910   |5,970.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-01-14|SF911   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-01-14|SF912   |5,976.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |32.00     |32.00     |0         |800       |0         |0.00        |0.00      |
2019-01-14|SM901   |8,118.00  |8,100.00  |8,100.00  |7,690.00  |7,750.00  |7,740.00  |-368.00   |-378.00   |1,704     |9,030     |-1,622    |6,594.70    |8,008.00  |
2019-01-14|SM902   |8,070.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-376.00   |-376.00   |0         |4         |0         |0.00        |0.00      |
2019-01-14|SM903   |8,290.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |-386.00   |-386.00   |0         |2         |0         |0.00        |0.00      |
2019-01-14|SM904   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-354.00   |-354.00   |0         |240       |0         |0.00        |0.00      |
2019-01-14|SM905   |7,324.00  |7,320.00  |7,400.00  |7,302.00  |7,364.00  |7,360.00  |40.00     |36.00     |77,740    |87,672    |7,670     |286,033.63  |0.00      |
2019-01-14|SM906   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-14|SM907   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SM908   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SM909   |7,004.00  |7,030.00  |7,070.00  |7,002.00  |7,030.00  |7,034.00  |26.00     |30.00     |568       |7,702     |-68       |1,997.59    |0.00      |
2019-01-14|SM910   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-01-14|SM911   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |34.00     |34.00     |0         |900       |0         |0.00        |0.00      |
2019-01-14|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-14|SR901   |4,865.00  |4,869.00  |4,870.00  |4,850.00  |4,870.00  |4,861.00  |5.00      |-4.00     |3,684     |2,972     |-3,436    |17,906.57   |4,808.00  |
2019-01-14|SR903   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |0.00      |0.00      |0         |250       |0         |0.00        |0.00      |
2019-01-14|SR905   |4,759.00  |4,768.00  |4,796.00  |4,756.00  |4,766.00  |4,776.00  |7.00      |17.00     |384,624   |451,108   |-12,014   |1,836,982.37|0.00      |
2019-01-14|SR907   |4,764.00  |4,794.00  |4,799.00  |4,758.00  |4,766.00  |4,798.00  |2.00      |34.00     |3,526     |3,596     |3,492     |16,918.56   |0.00      |
2019-01-14|SR909   |4,779.00  |4,780.00  |4,800.00  |4,764.00  |4,773.00  |4,784.00  |-6.00     |5.00      |47,720    |132,074   |666       |228,279.86  |0.00      |
2019-01-14|SR911   |4,832.00  |4,836.00  |4,849.00  |4,821.00  |4,821.00  |4,846.00  |-11.00    |14.00     |3,950     |5,490     |3,948     |19,141.05   |0.00      |
2019-01-14|TA901   |6,216.00  |6,280.00  |6,450.00  |6,244.00  |6,300.00  |6,282.00  |84.00     |66.00     |92        |36,238    |-60       |288.98      |6,096.00  |
2019-01-14|TA902   |6,142.00  |6,130.00  |6,162.00  |6,120.00  |6,132.00  |6,150.00  |-10.00    |8.00      |30        |154       |10        |92.24       |0.00      |
2019-01-14|TA903   |6,106.00  |6,148.00  |6,180.00  |6,108.00  |6,146.00  |6,144.00  |40.00     |38.00     |40,136    |116,750   |-1,082    |123,295.93  |0.00      |
2019-01-14|TA904   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-01-14|TA905   |5,986.00  |6,020.00  |6,056.00  |5,994.00  |6,030.00  |6,024.00  |44.00     |38.00     |1,890,396 |1,044,044 |32,730    |5,693,390.63|0.00      |
2019-01-14|TA906   |5,934.00  |5,984.00  |5,984.00  |5,958.00  |5,976.00  |5,968.00  |42.00     |34.00     |10        |22        |-2        |29.84       |0.00      |
2019-01-14|TA907   |5,900.00  |5,924.00  |5,956.00  |5,896.00  |5,930.00  |5,926.00  |30.00     |26.00     |98,316    |122,852   |1,384     |291,238.24  |0.00      |
2019-01-14|TA908   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.00      |
2019-01-14|TA909   |5,836.00  |5,854.00  |5,886.00  |5,822.00  |5,856.00  |5,856.00  |20.00     |20.00     |32,348    |105,248   |4,544     |94,699.74   |0.00      |
2019-01-14|TA910   |5,862.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |5,818.00  |-44.00    |-44.00    |6         |8,160     |-6        |17.45       |0.00      |
2019-01-14|TA911   |5,812.00  |5,888.00  |5,888.00  |5,790.00  |5,808.00  |5,804.00  |-4.00     |-8.00     |18,622    |44,302    |1,700     |54,033.72   |0.00      |
2019-01-14|TA912   |5,776.00  |5,790.00  |5,888.00  |5,790.00  |5,826.00  |5,792.00  |50.00     |16.00     |8,252     |17,006    |8,246     |23,893.67   |0.00      |
2019-01-14|WH901   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,447.00  |
2019-01-14|WH903   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|WH905   |2,419.00  |2,422.00  |2,427.00  |2,414.00  |2,420.00  |2,419.00  |1.00      |0.00      |88        |772       |-18       |425.71      |0.00      |
2019-01-14|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|WH909   |2,406.00  |2,426.00  |2,426.00  |2,414.00  |2,416.00  |2,419.00  |10.00     |13.00     |10        |96        |4         |48.37       |0.00      |
2019-01-14|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-14|ZC001   |574.00    |575.00    |586.60    |575.00    |580.00    |585.40    |6.00      |11.40     |1,320     |1,284     |1,230     |7,727.68    |0.00      |
2019-01-14|ZC902   |559.40    |0.00      |0.00      |0.00      |0.00      |575.00    |15.60     |15.60     |0         |0         |0         |0.00        |0.00      |
2019-01-14|ZC903   |571.40    |571.20    |592.20    |570.80    |585.40    |586.20    |14.00     |14.80     |50,944    |34,204    |-1,258    |298,597.80  |0.00      |
2019-01-14|ZC904   |562.80    |0.00      |0.00      |0.00      |0.00      |571.40    |8.60      |8.60      |0         |0         |0         |0.00        |0.00      |
2019-01-14|ZC905   |560.00    |560.20    |581.60    |559.00    |577.20    |575.60    |17.20     |15.60     |522,922   |304,778   |-9,174    |3,009,460.04|0.00      |
2019-01-14|ZC906   |561.00    |577.80    |585.60    |577.00    |580.80    |581.20    |19.80     |20.20     |20        |4         |-2        |116.22      |0.00      |
2019-01-14|ZC907   |569.20    |569.60    |589.60    |567.80    |584.00    |582.40    |14.80     |13.20     |70,662    |68,602    |-4,726    |411,569.92  |0.00      |
2019-01-14|ZC908   |580.00    |589.60    |589.60    |589.60    |589.60    |589.60    |9.60      |9.60      |2         |38        |-2        |11.79       |0.00      |
2019-01-14|ZC909   |565.20    |566.40    |585.00    |564.40    |577.60    |578.40    |12.40     |13.20     |13,362    |20,092    |976       |77,291.13   |0.00      |
2019-01-14|ZC910   |560.00    |0.00      |0.00      |0.00      |0.00      |574.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2019-01-14|ZC911   |569.60    |568.20    |586.00    |568.00    |579.60    |581.60    |10.00     |12.00     |17,638    |4,514     |1,920     |102,594.40  |0.00      |
2019-01-14|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|AP901   |10,393.00 |10,000.00 |10,458.00 |10,000.00 |10,300.00 |10,196.00 |-93.00    |-197.00   |28        |0         |-200      |285.48      |10,610.00 |
2019-01-15|AP903   |10,758.00 |10,776.00 |10,835.00 |10,716.00 |10,757.00 |10,758.00 |-1.00     |0.00      |876       |7,484     |-344      |9,423.63    |0.00      |
2019-01-15|AP905   |10,655.00 |10,690.00 |10,788.00 |10,650.00 |10,712.00 |10,701.00 |57.00     |46.00     |123,286   |210,554   |-2,106    |1,319,299.60|0.00      |
2019-01-15|AP907   |10,638.00 |10,656.00 |10,760.00 |10,610.00 |10,643.00 |10,660.00 |5.00      |22.00     |1,622     |18,828    |70        |17,289.92   |0.00      |
2019-01-15|AP910   |7,914.00  |7,928.00  |7,935.00  |7,880.00  |7,890.00  |7,904.00  |-24.00    |-10.00    |5,566     |28,908    |880       |43,995.51   |0.00      |
2019-01-15|AP911   |7,804.00  |7,814.00  |7,844.00  |7,775.00  |7,784.00  |7,800.00  |-20.00    |-4.00     |1,298     |14,480    |642       |10,124.67   |0.00      |
2019-01-15|AP912   |7,839.00  |7,828.00  |7,868.00  |7,822.00  |7,832.00  |7,834.00  |-7.00     |-5.00     |912       |10,732    |836       |7,145.01    |0.00      |
2019-01-15|CF901   |14,555.00 |14,505.00 |15,000.00 |14,505.00 |14,800.00 |14,790.00 |245.00    |235.00    |7,788     |0         |-15,714   |57,593.35   |14,375.00 |
2019-01-15|CF903   |14,485.00 |14,500.00 |14,530.00 |14,490.00 |14,490.00 |14,515.00 |5.00      |30.00     |72        |738       |28        |522.57      |0.00      |
2019-01-15|CF905   |15,150.00 |15,160.00 |15,215.00 |15,085.00 |15,130.00 |15,160.00 |-20.00    |10.00     |130,588   |382,406   |6,594     |989,966.01  |0.00      |
2019-01-15|CF907   |15,325.00 |15,325.00 |15,345.00 |15,325.00 |15,345.00 |15,330.00 |20.00     |5.00      |48        |1,322     |0         |367.93      |0.00      |
2019-01-15|CF909   |15,540.00 |15,565.00 |15,600.00 |15,475.00 |15,520.00 |15,550.00 |-20.00    |10.00     |15,200    |107,250   |1,314     |118,198.36  |0.00      |
2019-01-15|CF911   |15,630.00 |15,500.00 |15,500.00 |15,500.00 |15,500.00 |15,500.00 |-130.00   |-130.00   |4         |10,076    |4         |31.00       |0.00      |
2019-01-15|CY901   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |45.00     |45.00     |0         |0         |-16       |0.00        |22,540.00 |
2019-01-15|CY902   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|CY903   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|CY904   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|CY905   |24,290.00 |24,325.00 |24,375.00 |24,280.00 |24,300.00 |24,340.00 |10.00     |50.00     |214       |390       |26        |2,604.27    |0.00      |
2019-01-15|CY906   |24,570.00 |0.00      |0.00      |0.00      |0.00      |24,620.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-01-15|CY907   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2019-01-15|CY908   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|CY909   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-15|CY910   |24,390.00 |0.00      |0.00      |0.00      |0.00      |24,440.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-01-15|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|FG901   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-7.00     |-7.00     |116       |0         |-976      |313.90      |1,342.00  |
2019-01-15|FG902   |1,320.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |-39.00    |-39.00    |10        |10        |10        |25.62       |0.00      |
2019-01-15|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|FG904   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-01-15|FG905   |1,319.00  |1,320.00  |1,320.00  |1,306.00  |1,308.00  |1,312.00  |-11.00    |-7.00     |102,764   |197,272   |3,408     |269,643.64  |0.00      |
2019-01-15|FG906   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-01-15|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|FG908   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-01-15|FG909   |1,306.00  |1,305.00  |1,306.00  |1,296.00  |1,299.00  |1,300.00  |-7.00     |-6.00     |8,502     |39,066    |3,044     |22,107.53   |0.00      |
2019-01-15|FG910   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-15|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-15|FG912   |1,313.00  |1,307.00  |1,308.00  |1,299.00  |1,306.00  |1,301.00  |-7.00     |-12.00    |2,028     |9,754     |2,026     |5,278.80    |0.00      |
2019-01-15|JR901   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,788.00  |
2019-01-15|JR903   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|JR905   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|JR907   |2,863.00  |2,854.00  |2,861.00  |2,852.00  |2,852.00  |2,857.00  |-11.00    |-6.00     |14        |568       |0         |80.00       |0.00      |
2019-01-15|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|LR901   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,635.00  |
2019-01-15|LR903   |2,650.00  |2,650.00  |2,656.00  |2,645.00  |2,649.00  |2,649.00  |-1.00     |-1.00     |260       |4,252     |-90       |1,377.73    |0.00      |
2019-01-15|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-15|LR907   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-01-15|LR909   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-15|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-15|MA901   |2,420.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |10.00     |10.00     |714       |0         |-6,434    |1,735.02    |2,375.00  |
2019-01-15|MA902   |2,573.00  |2,451.00  |2,555.00  |2,451.00  |2,555.00  |2,504.00  |-18.00    |-69.00    |16        |52        |0         |40.07       |0.00      |
2019-01-15|MA903   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-15|MA904   |2,533.00  |2,482.00  |2,505.00  |2,482.00  |2,503.00  |2,496.00  |-30.00    |-37.00    |12        |14        |-2        |29.95       |0.00      |
2019-01-15|MA905   |2,508.00  |2,498.00  |2,516.00  |2,474.00  |2,509.00  |2,493.00  |1.00      |-15.00    |1,685,790 |980,256   |-91,938   |4,203,170.81|0.00      |
2019-01-15|MA906   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2019-01-15|MA907   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |7.00      |7.00      |0         |1,514     |0         |0.00        |0.00      |
2019-01-15|MA908   |2,563.00  |2,550.00  |2,567.00  |2,550.00  |2,567.00  |2,559.00  |4.00      |-4.00     |4         |8,010     |0         |10.23       |0.00      |
2019-01-15|MA909   |2,535.00  |2,525.00  |2,541.00  |2,501.00  |2,535.00  |2,518.00  |0.00      |-17.00    |21,356    |74,208    |-464      |53,777.14   |0.00      |
2019-01-15|MA910   |2,584.00  |2,560.00  |2,592.00  |2,555.00  |2,581.00  |2,571.00  |-3.00     |-13.00    |20        |16,052    |8         |51.42       |0.00      |
2019-01-15|MA911   |2,618.00  |2,622.00  |2,628.00  |2,556.00  |2,596.00  |2,600.00  |-22.00    |-18.00    |3,692     |25,960    |1,988     |9,598.45    |0.00      |
2019-01-15|MA912   |2,618.00  |2,622.00  |2,628.00  |2,592.00  |2,596.00  |2,601.00  |-22.00    |-17.00    |3,500     |14,220    |1,800     |9,104.40    |0.00      |
2019-01-15|OI901   |6,323.00  |6,300.00  |6,605.00  |6,245.00  |6,288.00  |6,315.00  |-35.00    |-8.00     |778       |0         |-42,496   |4,912.85    |6,349.00  |
2019-01-15|OI903   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-15|OI905   |6,457.00  |6,420.00  |6,462.00  |6,405.00  |6,459.00  |6,434.00  |2.00      |-23.00    |158,462   |328,644   |706       |1,019,603.01|0.00      |
2019-01-15|OI907   |6,679.00  |0.00      |0.00      |0.00      |0.00      |6,679.00  |0.00      |0.00      |0         |1,250     |0         |0.00        |0.00      |
2019-01-15|OI909   |6,621.00  |6,590.00  |6,630.00  |6,573.00  |6,630.00  |6,604.00  |9.00      |-17.00    |20,344    |66,180    |1,122     |134,358.60  |0.00      |
2019-01-15|OI911   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |0.00      |0.00      |0         |542       |0         |0.00        |0.00      |
2019-01-15|PM901   |2,310.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |2,403.00  |93.00     |93.00     |6         |0         |-6        |72.09       |2,247.00  |
2019-01-15|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|PM905   |2,287.00  |2,202.00  |2,202.00  |2,202.00  |2,202.00  |2,202.00  |-85.00    |-85.00    |2         |18        |2         |22.02       |0.00      |
2019-01-15|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-15|PM909   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|PM911   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,198.00  |
2019-01-15|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-15|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|RM901   |2,100.00  |2,103.00  |2,103.00  |2,103.00  |2,103.00  |2,103.00  |3.00      |3.00      |260       |0         |-884      |546.78      |2,098.00  |
2019-01-15|RM903   |2,106.00  |2,115.00  |2,123.00  |2,105.00  |2,116.00  |2,115.00  |10.00     |9.00      |28        |5,934     |2         |59.21       |0.00      |
2019-01-15|RM905   |2,115.00  |2,097.00  |2,112.00  |2,087.00  |2,110.00  |2,104.00  |-5.00     |-11.00    |561,518   |455,140   |-3,526    |1,181,165.95|0.00      |
2019-01-15|RM907   |2,143.00  |2,112.00  |2,119.00  |2,112.00  |2,119.00  |2,116.00  |-24.00    |-27.00    |28        |23,678    |6         |59.23       |0.00      |
2019-01-15|RM908   |2,130.00  |2,119.00  |2,126.00  |2,119.00  |2,126.00  |2,123.00  |-4.00     |-7.00     |4         |13,674    |2         |8.49        |0.00      |
2019-01-15|RM909   |2,140.00  |2,120.00  |2,138.00  |2,113.00  |2,134.00  |2,129.00  |-6.00     |-11.00    |46,682    |88,176    |706       |99,386.88   |0.00      |
2019-01-15|RM911   |2,109.00  |2,093.00  |2,109.00  |2,093.00  |2,108.00  |2,102.00  |-1.00     |-7.00     |574       |12,628    |-150      |1,206.41    |0.00      |
2019-01-15|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-15|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-15|RS911   |5,307.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2019-01-15|SF901   |5,808.00  |5,758.00  |5,780.00  |5,730.00  |5,736.00  |5,762.00  |-72.00    |-46.00    |302       |0         |-2,284    |870.09      |5,760.00  |
2019-01-15|SF902   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|SF903   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|SF904   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2019-01-15|SF905   |5,926.00  |5,914.00  |5,942.00  |5,882.00  |5,934.00  |5,918.00  |8.00      |-8.00     |46,466    |98,178    |-4,866    |137,470.55  |0.00      |
2019-01-15|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-15|SF907   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|SF908   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-15|SF909   |5,808.00  |5,800.00  |5,834.00  |5,762.00  |5,812.00  |5,798.00  |4.00      |-10.00    |620       |7,850     |40        |1,797.03    |0.00      |
2019-01-15|SF910   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-01-15|SF911   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-01-15|SF912   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-10.00    |-10.00    |0         |800       |0         |0.00        |0.00      |
2019-01-15|SM901   |7,740.00  |7,700.00  |7,750.00  |7,690.00  |7,750.00  |7,722.00  |10.00     |-18.00    |158       |0         |-9,030    |610.07      |7,976.00  |
2019-01-15|SM902   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,676.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2019-01-15|SM903   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-01-15|SM904   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-16.00    |-16.00    |0         |240       |0         |0.00        |0.00      |
2019-01-15|SM905   |7,360.00  |7,368.00  |7,398.00  |7,276.00  |7,384.00  |7,340.00  |24.00     |-20.00    |123,056   |91,388    |3,716     |451,524.53  |0.00      |
2019-01-15|SM906   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-15|SM907   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|SM908   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|SM909   |7,034.00  |7,030.00  |7,076.00  |6,980.00  |7,056.00  |7,018.00  |22.00     |-16.00    |708       |7,778     |76        |2,484.50    |0.00      |
2019-01-15|SM910   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|SM911   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |-16.00    |-16.00    |0         |900       |0         |0.00        |0.00      |
2019-01-15|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-15|SR901   |4,861.00  |4,869.00  |4,870.00  |4,820.00  |4,840.00  |4,868.00  |-21.00    |7.00      |468       |0         |-2,972    |2,278.06    |4,823.00  |
2019-01-15|SR903   |4,784.00  |4,813.00  |4,813.00  |4,810.00  |4,810.00  |4,812.00  |26.00     |28.00     |4         |250       |0         |19.25       |0.00      |
2019-01-15|SR905   |4,776.00  |4,763.00  |4,802.00  |4,761.00  |4,792.00  |4,789.00  |16.00     |13.00     |383,094   |454,588   |3,480     |1,834,540.73|0.00      |
2019-01-15|SR907   |4,798.00  |4,758.00  |4,806.00  |4,758.00  |4,784.00  |4,760.00  |-14.00    |-38.00    |240       |3,810     |214       |1,142.47    |0.00      |
2019-01-15|SR909   |4,784.00  |4,768.00  |4,805.00  |4,768.00  |4,798.00  |4,791.00  |14.00     |7.00      |42,980    |138,860   |6,786     |205,917.46  |0.00      |
2019-01-15|SR911   |4,846.00  |4,803.00  |4,846.00  |4,803.00  |4,839.00  |4,833.00  |-7.00     |-13.00    |1,246     |6,392     |902       |6,021.98    |0.00      |
2019-01-15|TA901   |6,282.00  |6,260.00  |6,316.00  |6,260.00  |6,316.00  |6,286.00  |34.00     |4.00      |5,822     |0         |-36,238   |18,298.53   |6,132.00  |
2019-01-15|TA902   |6,150.00  |6,226.00  |6,240.00  |6,200.00  |6,240.00  |6,226.00  |90.00     |76.00     |42        |154       |0         |130.74      |0.00      |
2019-01-15|TA903   |6,144.00  |6,146.00  |6,240.00  |6,096.00  |6,234.00  |6,178.00  |90.00     |34.00     |31,234    |113,970   |-2,780    |96,458.82   |0.00      |
2019-01-15|TA904   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |72.00     |72.00     |0         |22        |0         |0.00        |0.00      |
2019-01-15|TA905   |6,024.00  |6,042.00  |6,122.00  |5,972.00  |6,118.00  |6,044.00  |94.00     |20.00     |2,350,832 |1,115,984 |71,940    |7,104,395.25|0.00      |
2019-01-15|TA906   |5,968.00  |5,936.00  |6,036.00  |5,926.00  |6,036.00  |5,980.00  |68.00     |12.00     |76        |38        |16        |227.20      |0.00      |
2019-01-15|TA907   |5,926.00  |5,946.00  |6,012.00  |5,876.00  |6,006.00  |5,938.00  |80.00     |12.00     |125,104   |123,214   |362       |371,416.24  |0.00      |
2019-01-15|TA908   |5,894.00  |5,932.00  |5,956.00  |5,932.00  |5,956.00  |5,940.00  |62.00     |46.00     |6         |14        |-6        |17.82       |0.00      |
2019-01-15|TA909   |5,856.00  |5,866.00  |5,920.00  |5,800.00  |5,920.00  |5,872.00  |64.00     |16.00     |42,280    |113,204   |7,956     |124,111.15  |0.00      |
2019-01-15|TA910   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |80.00     |80.00     |0         |8,160     |0         |0.00        |0.00      |
2019-01-15|TA911   |5,804.00  |5,820.00  |5,878.00  |5,758.00  |5,868.00  |5,816.00  |64.00     |12.00     |21,796    |46,262    |1,960     |63,370.59   |0.00      |
2019-01-15|TA912   |5,792.00  |5,784.00  |5,880.00  |5,784.00  |5,858.00  |5,786.00  |66.00     |-6.00     |2,036     |19,026    |2,020     |5,888.82    |0.00      |
2019-01-15|WH901   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |2,452.00  |
2019-01-15|WH903   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-01-15|WH905   |2,419.00  |2,414.00  |2,417.00  |2,385.00  |2,408.00  |2,405.00  |-11.00    |-14.00    |128       |746       |-26       |615.55      |0.00      |
2019-01-15|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|WH909   |2,419.00  |2,402.00  |2,409.00  |2,400.00  |2,408.00  |2,405.00  |-11.00    |-14.00    |20        |104       |8         |96.21       |0.00      |
2019-01-15|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|ZC001   |585.40    |579.60    |580.00    |577.20    |580.00    |578.80    |-5.40     |-6.60     |40        |1,290     |6         |231.48      |0.00      |
2019-01-15|ZC902   |575.00    |0.00      |0.00      |0.00      |0.00      |572.80    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.00      |
2019-01-15|ZC903   |586.20    |585.00    |586.00    |579.80    |583.80    |582.60    |-2.40     |-3.60     |15,548    |30,724    |-3,480    |90,588.13   |0.00      |
2019-01-15|ZC904   |571.40    |0.00      |0.00      |0.00      |0.00      |571.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-15|ZC905   |575.60    |577.20    |578.60    |570.20    |575.00    |573.40    |-0.60     |-2.20     |217,378   |291,370   |-13,408   |1,246,597.96|0.00      |
2019-01-15|ZC906   |581.20    |0.00      |0.00      |0.00      |0.00      |580.80    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2019-01-15|ZC907   |582.40    |583.40    |584.60    |576.80    |581.20    |579.80    |-1.20     |-2.60     |35,854    |67,670    |-932      |207,861.74  |0.00      |
2019-01-15|ZC908   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-15|ZC909   |578.40    |577.40    |577.60    |570.80    |574.80    |573.40    |-3.60     |-5.00     |4,000     |20,444    |352       |22,937.31   |0.00      |
2019-01-15|ZC910   |574.00    |0.00      |0.00      |0.00      |0.00      |574.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-15|ZC911   |581.60    |578.00    |578.00    |575.00    |577.20    |576.40    |-4.40     |-5.20     |9,206     |4,642     |128       |53,058.77   |0.00      |
2019-01-15|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|AP001   |7,834.00  |8,079.00  |8,079.00  |7,968.00  |7,968.00  |8,007.00  |134.00    |173.00    |1,968     |1,122     |1,122     |15,758.28   |0.00      |
2019-01-16|AP903   |10,758.00 |10,774.00 |10,850.00 |10,724.00 |10,735.00 |10,790.00 |-23.00    |32.00     |656       |7,312     |-172      |7,078.18    |0.00      |
2019-01-16|AP905   |10,701.00 |10,764.00 |10,818.00 |10,653.00 |10,660.00 |10,734.00 |-41.00    |33.00     |196,146   |209,290   |-1,264    |2,105,450.08|0.00      |
2019-01-16|AP907   |10,660.00 |10,710.00 |10,836.00 |10,658.00 |10,682.00 |10,743.00 |22.00     |83.00     |3,420     |18,208    |-620      |36,739.97   |0.00      |
2019-01-16|AP910   |7,904.00  |7,902.00  |7,909.00  |7,828.00  |7,831.00  |7,875.00  |-73.00    |-29.00    |8,200     |28,974    |66        |64,574.16   |0.00      |
2019-01-16|AP911   |7,800.00  |7,771.00  |7,821.00  |7,735.00  |7,735.00  |7,775.00  |-65.00    |-25.00    |2,692     |16,490    |2,010     |20,929.19   |0.00      |
2019-01-16|AP912   |7,834.00  |7,821.00  |7,863.00  |7,791.00  |7,791.00  |7,826.00  |-43.00    |-8.00     |1,848     |12,042    |1,310     |14,461.57   |0.00      |
2019-01-16|CF001   |15,500.00 |15,815.00 |16,000.00 |15,650.00 |15,730.00 |15,755.00 |230.00    |255.00    |17,614    |14,706    |14,706    |138,737.82  |0.00      |
2019-01-16|CF903   |14,515.00 |14,490.00 |14,530.00 |14,410.00 |14,465.00 |14,480.00 |-50.00    |-35.00    |76        |736       |-2        |550.28      |0.00      |
2019-01-16|CF905   |15,160.00 |15,130.00 |15,135.00 |14,980.00 |15,055.00 |15,045.00 |-105.00   |-115.00   |167,610   |390,394   |7,988     |1,260,790.79|0.00      |
2019-01-16|CF907   |15,330.00 |15,185.00 |15,215.00 |15,170.00 |15,215.00 |15,190.00 |-115.00   |-140.00   |14        |1,322     |0         |106.35      |0.00      |
2019-01-16|CF909   |15,550.00 |15,510.00 |15,530.00 |15,310.00 |15,380.00 |15,400.00 |-170.00   |-150.00   |48,014    |119,036   |11,786    |369,669.13  |0.00      |
2019-01-16|CF911   |15,500.00 |15,395.00 |15,480.00 |15,365.00 |15,380.00 |15,425.00 |-120.00   |-75.00    |58        |10,106    |30        |447.29      |0.00      |
2019-01-16|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY902   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY903   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY904   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY905   |24,340.00 |24,245.00 |24,315.00 |24,170.00 |24,240.00 |24,255.00 |-100.00   |-85.00    |236       |368       |-22       |2,862.26    |0.00      |
2019-01-16|CY906   |24,620.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |0.00      |
2019-01-16|CY907   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,525.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2019-01-16|CY908   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY909   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|CY910   |24,440.00 |0.00      |0.00      |0.00      |0.00      |24,440.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|CY911   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|FG001   |1,301.00  |1,280.00  |1,280.00  |1,260.00  |1,270.00  |1,267.00  |-31.00    |-34.00    |358       |290       |290       |907.17      |0.00      |
2019-01-16|FG902   |1,281.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |39.00     |39.00     |10        |0         |-10       |26.40       |0.00      |
2019-01-16|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|FG904   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-16|FG905   |1,312.00  |1,305.00  |1,322.00  |1,304.00  |1,317.00  |1,316.00  |5.00      |4.00      |94,058    |193,354   |-3,918    |247,468.96  |0.00      |
2019-01-16|FG906   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-01-16|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|FG908   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-16|FG909   |1,300.00  |1,299.00  |1,310.00  |1,296.00  |1,305.00  |1,305.00  |5.00      |5.00      |7,476     |38,340    |-726      |19,511.60   |0.00      |
2019-01-16|FG910   |1,298.00  |1,307.00  |1,307.00  |1,297.00  |1,297.00  |1,300.00  |-1.00     |2.00      |6         |4         |0         |15.60       |0.00      |
2019-01-16|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-16|FG912   |1,301.00  |1,281.00  |1,313.00  |1,281.00  |1,300.00  |1,281.00  |-1.00     |-20.00    |406       |10,154    |400       |1,040.48    |0.00      |
2019-01-16|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|JR903   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|JR905   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|JR907   |2,857.00  |2,850.00  |2,864.00  |2,850.00  |2,864.00  |2,861.00  |7.00      |4.00      |10        |568       |0         |57.22       |0.00      |
2019-01-16|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|LR903   |2,649.00  |2,652.00  |2,658.00  |2,645.00  |2,657.00  |2,650.00  |8.00      |1.00      |442       |4,084     |-168      |2,342.60    |0.00      |
2019-01-16|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-16|LR907   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|LR909   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-01-16|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-16|MA001   |2,601.00  |2,580.00  |2,600.00  |2,565.00  |2,588.00  |2,580.00  |-13.00    |-21.00    |476       |274       |274       |1,227.91    |0.00      |
2019-01-16|MA902   |2,504.00  |2,492.00  |2,505.00  |2,455.00  |2,464.00  |2,494.00  |-40.00    |-10.00    |48        |52        |0         |119.69      |0.00      |
2019-01-16|MA903   |2,547.00  |2,501.00  |2,585.00  |2,501.00  |2,563.00  |2,530.00  |16.00     |-17.00    |92        |12        |2         |232.74      |0.00      |
2019-01-16|MA904   |2,496.00  |2,504.00  |2,515.00  |2,504.00  |2,515.00  |2,506.00  |19.00     |10.00     |32        |14        |0         |80.21       |0.00      |
2019-01-16|MA905   |2,493.00  |2,507.00  |2,545.00  |2,504.00  |2,520.00  |2,519.00  |27.00     |26.00     |1,776,760 |1,118,138 |137,882   |4,475,865.90|0.00      |
2019-01-16|MA906   |2,525.00  |2,644.00  |2,644.00  |2,507.00  |2,551.00  |2,535.00  |26.00     |10.00     |170       |14        |4         |430.88      |0.00      |
2019-01-16|MA907   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |15.00     |15.00     |0         |1,514     |0         |0.00        |0.00      |
2019-01-16|MA908   |2,559.00  |2,589.00  |2,589.00  |2,589.00  |2,589.00  |2,589.00  |30.00     |30.00     |2         |8,012     |2         |5.18        |0.00      |
2019-01-16|MA909   |2,518.00  |2,534.00  |2,568.00  |2,530.00  |2,548.00  |2,545.00  |30.00     |27.00     |29,544    |79,176    |4,968     |75,174.80   |0.00      |
2019-01-16|MA910   |2,571.00  |2,586.00  |2,602.00  |2,586.00  |2,590.00  |2,593.00  |19.00     |22.00     |20        |16,034    |-18       |51.86       |0.00      |
2019-01-16|MA911   |2,600.00  |2,580.00  |2,646.00  |2,580.00  |2,613.00  |2,634.00  |13.00     |34.00     |1,602     |27,560    |1,600     |4,220.36    |0.00      |
2019-01-16|MA912   |2,601.00  |2,656.00  |2,656.00  |2,623.00  |2,623.00  |2,645.00  |22.00     |44.00     |1,600     |15,820    |1,600     |4,231.20    |0.00      |
2019-01-16|OI001   |6,620.00  |6,744.00  |6,768.00  |6,710.00  |6,742.00  |6,742.00  |122.00    |122.00    |5,140     |3,334     |3,334     |34,655.51   |0.00      |
2019-01-16|OI903   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.00      |
2019-01-16|OI905   |6,434.00  |6,459.00  |6,487.00  |6,447.00  |6,475.00  |6,474.00  |41.00     |40.00     |181,214   |327,788   |-856      |1,173,191.37|0.00      |
2019-01-16|OI907   |6,679.00  |0.00      |0.00      |0.00      |0.00      |6,679.00  |0.00      |0.00      |0         |1,250     |0         |0.00        |0.00      |
2019-01-16|OI909   |6,604.00  |6,626.00  |6,656.00  |6,618.00  |6,640.00  |6,643.00  |36.00     |39.00     |32,208    |69,466    |3,286     |213,953.56  |0.00      |
2019-01-16|OI911   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,641.00  |21.00     |21.00     |0         |542       |0         |0.00        |0.00      |
2019-01-16|PM001   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|PM905   |2,202.00  |2,280.00  |2,280.00  |2,249.00  |2,249.00  |2,265.00  |47.00     |63.00     |4         |18        |0         |45.29       |0.00      |
2019-01-16|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-16|PM909   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|PM911   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RM001   |2,102.00  |2,100.00  |2,100.00  |2,042.00  |2,063.00  |2,060.00  |-39.00    |-42.00    |6,536     |4,862     |4,862     |13,464.52   |0.00      |
2019-01-16|RM903   |2,115.00  |2,079.00  |2,117.00  |2,079.00  |2,096.00  |2,100.00  |-19.00    |-15.00    |30        |5,930     |-4        |62.99       |0.00      |
2019-01-16|RM905   |2,104.00  |2,107.00  |2,114.00  |2,071.00  |2,091.00  |2,092.00  |-13.00    |-12.00    |934,498   |481,544   |26,404    |1,954,968.72|0.00      |
2019-01-16|RM907   |2,116.00  |2,124.00  |2,127.00  |2,086.00  |2,086.00  |2,103.00  |-30.00    |-13.00    |60        |23,690    |12        |126.18      |0.00      |
2019-01-16|RM908   |2,123.00  |2,114.00  |2,117.00  |2,114.00  |2,117.00  |2,116.00  |-6.00     |-7.00     |6         |13,678    |4         |12.70       |0.00      |
2019-01-16|RM909   |2,129.00  |2,133.00  |2,139.00  |2,105.00  |2,124.00  |2,121.00  |-5.00     |-8.00     |79,214    |95,878    |7,702     |167,974.12  |0.00      |
2019-01-16|RM911   |2,102.00  |2,106.00  |2,108.00  |2,080.00  |2,097.00  |2,099.00  |-5.00     |-3.00     |732       |12,752    |124       |1,536.52    |0.00      |
2019-01-16|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|RS908   |5,399.00  |5,415.00  |5,415.00  |5,414.00  |5,414.00  |5,415.00  |15.00     |16.00     |4         |6         |0         |21.66       |0.00      |
2019-01-16|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-16|RS911   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-16|SF001   |5,998.00  |5,814.00  |5,814.00  |5,752.00  |5,752.00  |5,786.00  |-246.00   |-212.00   |58        |36        |36        |167.75      |0.00      |
2019-01-16|SF902   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|SF903   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|SF904   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|SF905   |5,918.00  |5,934.00  |5,946.00  |5,902.00  |5,902.00  |5,922.00  |-16.00    |4.00      |38,140    |96,834    |-1,344    |112,905.23  |0.00      |
2019-01-16|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-16|SF907   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|SF908   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|SF909   |5,798.00  |5,806.00  |5,832.00  |5,794.00  |5,802.00  |5,810.00  |4.00      |12.00     |480       |7,830     |-20       |1,394.05    |0.00      |
2019-01-16|SF910   |5,992.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-16|SF911   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-16|SF912   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |12.00     |12.00     |0         |800       |0         |0.00        |0.00      |
2019-01-16|SM001   |7,000.00  |7,000.00  |7,000.00  |6,520.00  |6,890.00  |6,824.00  |-110.00   |-176.00   |52        |32        |32        |177.42      |0.00      |
2019-01-16|SM902   |7,676.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2019-01-16|SM903   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,912.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-01-16|SM904   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |24.00     |24.00     |0         |240       |0         |0.00        |0.00      |
2019-01-16|SM905   |7,340.00  |7,378.00  |7,398.00  |7,318.00  |7,376.00  |7,364.00  |36.00     |24.00     |89,018    |92,956    |1,568     |327,779.63  |0.00      |
2019-01-16|SM906   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-16|SM907   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|SM908   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|SM909   |7,018.00  |7,032.00  |7,066.00  |7,004.00  |7,038.00  |7,036.00  |20.00     |18.00     |2,792     |9,782     |2,004     |9,821.94    |0.00      |
2019-01-16|SM910   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|SM911   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |20.00     |20.00     |0         |900       |0         |0.00        |0.00      |
2019-01-16|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-16|SR001   |4,833.00  |4,799.00  |4,900.00  |4,788.00  |4,888.00  |4,825.00  |55.00     |-8.00     |15,202    |11,072    |11,072    |73,352.56   |0.00      |
2019-01-16|SR903   |4,812.00  |4,839.00  |4,920.00  |4,834.00  |4,909.00  |4,871.00  |97.00     |59.00     |72        |242       |-8        |350.78      |0.00      |
2019-01-16|SR905   |4,789.00  |4,805.00  |4,934.00  |4,796.00  |4,918.00  |4,873.00  |129.00    |84.00     |1,041,680 |471,802   |17,214    |5,076,498.38|0.00      |
2019-01-16|SR907   |4,760.00  |4,815.00  |4,914.00  |4,815.00  |4,914.00  |4,859.00  |154.00    |99.00     |448       |4,214     |404       |2,176.65    |0.00      |
2019-01-16|SR909   |4,791.00  |4,803.00  |4,929.00  |4,797.00  |4,920.00  |4,872.00  |129.00    |81.00     |168,562   |178,602   |39,742    |821,277.72  |0.00      |
2019-01-16|SR911   |4,833.00  |4,840.00  |4,913.00  |4,833.00  |4,913.00  |4,861.00  |80.00     |28.00     |538       |6,798     |406       |2,615.08    |0.00      |
2019-01-16|TA001   |5,786.00  |5,820.00  |5,822.00  |5,748.00  |5,788.00  |5,762.00  |2.00      |-24.00    |2,826     |2,624     |2,624     |8,141.74    |0.00      |
2019-01-16|TA902   |6,226.00  |6,250.00  |6,266.00  |6,180.00  |6,184.00  |6,232.00  |-42.00    |6.00      |46        |118       |-36       |143.32      |0.00      |
2019-01-16|TA903   |6,178.00  |6,236.00  |6,250.00  |6,152.00  |6,196.00  |6,202.00  |18.00     |24.00     |25,450    |114,018   |48        |78,923.97   |0.00      |
2019-01-16|TA904   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-10.00    |-10.00    |0         |22        |0         |0.00        |0.00      |
2019-01-16|TA905   |6,044.00  |6,112.00  |6,130.00  |6,046.00  |6,096.00  |6,098.00  |52.00     |54.00     |1,784,548 |1,043,764 |-72,220   |5,440,231.40|0.00      |
2019-01-16|TA906   |5,980.00  |6,112.00  |6,112.00  |5,982.00  |6,012.00  |6,056.00  |32.00     |76.00     |190       |52        |14        |575.36      |0.00      |
2019-01-16|TA907   |5,938.00  |6,006.00  |6,018.00  |5,948.00  |5,998.00  |5,990.00  |60.00     |52.00     |78,582    |117,658   |-5,556    |235,344.89  |0.00      |
2019-01-16|TA908   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2019-01-16|TA909   |5,872.00  |5,920.00  |5,930.00  |5,866.00  |5,912.00  |5,904.00  |40.00     |32.00     |35,852    |116,284   |3,080     |105,819.41  |0.00      |
2019-01-16|TA910   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |8,160     |0         |0.00        |0.00      |
2019-01-16|TA911   |5,816.00  |5,836.00  |5,856.00  |5,810.00  |5,846.00  |5,836.00  |30.00     |20.00     |16,338    |40,516    |-5,746    |47,663.05   |0.00      |
2019-01-16|TA912   |5,786.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |34.00     |34.00     |400       |19,426    |400       |1,164.00    |0.00      |
2019-01-16|WH001   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2019-01-16|WH903   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|WH905   |2,405.00  |2,402.00  |2,411.00  |2,388.00  |2,398.00  |2,398.00  |-7.00     |-7.00     |124       |722       |-24       |594.78      |0.00      |
2019-01-16|WH907   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-01-16|WH909   |2,405.00  |2,401.00  |2,402.00  |2,401.00  |2,402.00  |2,401.00  |-3.00     |-4.00     |6         |106       |2         |28.82       |0.00      |
2019-01-16|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-16|ZC001   |578.80    |581.20    |586.20    |581.20    |582.20    |582.60    |3.40      |3.80      |30        |1,304     |14        |174.78      |0.00      |
2019-01-16|ZC902   |572.80    |0.00      |0.00      |0.00      |0.00      |580.00    |7.20      |7.20      |0         |0         |0         |0.00        |0.00      |
2019-01-16|ZC903   |582.60    |583.60    |592.60    |583.60    |589.80    |588.60    |7.20      |6.00      |19,606    |33,568    |2,844     |115,415.11  |0.00      |
2019-01-16|ZC904   |571.40    |0.00      |0.00      |0.00      |0.00      |577.00    |5.60      |5.60      |0         |0         |0         |0.00        |0.00      |
2019-01-16|ZC905   |573.40    |576.00    |585.00    |574.60    |582.20    |580.60    |8.80      |7.20      |259,774   |311,434   |20,064    |1,508,038.66|0.00      |
2019-01-16|ZC906   |580.80    |582.80    |582.80    |582.80    |582.80    |582.80    |2.00      |2.00      |2         |6         |2         |11.66       |0.00      |
2019-01-16|ZC907   |579.80    |578.20    |589.40    |578.20    |585.80    |585.80    |6.00      |6.00      |40,516    |63,936    |-3,734    |237,373.27  |0.00      |
2019-01-16|ZC908   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-16|ZC909   |573.40    |573.00    |580.40    |571.00    |575.60    |576.40    |2.20      |3.00      |7,890     |21,510    |1,066     |45,473.24   |0.00      |
2019-01-16|ZC910   |574.00    |579.40    |579.40    |579.40    |579.40    |579.40    |5.40      |5.40      |2         |6         |0         |11.59       |0.00      |
2019-01-16|ZC911   |576.40    |575.20    |583.00    |575.20    |579.60    |581.00    |3.20      |4.60      |10,884    |5,260     |618       |63,225.85   |0.00      |
2019-01-16|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|AP001   |8,007.00  |7,968.00  |7,992.00  |7,957.00  |7,983.00  |7,974.00  |-24.00    |-33.00    |1,866     |2,752     |1,630     |14,880.26   |0.00      |
2019-01-17|AP903   |10,790.00 |10,726.00 |10,772.00 |10,674.00 |10,748.00 |10,715.00 |-42.00    |-75.00    |468       |7,300     |-12       |5,014.44    |0.00      |
2019-01-17|AP905   |10,734.00 |10,660.00 |10,715.00 |10,591.00 |10,658.00 |10,648.00 |-76.00    |-86.00    |170,974   |212,458   |3,168     |1,820,555.61|0.00      |
2019-01-17|AP907   |10,743.00 |10,675.00 |10,749.00 |10,630.00 |10,681.00 |10,685.00 |-62.00    |-58.00    |2,678     |18,308    |100       |28,614.05   |0.00      |
2019-01-17|AP910   |7,875.00  |7,830.00  |7,855.00  |7,817.00  |7,833.00  |7,833.00  |-42.00    |-42.00    |4,418     |28,832    |-142      |34,604.36   |0.00      |
2019-01-17|AP911   |7,775.00  |7,717.00  |7,759.00  |7,717.00  |7,741.00  |7,734.00  |-34.00    |-41.00    |2,518     |18,490    |2,000     |19,474.76   |0.00      |
2019-01-17|AP912   |7,826.00  |7,801.00  |7,809.00  |7,784.00  |7,806.00  |7,798.00  |-20.00    |-28.00    |1,138     |13,052    |1,010     |8,874.16    |0.00      |
2019-01-17|CF001   |15,755.00 |15,715.00 |15,985.00 |15,670.00 |15,955.00 |15,795.00 |200.00    |40.00     |4,550     |16,586    |1,880     |35,936.09   |0.00      |
2019-01-17|CF903   |14,480.00 |14,465.00 |14,730.00 |14,465.00 |14,730.00 |14,595.00 |250.00    |115.00    |148       |730       |-6        |1,080.17    |0.00      |
2019-01-17|CF905   |15,045.00 |15,065.00 |15,310.00 |15,030.00 |15,300.00 |15,220.00 |255.00    |175.00    |292,942   |414,018   |23,624    |2,228,973.04|0.00      |
2019-01-17|CF907   |15,190.00 |15,210.00 |15,425.00 |15,200.00 |15,425.00 |15,295.00 |235.00    |105.00    |20        |1,330     |8         |152.97      |0.00      |
2019-01-17|CF909   |15,400.00 |15,390.00 |15,640.00 |15,360.00 |15,635.00 |15,515.00 |235.00    |115.00    |53,594    |123,586   |4,550     |415,819.05  |0.00      |
2019-01-17|CF911   |15,425.00 |15,485.00 |15,860.00 |15,485.00 |15,860.00 |15,715.00 |435.00    |290.00    |2,072     |12,082    |1,976     |16,280.25   |0.00      |
2019-01-17|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY902   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY903   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY904   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY905   |24,255.00 |24,270.00 |24,565.00 |24,210.00 |24,480.00 |24,460.00 |225.00    |205.00    |486       |442       |74        |5,944.38    |0.00      |
2019-01-17|CY906   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,740.00 |205.00    |205.00    |0         |2         |0         |0.00        |0.00      |
2019-01-17|CY907   |23,525.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |200.00    |200.00    |0         |4         |0         |0.00        |0.00      |
2019-01-17|CY908   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY909   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|CY910   |24,440.00 |0.00      |0.00      |0.00      |0.00      |24,440.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|CY911   |24,860.00 |0.00      |0.00      |0.00      |0.00      |25,070.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-01-17|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|FG001   |1,267.00  |1,266.00  |1,271.00  |1,261.00  |1,262.00  |1,266.00  |-5.00     |-1.00     |814       |1,066     |776       |2,061.57    |0.00      |
2019-01-17|FG902   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|FG904   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-01-17|FG905   |1,316.00  |1,315.00  |1,319.00  |1,305.00  |1,306.00  |1,311.00  |-10.00    |-5.00     |94,808    |186,960   |-6,394    |248,589.64  |0.00      |
2019-01-17|FG906   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2019-01-17|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|FG908   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-17|FG909   |1,305.00  |1,304.00  |1,306.00  |1,297.00  |1,297.00  |1,301.00  |-8.00     |-4.00     |7,584     |39,438    |1,098     |19,734.93   |0.00      |
2019-01-17|FG910   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-17|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-17|FG912   |1,281.00  |1,297.00  |1,300.00  |1,295.00  |1,298.00  |1,298.00  |17.00     |17.00     |856       |10,586    |432       |2,222.95    |0.00      |
2019-01-17|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|JR903   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-01-17|JR905   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-01-17|JR907   |2,861.00  |2,851.00  |2,860.00  |2,851.00  |2,860.00  |2,854.00  |-1.00     |-7.00     |6         |568       |0         |34.25       |0.00      |
2019-01-17|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|LR903   |2,650.00  |2,662.00  |2,662.00  |2,641.00  |2,644.00  |2,646.00  |-6.00     |-4.00     |556       |4,152     |68        |2,942.26    |0.00      |
2019-01-17|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-17|LR907   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-01-17|LR909   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-01-17|LR911   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-4.00     |-4.00     |0         |58        |0         |0.00        |0.00      |
2019-01-17|MA001   |2,580.00  |2,580.00  |2,587.00  |2,554.00  |2,555.00  |2,567.00  |-25.00    |-13.00    |2,520     |2,440     |2,166     |6,468.19    |0.00      |
2019-01-17|MA902   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-9.00     |-9.00     |0         |52        |0         |0.00        |0.00      |
2019-01-17|MA903   |2,530.00  |2,553.00  |2,553.00  |2,492.00  |2,528.00  |2,523.00  |-2.00     |-7.00     |26        |10        |-2        |65.59       |0.00      |
2019-01-17|MA904   |2,506.00  |2,515.00  |2,564.00  |2,510.00  |2,515.00  |2,520.00  |9.00      |14.00     |18        |6         |-8        |45.36       |0.00      |
2019-01-17|MA905   |2,519.00  |2,510.00  |2,527.00  |2,478.00  |2,481.00  |2,503.00  |-38.00    |-16.00    |1,768,024 |1,068,890 |-49,248   |4,424,623.33|0.00      |
2019-01-17|MA906   |2,535.00  |2,520.00  |2,530.00  |2,509.00  |2,509.00  |2,523.00  |-26.00    |-12.00    |18        |8         |-6        |45.41       |0.00      |
2019-01-17|MA907   |2,537.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |-12.00    |-12.00    |2         |1,512     |-2        |5.05        |0.00      |
2019-01-17|MA908   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-34.00    |-34.00    |0         |8,012     |0         |0.00        |0.00      |
2019-01-17|MA909   |2,545.00  |2,539.00  |2,554.00  |2,513.00  |2,516.00  |2,535.00  |-29.00    |-10.00    |25,080    |77,704    |-1,472    |63,579.06   |0.00      |
2019-01-17|MA910   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-25.00    |-25.00    |0         |16,034    |0         |0.00        |0.00      |
2019-01-17|MA911   |2,634.00  |2,578.00  |2,628.00  |2,566.00  |2,566.00  |2,621.00  |-68.00    |-13.00    |3,218     |29,164    |1,604     |8,434.42    |0.00      |
2019-01-17|MA912   |2,645.00  |2,628.00  |2,628.00  |2,602.00  |2,602.00  |2,621.00  |-43.00    |-24.00    |3,200     |17,420    |1,600     |8,388.00    |0.00      |
2019-01-17|OI001   |6,742.00  |6,730.00  |6,753.00  |6,716.00  |6,730.00  |6,734.00  |-12.00    |-8.00     |2,064     |4,226     |892       |13,899.02   |0.00      |
2019-01-17|OI903   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-17|OI905   |6,474.00  |6,475.00  |6,491.00  |6,453.00  |6,456.00  |6,472.00  |-18.00    |-2.00     |138,496   |323,756   |-4,032    |896,283.43  |0.00      |
2019-01-17|OI907   |6,679.00  |6,644.00  |6,679.00  |6,644.00  |6,679.00  |6,644.00  |0.00      |-35.00    |502       |1,752     |502       |3,335.36    |0.00      |
2019-01-17|OI909   |6,643.00  |6,640.00  |6,657.00  |6,618.00  |6,626.00  |6,639.00  |-17.00    |-4.00     |24,108    |72,754    |3,288     |160,055.45  |0.00      |
2019-01-17|OI911   |6,641.00  |6,606.00  |6,641.00  |6,606.00  |6,641.00  |6,606.00  |0.00      |-35.00    |502       |1,044     |502       |3,316.28    |0.00      |
2019-01-17|PM001   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|PM905   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-01-17|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-17|PM909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|PM911   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RM001   |2,060.00  |2,065.00  |2,082.00  |2,064.00  |2,073.00  |2,073.00  |13.00     |13.00     |4,560     |6,540     |1,678     |9,453.43    |0.00      |
2019-01-17|RM903   |2,100.00  |2,103.00  |2,110.00  |2,100.00  |2,110.00  |2,105.00  |10.00     |5.00      |8         |5,924     |-6        |16.84       |0.00      |
2019-01-17|RM905   |2,092.00  |2,094.00  |2,118.00  |2,092.00  |2,103.00  |2,105.00  |11.00     |13.00     |793,774   |481,528   |-16       |1,670,617.21|0.00      |
2019-01-17|RM907   |2,103.00  |2,112.00  |2,126.00  |2,106.00  |2,120.00  |2,115.00  |17.00     |12.00     |46        |23,684    |-6        |97.30       |0.00      |
2019-01-17|RM908   |2,116.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |19.00     |19.00     |8         |13,676    |-2        |17.08       |0.00      |
2019-01-17|RM909   |2,121.00  |2,127.00  |2,148.00  |2,126.00  |2,133.00  |2,136.00  |12.00     |15.00     |78,296    |98,756    |2,878     |167,251.08  |0.00      |
2019-01-17|RM911   |2,099.00  |2,104.00  |2,120.00  |2,100.00  |2,109.00  |2,110.00  |10.00     |11.00     |548       |12,660    |-92       |1,156.02    |0.00      |
2019-01-17|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|RS908   |5,415.00  |4,873.00  |5,367.00  |4,873.00  |5,320.00  |5,214.00  |-95.00    |-201.00   |18        |8         |2         |93.86       |0.00      |
2019-01-17|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-17|RS911   |5,310.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |5,310.00  |0.00      |0.00      |2         |2         |-2        |10.62       |0.00      |
2019-01-17|SF001   |5,786.00  |5,792.00  |5,792.00  |5,756.00  |5,756.00  |5,772.00  |-30.00    |-14.00    |8         |42        |6         |23.08       |0.00      |
2019-01-17|SF902   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SF903   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SF904   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|SF905   |5,922.00  |5,916.00  |5,950.00  |5,904.00  |5,930.00  |5,926.00  |8.00      |4.00      |45,108    |95,282    |-1,552    |133,632.41  |0.00      |
2019-01-17|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|SF907   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SF908   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SF909   |5,810.00  |5,806.00  |5,840.00  |5,794.00  |5,814.00  |5,810.00  |4.00      |0.00      |1,408     |8,844     |1,014     |4,090.46    |0.00      |
2019-01-17|SF910   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|SF911   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-17|SF912   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |800       |0         |0.00        |0.00      |
2019-01-17|SM001   |6,824.00  |6,858.00  |7,024.00  |6,858.00  |6,910.00  |6,918.00  |86.00     |94.00     |38        |42        |10        |131.41      |0.00      |
2019-01-17|SM902   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-17|SM903   |7,912.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-01-17|SM904   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |8.00      |8.00      |0         |240       |0         |0.00        |0.00      |
2019-01-17|SM905   |7,364.00  |7,406.00  |7,438.00  |7,320.00  |7,386.00  |7,372.00  |22.00     |8.00      |148,284   |101,764   |8,808     |546,590.02  |0.00      |
2019-01-17|SM906   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-01-17|SM907   |7,732.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SM908   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SM909   |7,036.00  |7,064.00  |7,130.00  |7,008.00  |7,060.00  |7,058.00  |24.00     |22.00     |1,744     |10,886    |1,104     |6,154.04    |0.00      |
2019-01-17|SM910   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|SM911   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |24.00     |24.00     |0         |900       |0         |0.00        |0.00      |
2019-01-17|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-17|SR001   |4,825.00  |4,888.00  |4,891.00  |4,852.00  |4,858.00  |4,865.00  |33.00     |40.00     |7,542     |15,926    |4,854     |36,692.86   |0.00      |
2019-01-17|SR903   |4,871.00  |4,917.00  |4,917.00  |4,886.00  |4,907.00  |4,903.00  |36.00     |32.00     |10        |242       |0         |49.03       |0.00      |
2019-01-17|SR905   |4,873.00  |4,916.00  |4,919.00  |4,887.00  |4,892.00  |4,901.00  |19.00     |28.00     |450,560   |457,546   |-14,256   |2,208,230.07|0.00      |
2019-01-17|SR907   |4,859.00  |4,903.00  |4,903.00  |4,892.00  |4,898.00  |4,897.00  |39.00     |38.00     |8         |4,214     |0         |39.17       |0.00      |
2019-01-17|SR909   |4,872.00  |4,918.00  |4,923.00  |4,899.00  |4,908.00  |4,909.00  |36.00     |37.00     |67,966    |188,346   |9,744     |333,678.71  |0.00      |
2019-01-17|SR911   |4,861.00  |4,867.00  |4,917.00  |4,867.00  |4,901.00  |4,898.00  |40.00     |37.00     |106       |6,774     |-24       |519.15      |0.00      |
2019-01-17|TA001   |5,762.00  |5,788.00  |5,800.00  |5,754.00  |5,780.00  |5,778.00  |18.00     |16.00     |1,942     |4,022     |1,398     |5,609.69    |0.00      |
2019-01-17|TA902   |6,232.00  |6,218.00  |6,218.00  |6,168.00  |6,168.00  |6,178.00  |-64.00    |-54.00    |12        |126       |8         |37.07       |0.00      |
2019-01-17|TA903   |6,202.00  |6,174.00  |6,206.00  |6,144.00  |6,168.00  |6,170.00  |-34.00    |-32.00    |22,514    |114,166   |148       |69,449.06   |0.00      |
2019-01-17|TA904   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-22.00    |-22.00    |0         |22        |0         |0.00        |0.00      |
2019-01-17|TA905   |6,098.00  |6,072.00  |6,116.00  |6,048.00  |6,068.00  |6,078.00  |-30.00    |-20.00    |1,628,428 |1,046,232 |2,468     |4,947,627.59|0.00      |
2019-01-17|TA906   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-38.00    |-38.00    |0         |52        |0         |0.00        |0.00      |
2019-01-17|TA907   |5,990.00  |5,978.00  |6,016.00  |5,954.00  |5,972.00  |5,982.00  |-18.00    |-8.00     |72,826    |119,262   |1,604     |217,768.74  |0.00      |
2019-01-17|TA908   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-01-17|TA909   |5,904.00  |5,892.00  |5,930.00  |5,876.00  |5,896.00  |5,904.00  |-8.00     |0.00      |28,884    |116,668   |384       |85,260.59   |0.00      |
2019-01-17|TA910   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |8,160     |0         |0.00        |0.00      |
2019-01-17|TA911   |5,836.00  |5,828.00  |5,850.00  |5,816.00  |5,840.00  |5,840.00  |4.00      |4.00      |26,416    |42,340    |1,824     |77,136.64   |0.00      |
2019-01-17|TA912   |5,820.00  |5,834.00  |5,852.00  |5,834.00  |5,852.00  |5,836.00  |32.00     |16.00     |22        |19,410    |-16       |64.19       |0.00      |
2019-01-17|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|WH903   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-17|WH905   |2,398.00  |2,405.00  |2,415.00  |2,405.00  |2,415.00  |2,412.00  |17.00     |14.00     |36        |718       |-4        |173.67      |0.00      |
2019-01-17|WH907   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-17|WH909   |2,401.00  |2,404.00  |2,425.00  |2,403.00  |2,406.00  |2,406.00  |5.00      |5.00      |18        |122       |16        |86.61       |0.00      |
2019-01-17|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|ZC001   |582.60    |581.80    |582.40    |580.20    |582.40    |581.20    |-0.20     |-1.40     |12        |1,312     |8         |69.74       |0.00      |
2019-01-17|ZC902   |580.00    |0.00      |0.00      |0.00      |0.00      |582.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-17|ZC903   |588.60    |590.20    |592.60    |589.40    |592.00    |591.40    |3.40      |2.80      |8,916     |34,386    |818       |52,729.94   |0.00      |
2019-01-17|ZC904   |577.00    |591.40    |591.40    |583.40    |583.40    |587.40    |6.40      |10.40     |4         |2         |2         |23.50       |0.00      |
2019-01-17|ZC905   |580.60    |582.20    |584.40    |580.40    |583.80    |582.60    |3.20      |2.00      |125,836   |309,298   |-2,136    |733,236.72  |0.00      |
2019-01-17|ZC906   |582.80    |578.60    |578.60    |578.60    |578.60    |578.60    |-4.20     |-4.20     |2         |6         |0         |11.57       |0.00      |
2019-01-17|ZC907   |585.80    |587.40    |588.00    |584.00    |587.60    |586.40    |1.80      |0.60      |32,342    |63,232    |-704      |189,650.24  |0.00      |
2019-01-17|ZC908   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-17|ZC909   |576.40    |578.00    |578.80    |574.60    |578.40    |577.00    |2.00      |0.60      |1,942     |20,982    |-528      |11,206.49   |0.00      |
2019-01-17|ZC910   |579.40    |0.00      |0.00      |0.00      |0.00      |579.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-17|ZC911   |581.00    |579.60    |582.00    |579.60    |580.60    |581.00    |-0.40     |0.00      |6,248     |4,900     |-360      |36,305.95   |0.00      |
2019-01-17|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |570.40    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2019-01-18|AP001   |7,974.00  |7,995.00  |8,021.00  |7,986.00  |7,990.00  |8,004.00  |16.00     |30.00     |666       |3,124     |372       |5,330.84    |0.00      |
2019-01-18|AP903   |10,715.00 |10,755.00 |10,800.00 |10,667.00 |10,667.00 |10,755.00 |-48.00    |40.00     |730       |7,202     |-98       |7,850.94    |0.00      |
2019-01-18|AP905   |10,648.00 |10,701.00 |10,750.00 |10,565.00 |10,572.00 |10,673.00 |-76.00    |25.00     |164,670   |205,168   |-7,290    |1,757,516.65|0.00      |
2019-01-18|AP907   |10,685.00 |10,700.00 |10,759.00 |10,624.00 |10,626.00 |10,701.00 |-59.00    |16.00     |2,354     |18,080    |-228      |25,190.88   |0.00      |
2019-01-18|AP910   |7,833.00  |7,849.00  |7,872.00  |7,820.00  |7,823.00  |7,849.00  |-10.00    |16.00     |5,800     |29,288    |456       |45,526.62   |0.00      |
2019-01-18|AP911   |7,734.00  |7,758.00  |7,774.00  |7,727.00  |7,733.00  |7,753.00  |-1.00     |19.00     |322       |18,428    |-62       |2,496.60    |0.00      |
2019-01-18|AP912   |7,798.00  |7,810.00  |7,837.00  |7,798.00  |7,805.00  |7,818.00  |7.00      |20.00     |114       |13,050    |-2        |891.28      |0.00      |
2019-01-18|CF001   |15,795.00 |15,950.00 |16,020.00 |15,910.00 |16,000.00 |15,975.00 |205.00    |180.00    |2,348     |17,602    |1,016     |18,754.30   |0.00      |
2019-01-18|CF903   |14,595.00 |14,685.00 |14,720.00 |14,645.00 |14,700.00 |14,670.00 |105.00    |75.00     |82        |720       |-10       |601.57      |0.00      |
2019-01-18|CF905   |15,220.00 |15,280.00 |15,325.00 |15,235.00 |15,280.00 |15,270.00 |60.00     |50.00     |189,228   |413,924   |-94       |1,444,948.77|0.00      |
2019-01-18|CF907   |15,295.00 |15,420.00 |15,445.00 |15,420.00 |15,445.00 |15,435.00 |150.00    |140.00    |4         |1,332     |2         |30.87       |0.00      |
2019-01-18|CF909   |15,515.00 |15,630.00 |15,665.00 |15,555.00 |15,625.00 |15,605.00 |110.00    |90.00     |27,526    |123,820   |234       |214,796.92  |0.00      |
2019-01-18|CF911   |15,715.00 |15,830.00 |15,830.00 |15,830.00 |15,830.00 |15,830.00 |115.00    |115.00    |2         |12,080    |-2        |15.83       |0.00      |
2019-01-18|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY902   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY903   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY904   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY905   |24,460.00 |24,370.00 |24,515.00 |24,360.00 |24,500.00 |24,430.00 |40.00     |-30.00    |504       |426       |-16       |6,156.95    |0.00      |
2019-01-18|CY906   |24,740.00 |0.00      |0.00      |0.00      |0.00      |24,710.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-01-18|CY907   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-01-18|CY908   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY909   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-18|CY910   |24,440.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-01-18|CY911   |25,070.00 |0.00      |0.00      |0.00      |0.00      |25,070.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|FG001   |1,266.00  |1,261.00  |1,266.00  |1,255.00  |1,264.00  |1,263.00  |-2.00     |-3.00     |732       |1,402     |336       |1,849.05    |0.00      |
2019-01-18|FG902   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|FG904   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-18|FG905   |1,311.00  |1,307.00  |1,314.00  |1,294.00  |1,311.00  |1,307.00  |0.00      |-4.00     |125,226   |181,618   |-5,342    |327,443.20  |0.00      |
2019-01-18|FG906   |1,312.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |-11.00    |-11.00    |2         |10        |-2        |5.20        |0.00      |
2019-01-18|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|FG908   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-18|FG909   |1,301.00  |1,298.00  |1,308.00  |1,287.00  |1,305.00  |1,301.00  |4.00      |0.00      |9,890     |42,146    |2,708     |25,733.58   |0.00      |
2019-01-18|FG910   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-18|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-18|FG912   |1,298.00  |1,286.00  |1,305.00  |1,286.00  |1,305.00  |1,295.00  |7.00      |-3.00     |936       |11,510    |924       |2,423.79    |0.00      |
2019-01-18|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|JR903   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|JR905   |3,001.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|JR907   |2,854.00  |2,842.00  |2,853.00  |2,842.00  |2,853.00  |2,848.00  |-1.00     |-6.00     |4         |568       |0         |22.78       |0.00      |
2019-01-18|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|LR903   |2,646.00  |2,647.00  |2,647.00  |2,631.00  |2,631.00  |2,636.00  |-15.00    |-10.00    |684       |4,098     |-54       |3,606.06    |0.00      |
2019-01-18|LR905   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-01-18|LR907   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-01-18|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-18|LR911   |2,654.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |-34.00    |-34.00    |2         |58        |0         |10.48       |0.00      |
2019-01-18|MA001   |2,567.00  |2,540.00  |2,600.00  |2,530.00  |2,595.00  |2,574.00  |28.00     |7.00      |680       |2,740     |300       |1,750.64    |0.00      |
2019-01-18|MA902   |2,485.00  |2,480.00  |2,487.00  |2,360.00  |2,381.00  |2,411.00  |-104.00   |-74.00    |60        |58        |6         |144.64      |0.00      |
2019-01-18|MA903   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-18|MA904   |2,520.00  |2,491.00  |2,536.00  |2,488.00  |2,535.00  |2,518.00  |15.00     |-2.00     |122       |54        |48        |307.22      |0.00      |
2019-01-18|MA905   |2,503.00  |2,466.00  |2,498.00  |2,449.00  |2,485.00  |2,474.00  |-18.00    |-29.00    |2,276,124 |1,250,462 |181,572   |5,632,243.67|0.00      |
2019-01-18|MA906   |2,523.00  |2,488.00  |2,497.00  |2,488.00  |2,497.00  |2,493.00  |-26.00    |-30.00    |4         |12        |4         |9.97        |0.00      |
2019-01-18|MA907   |2,525.00  |2,538.00  |2,543.00  |2,538.00  |2,543.00  |2,541.00  |18.00     |16.00     |4         |1,514     |2         |10.16       |0.00      |
2019-01-18|MA908   |2,555.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |7.00      |7.00      |2         |8,010     |-2        |5.12        |0.00      |
2019-01-18|MA909   |2,535.00  |2,503.00  |2,557.00  |2,489.00  |2,549.00  |2,531.00  |14.00     |-4.00     |50,004    |95,082    |17,378    |126,537.86  |0.00      |
2019-01-18|MA910   |2,568.00  |2,537.00  |2,568.00  |2,537.00  |2,568.00  |2,553.00  |0.00      |-15.00    |4         |16,034    |0         |10.21       |0.00      |
2019-01-18|MA911   |2,621.00  |2,552.00  |2,603.00  |2,550.00  |2,603.00  |2,597.00  |-18.00    |-24.00    |5,224     |34,362    |5,198     |13,567.10   |0.00      |
2019-01-18|MA912   |2,621.00  |2,582.00  |2,607.00  |2,578.00  |2,578.00  |2,578.00  |-43.00    |-43.00    |1,206     |18,624    |1,204     |3,109.13    |0.00      |
2019-01-18|OI001   |6,734.00  |6,741.00  |6,786.00  |6,737.00  |6,771.00  |6,774.00  |37.00     |40.00     |2,880     |6,504     |2,278     |19,509.74   |0.00      |
2019-01-18|OI903   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-18|OI905   |6,472.00  |6,462.00  |6,528.00  |6,462.00  |6,507.00  |6,500.00  |35.00     |28.00     |137,262   |318,502   |-5,254    |892,160.81  |0.00      |
2019-01-18|OI907   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |4.00      |4.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-18|OI909   |6,639.00  |6,637.00  |6,695.00  |6,632.00  |6,679.00  |6,669.00  |40.00     |30.00     |18,838    |73,206    |452       |125,638.62  |0.00      |
2019-01-18|OI911   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |84.00     |84.00     |0         |1,044     |0         |0.00        |0.00      |
2019-01-18|PM001   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|PM905   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-17.00    |-17.00    |0         |18        |0         |0.00        |0.00      |
2019-01-18|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-18|PM909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|PM911   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-18|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RM001   |2,073.00  |2,072.00  |2,103.00  |2,069.00  |2,100.00  |2,092.00  |27.00     |19.00     |4,768     |6,070     |-470      |9,973.35    |0.00      |
2019-01-18|RM903   |2,105.00  |2,099.00  |2,119.00  |2,099.00  |2,101.00  |2,107.00  |-4.00     |2.00      |208       |5,920     |-4        |438.27      |0.00      |
2019-01-18|RM905   |2,105.00  |2,102.00  |2,122.00  |2,096.00  |2,115.00  |2,111.00  |10.00     |6.00      |757,810   |483,428   |1,900     |1,600,094.03|0.00      |
2019-01-18|RM907   |2,115.00  |2,131.00  |2,131.00  |2,126.00  |2,127.00  |2,128.00  |12.00     |13.00     |24        |23,698    |14        |51.08       |0.00      |
2019-01-18|RM908   |2,135.00  |2,149.00  |2,156.00  |2,149.00  |2,154.00  |2,150.00  |19.00     |15.00     |7,914     |21,586    |7,910     |17,015.43   |0.00      |
2019-01-18|RM909   |2,136.00  |2,135.00  |2,164.00  |2,129.00  |2,162.00  |2,151.00  |26.00     |15.00     |70,660    |101,814   |3,058     |152,009.25  |0.00      |
2019-01-18|RM911   |2,110.00  |2,113.00  |2,136.00  |2,105.00  |2,135.00  |2,127.00  |25.00     |17.00     |8,372     |20,254    |7,594     |17,809.04   |0.00      |
2019-01-18|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|RS908   |5,214.00  |5,350.00  |5,448.00  |5,251.00  |5,389.00  |5,347.00  |175.00    |133.00    |12        |6         |-2        |64.16       |0.00      |
2019-01-18|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-18|RS911   |5,310.00  |5,430.00  |5,430.00  |5,253.00  |5,253.00  |5,342.00  |-57.00    |32.00     |8         |4         |2         |42.73       |0.00      |
2019-01-18|SF001   |5,772.00  |5,770.00  |5,818.00  |5,770.00  |5,818.00  |5,790.00  |46.00     |18.00     |42        |60        |18        |121.57      |0.00      |
2019-01-18|SF902   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|SF903   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|SF904   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-01-18|SF905   |5,926.00  |5,960.00  |6,048.00  |5,946.00  |6,016.00  |6,002.00  |90.00     |76.00     |82,078    |108,780   |13,498    |246,268.54  |0.00      |
2019-01-18|SF906   |5,746.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |276.00    |276.00    |0         |2         |0         |0.00        |0.00      |
2019-01-18|SF907   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|SF908   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|SF909   |5,810.00  |5,858.00  |5,888.00  |5,818.00  |5,884.00  |5,850.00  |74.00     |40.00     |1,262     |8,584     |-260      |3,691.09    |0.00      |
2019-01-18|SF910   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-01-18|SF911   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-18|SF912   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |42.00     |42.00     |0         |800       |0         |0.00        |0.00      |
2019-01-18|SM001   |6,918.00  |6,950.00  |7,028.00  |6,950.00  |7,018.00  |7,002.00  |100.00    |84.00     |16        |40        |-2        |56.01       |0.00      |
2019-01-18|SM902   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-18|SM903   |7,922.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.00      |
2019-01-18|SM904   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |106.00    |106.00    |0         |240       |0         |0.00        |0.00      |
2019-01-18|SM905   |7,372.00  |7,434.00  |7,530.00  |7,396.00  |7,510.00  |7,478.00  |138.00    |106.00    |162,564   |114,476   |12,712    |607,743.84  |0.00      |
2019-01-18|SM906   |7,186.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |218.00    |218.00    |2         |4         |-2        |7.40        |0.00      |
2019-01-18|SM907   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|SM908   |6,926.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-01-18|SM909   |7,058.00  |7,118.00  |7,198.00  |7,086.00  |7,172.00  |7,132.00  |114.00    |74.00     |4,280     |13,740    |2,854     |15,259.39   |0.00      |
2019-01-18|SM910   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2019-01-18|SM911   |7,654.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |80.00     |80.00     |0         |900       |0         |0.00        |0.00      |
2019-01-18|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-18|SR001   |4,865.00  |4,850.00  |4,865.00  |4,834.00  |4,855.00  |4,846.00  |-10.00    |-19.00    |7,478     |16,980    |1,054     |36,241.92   |0.00      |
2019-01-18|SR903   |4,903.00  |4,899.00  |4,996.00  |4,868.00  |4,996.00  |4,930.00  |93.00     |27.00     |80        |222       |-20       |394.38      |0.00      |
2019-01-18|SR905   |4,901.00  |4,887.00  |4,966.00  |4,872.00  |4,961.00  |4,910.00  |60.00     |9.00      |675,238   |468,220   |10,674    |3,315,415.96|0.00      |
2019-01-18|SR907   |4,897.00  |4,868.00  |4,962.00  |4,868.00  |4,962.00  |4,924.00  |65.00     |27.00     |16        |4,212     |-2        |78.79       |0.00      |
2019-01-18|SR909   |4,909.00  |4,903.00  |4,950.00  |4,878.00  |4,945.00  |4,908.00  |36.00     |-1.00     |111,138   |205,720   |17,374    |545,463.45  |0.00      |
2019-01-18|SR911   |4,898.00  |4,887.00  |4,917.00  |4,887.00  |4,917.00  |4,901.00  |19.00     |3.00      |26        |6,782     |8         |127.43      |0.00      |
2019-01-18|TA001   |5,778.00  |5,728.00  |5,862.00  |5,722.00  |5,858.00  |5,804.00  |80.00     |26.00     |16,732    |13,528    |9,506     |48,545.10   |0.00      |
2019-01-18|TA902   |6,178.00  |6,252.00  |6,346.00  |6,230.00  |6,240.00  |6,276.00  |62.00     |98.00     |150       |160       |34        |470.66      |0.00      |
2019-01-18|TA903   |6,170.00  |6,134.00  |6,332.00  |6,116.00  |6,324.00  |6,218.00  |154.00    |48.00     |23,028    |115,564   |1,398     |71,577.35   |0.00      |
2019-01-18|TA904   |6,154.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |48.00     |48.00     |2         |22        |0         |6.20        |0.00      |
2019-01-18|TA905   |6,078.00  |6,044.00  |6,242.00  |6,022.00  |6,232.00  |6,120.00  |154.00    |42.00     |2,077,758 |1,042,040 |-4,192    |6,357,563.11|0.00      |
2019-01-18|TA906   |6,018.00  |6,052.00  |6,148.00  |6,052.00  |6,148.00  |6,092.00  |130.00    |74.00     |44        |50        |-2        |134.02      |0.00      |
2019-01-18|TA907   |5,982.00  |5,946.00  |6,130.00  |5,928.00  |6,122.00  |6,020.00  |140.00    |38.00     |80,114    |120,412   |1,150     |241,151.57  |0.00      |
2019-01-18|TA908   |5,946.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |118.00    |118.00    |0         |14        |0         |0.00        |0.00      |
2019-01-18|TA909   |5,904.00  |5,850.00  |6,026.00  |5,844.00  |6,018.00  |5,938.00  |114.00    |34.00     |67,362    |127,644   |10,976    |200,013.19  |0.00      |
2019-01-18|TA910   |5,898.00  |5,942.00  |5,974.00  |5,942.00  |5,962.00  |5,952.00  |64.00     |54.00     |14        |8,148     |-12       |41.67       |0.00      |
2019-01-18|TA911   |5,840.00  |5,788.00  |5,938.00  |5,780.00  |5,930.00  |5,878.00  |90.00     |38.00     |23,834    |43,326    |986       |70,036.51   |0.00      |
2019-01-18|TA912   |5,836.00  |5,834.00  |5,882.00  |5,834.00  |5,882.00  |5,862.00  |46.00     |26.00     |10        |19,408    |-2        |29.31       |0.00      |
2019-01-18|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|WH903   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|WH905   |2,412.00  |2,422.00  |2,424.00  |2,408.00  |2,414.00  |2,416.00  |2.00      |4.00      |46        |716       |-2        |222.29      |0.00      |
2019-01-18|WH907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|WH909   |2,406.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |-1.00     |-1.00     |2         |122       |0         |9.62        |0.00      |
2019-01-18|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|ZC001   |581.20    |586.00    |589.00    |583.60    |585.00    |587.00    |3.80      |5.80      |36        |1,324     |12        |211.30      |0.00      |
2019-01-18|ZC902   |582.00    |0.00      |0.00      |0.00      |0.00      |589.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-01-18|ZC903   |591.40    |593.00    |602.80    |591.80    |599.40    |597.00    |8.00      |5.60      |16,222    |36,300    |1,914     |96,853.58   |0.00      |
2019-01-18|ZC904   |587.40    |0.00      |0.00      |0.00      |0.00      |590.40    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-01-18|ZC905   |582.60    |585.00    |595.60    |583.20    |591.60    |589.60    |9.00      |7.00      |265,288   |315,902   |6,604     |1,564,340.00|0.00      |
2019-01-18|ZC906   |578.60    |0.00      |0.00      |0.00      |0.00      |582.20    |3.60      |3.60      |0         |6         |0         |0.00        |0.00      |
2019-01-18|ZC907   |586.40    |588.80    |597.60    |586.80    |592.60    |591.60    |6.20      |5.20      |50,538    |63,176    |-56       |298,962.56  |0.00      |
2019-01-18|ZC908   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-18|ZC909   |577.00    |579.00    |584.60    |576.00    |580.60    |581.20    |3.60      |4.20      |9,936     |21,042    |60        |57,744.45   |0.00      |
2019-01-18|ZC910   |579.40    |0.00      |0.00      |0.00      |0.00      |579.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-18|ZC911   |581.00    |584.00    |587.00    |580.20    |583.60    |584.00    |2.60      |3.00      |3,350     |5,080     |180       |19,562.67   |0.00      |
2019-01-18|ZC912   |570.40    |0.00      |0.00      |0.00      |0.00      |575.20    |4.80      |4.80      |0         |0         |0         |0.00        |0.00      |
2019-01-21|AP001   |8,004.00  |7,948.00  |8,020.00  |7,948.00  |8,005.00  |7,999.00  |1.00      |-5.00     |526       |3,280     |156       |4,207.51    |0.00      |
2019-01-21|AP903   |10,755.00 |10,686.00 |10,822.00 |10,625.00 |10,822.00 |10,739.00 |67.00     |-16.00    |1,160     |6,796     |-406      |12,457.25   |0.00      |
2019-01-21|AP905   |10,673.00 |10,600.00 |10,759.00 |10,486.00 |10,749.00 |10,634.00 |76.00     |-39.00    |288,360   |198,730   |-6,438    |3,066,390.30|0.00      |
2019-01-21|AP907   |10,701.00 |10,625.00 |10,750.00 |10,541.00 |10,738.00 |10,661.00 |37.00     |-40.00    |4,364     |17,764    |-316      |46,526.04   |0.00      |
2019-01-21|AP910   |7,849.00  |7,837.00  |7,881.00  |7,794.00  |7,849.00  |7,834.00  |0.00      |-15.00    |6,978     |29,250    |-38       |54,666.34   |0.00      |
2019-01-21|AP911   |7,753.00  |7,746.00  |7,780.00  |7,707.00  |7,753.00  |7,743.00  |0.00      |-10.00    |744       |18,418    |-10       |5,760.63    |0.00      |
2019-01-21|AP912   |7,818.00  |7,795.00  |7,853.00  |7,781.00  |7,827.00  |7,815.00  |9.00      |-3.00     |198       |13,040    |-10       |1,547.33    |0.00      |
2019-01-21|CF001   |15,975.00 |16,005.00 |16,225.00 |15,940.00 |16,130.00 |16,050.00 |155.00    |75.00     |4,066     |20,426    |2,824     |32,630.10   |0.00      |
2019-01-21|CF903   |14,670.00 |14,750.00 |14,900.00 |14,700.00 |14,900.00 |14,775.00 |230.00    |105.00    |92        |724       |4         |679.61      |0.00      |
2019-01-21|CF905   |15,270.00 |15,280.00 |15,480.00 |15,245.00 |15,380.00 |15,355.00 |110.00    |85.00     |360,178   |450,454   |36,530    |2,765,003.56|0.00      |
2019-01-21|CF907   |15,435.00 |15,145.00 |15,585.00 |15,145.00 |15,585.00 |15,475.00 |150.00    |40.00     |12        |1,336     |4         |92.85       |0.00      |
2019-01-21|CF909   |15,605.00 |15,620.00 |15,860.00 |15,585.00 |15,755.00 |15,705.00 |150.00    |100.00    |39,030    |122,156   |-1,664    |306,500.42  |0.00      |
2019-01-21|CF911   |15,830.00 |15,890.00 |16,020.00 |15,890.00 |16,020.00 |15,890.00 |190.00    |60.00     |202       |12,280    |200       |1,605.02    |0.00      |
2019-01-21|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY902   |21,930.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY903   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY904   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY905   |24,430.00 |24,545.00 |24,760.00 |24,440.00 |24,705.00 |24,595.00 |275.00    |165.00    |798       |566       |140       |9,813.91    |0.00      |
2019-01-21|CY906   |24,710.00 |0.00      |0.00      |0.00      |0.00      |24,875.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2019-01-21|CY907   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |160.00    |160.00    |0         |4         |0         |0.00        |0.00      |
2019-01-21|CY908   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY909   |24,600.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |400.00    |400.00    |2         |2         |0         |25.00       |0.00      |
2019-01-21|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-21|CY911   |25,070.00 |0.00      |0.00      |0.00      |0.00      |25,480.00 |410.00    |410.00    |0         |0         |0         |0.00        |0.00      |
2019-01-21|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|FG001   |1,263.00  |1,266.00  |1,280.00  |1,263.00  |1,280.00  |1,272.00  |17.00     |9.00      |2,376     |2,030     |628       |6,045.60    |0.00      |
2019-01-21|FG902   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|FG904   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2019-01-21|FG905   |1,307.00  |1,314.00  |1,347.00  |1,310.00  |1,343.00  |1,329.00  |36.00     |22.00     |205,402   |206,540   |24,922    |545,793.52  |0.00      |
2019-01-21|FG906   |1,301.00  |1,310.00  |1,310.00  |1,306.00  |1,308.00  |1,308.00  |7.00      |7.00      |10        |4         |-6        |26.16       |0.00      |
2019-01-21|FG907   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|FG908   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2019-01-21|FG909   |1,301.00  |1,307.00  |1,335.00  |1,304.00  |1,330.00  |1,320.00  |29.00     |19.00     |17,806    |40,940    |-1,206    |47,008.94   |0.00      |
2019-01-21|FG910   |1,300.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |12.00     |12.00     |2         |2         |-2        |5.25        |0.00      |
2019-01-21|FG911   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |21.00     |21.00     |0         |1,132     |0         |0.00        |0.00      |
2019-01-21|FG912   |1,295.00  |1,308.00  |1,326.00  |1,308.00  |1,316.00  |1,315.00  |21.00     |20.00     |210       |11,596    |86        |552.18      |0.00      |
2019-01-21|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|JR903   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|JR905   |2,995.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|JR907   |2,848.00  |2,849.00  |2,855.00  |2,843.00  |2,850.00  |2,847.00  |2.00      |-1.00     |44        |568       |0         |250.58      |0.00      |
2019-01-21|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|LR903   |2,636.00  |2,634.00  |2,650.00  |2,627.00  |2,639.00  |2,640.00  |3.00      |4.00      |516       |4,022     |-76       |2,724.00    |0.00      |
2019-01-21|LR905   |2,654.00  |2,630.00  |2,640.00  |2,630.00  |2,640.00  |2,633.00  |-14.00    |-21.00    |12        |48        |12        |63.20       |0.00      |
2019-01-21|LR907   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2019-01-21|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-21|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-21|MA001   |2,574.00  |2,596.00  |2,673.00  |2,592.00  |2,651.00  |2,637.00  |77.00     |63.00     |1,506     |3,538     |798       |3,971.75    |0.00      |
2019-01-21|MA902   |2,411.00  |2,399.00  |2,489.00  |2,399.00  |2,489.00  |2,457.00  |78.00     |46.00     |16        |58        |0         |39.31       |0.00      |
2019-01-21|MA903   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |48.00     |48.00     |0         |10        |0         |0.00        |0.00      |
2019-01-21|MA904   |2,518.00  |2,602.00  |2,605.00  |2,571.00  |2,586.00  |2,589.00  |68.00     |71.00     |96        |6         |-48       |248.53      |0.00      |
2019-01-21|MA905   |2,474.00  |2,486.00  |2,585.00  |2,486.00  |2,562.00  |2,538.00  |88.00     |64.00     |3,275,878 |1,318,206 |67,744    |8,313,333.78|0.00      |
2019-01-21|MA906   |2,493.00  |2,530.00  |2,601.00  |2,530.00  |2,595.00  |2,572.00  |102.00    |79.00     |26        |14        |2         |66.88       |0.00      |
2019-01-21|MA907   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |53.00     |53.00     |0         |1,514     |0         |0.00        |0.00      |
2019-01-21|MA908   |2,562.00  |2,576.00  |2,583.00  |2,573.00  |2,583.00  |2,577.00  |21.00     |15.00     |10        |8,002     |-8        |25.77       |0.00      |
2019-01-21|MA909   |2,531.00  |2,547.00  |2,639.00  |2,533.00  |2,619.00  |2,594.00  |88.00     |63.00     |76,304    |108,686   |13,604    |197,961.79  |0.00      |
2019-01-21|MA910   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |93.00     |93.00     |0         |16,034    |0         |0.00        |0.00      |
2019-01-21|MA911   |2,597.00  |2,555.00  |2,664.00  |2,555.00  |2,653.00  |2,563.00  |56.00     |-34.00    |6,716     |41,068    |6,706     |17,211.24   |0.00      |
2019-01-21|MA912   |2,578.00  |2,617.00  |2,629.00  |2,612.00  |2,612.00  |2,612.00  |34.00     |34.00     |704       |19,320    |696       |1,838.89    |0.00      |
2019-01-21|OI001   |6,774.00  |6,785.00  |6,875.00  |6,775.00  |6,860.00  |6,843.00  |86.00     |69.00     |1,296     |6,694     |190       |8,868.87    |0.00      |
2019-01-21|OI903   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |53.00     |53.00     |0         |6         |0         |0.00        |0.00      |
2019-01-21|OI905   |6,500.00  |6,517.00  |6,606.00  |6,506.00  |6,595.00  |6,553.00  |95.00     |53.00     |203,312   |321,104   |2,602     |1,332,253.12|0.00      |
2019-01-21|OI907   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |90.00     |90.00     |0         |1,752     |0         |0.00        |0.00      |
2019-01-21|OI909   |6,669.00  |6,688.00  |6,772.00  |6,674.00  |6,764.00  |6,724.00  |95.00     |55.00     |32,248    |74,594    |1,388     |216,829.97  |0.00      |
2019-01-21|OI911   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,773.00  |83.00     |83.00     |0         |1,044     |0         |0.00        |0.00      |
2019-01-21|PM001   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|PM905   |2,248.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |18.00     |18.00     |2         |16        |-2        |22.66       |0.00      |
2019-01-21|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-21|PM909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|PM911   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-21|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RM001   |2,092.00  |2,105.00  |2,125.00  |2,096.00  |2,122.00  |2,112.00  |30.00     |20.00     |6,296     |7,632     |1,562     |13,300.25   |0.00      |
2019-01-21|RM903   |2,107.00  |2,122.00  |2,127.00  |2,122.00  |2,127.00  |2,123.00  |20.00     |16.00     |26        |5,916     |-4        |55.19       |0.00      |
2019-01-21|RM905   |2,111.00  |2,119.00  |2,152.00  |2,112.00  |2,145.00  |2,131.00  |34.00     |20.00     |901,858   |457,198   |-26,230   |1,921,794.52|0.00      |
2019-01-21|RM907   |2,128.00  |2,144.00  |2,160.00  |2,139.00  |2,159.00  |2,154.00  |31.00     |26.00     |22        |23,690    |-8        |47.38       |0.00      |
2019-01-21|RM908   |2,150.00  |2,167.00  |2,167.00  |2,166.00  |2,166.00  |2,166.00  |16.00     |16.00     |8         |21,586    |0         |17.33       |0.00      |
2019-01-21|RM909   |2,151.00  |2,167.00  |2,184.00  |2,156.00  |2,178.00  |2,171.00  |27.00     |20.00     |70,578    |100,976   |-838      |153,239.70  |0.00      |
2019-01-21|RM911   |2,127.00  |2,137.00  |2,153.00  |2,131.00  |2,151.00  |2,144.00  |24.00     |17.00     |182       |20,146    |-108      |390.24      |0.00      |
2019-01-21|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|RS908   |5,347.00  |5,299.00  |5,500.00  |5,293.00  |5,319.00  |5,321.00  |-28.00    |-26.00    |36        |10        |4         |191.55      |0.00      |
2019-01-21|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-21|RS911   |5,342.00  |5,364.00  |5,364.00  |5,364.00  |5,364.00  |5,364.00  |22.00     |22.00     |2         |2         |-2        |10.73       |0.00      |
2019-01-21|SF001   |5,790.00  |5,864.00  |5,864.00  |5,800.00  |5,800.00  |5,828.00  |10.00     |38.00     |40        |94        |34        |116.56      |0.00      |
2019-01-21|SF902   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SF903   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SF904   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2019-01-21|SF905   |6,002.00  |6,034.00  |6,086.00  |5,964.00  |5,998.00  |6,020.00  |-4.00     |18.00     |63,816    |94,760    |-14,020   |192,044.58  |0.00      |
2019-01-21|SF906   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-01-21|SF907   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SF908   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SF909   |5,850.00  |5,920.00  |5,924.00  |5,858.00  |5,886.00  |5,884.00  |36.00     |34.00     |978       |8,534     |-50       |2,876.97    |0.00      |
2019-01-21|SF910   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2019-01-21|SF911   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-21|SF912   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |36.00     |36.00     |0         |800       |0         |0.00        |0.00      |
2019-01-21|SM001   |7,002.00  |7,020.00  |7,034.00  |6,964.00  |6,964.00  |6,996.00  |-38.00    |-6.00     |56        |68        |28        |195.86      |0.00      |
2019-01-21|SM902   |7,702.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |348.00    |348.00    |4         |0         |-4        |16.10       |0.00      |
2019-01-21|SM903   |8,036.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |364.00    |364.00    |0         |2         |0         |0.00        |0.00      |
2019-01-21|SM904   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |334.00    |334.00    |0         |240       |0         |0.00        |0.00      |
2019-01-21|SM905   |7,478.00  |7,546.00  |7,564.00  |7,452.00  |7,482.00  |7,506.00  |4.00      |28.00     |87,120    |107,326   |-7,150    |326,981.88  |0.00      |
2019-01-21|SM906   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-21|SM907   |7,976.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SM908   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SM909   |7,132.00  |7,182.00  |7,220.00  |7,134.00  |7,172.00  |7,176.00  |40.00     |44.00     |976       |13,696    |-44       |3,501.97    |0.00      |
2019-01-21|SM910   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-01-21|SM911   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |48.00     |48.00     |0         |900       |0         |0.00        |0.00      |
2019-01-21|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-21|SR001   |4,846.00  |4,858.00  |5,027.00  |4,855.00  |4,992.00  |4,951.00  |146.00    |105.00    |16,098    |20,728    |3,748     |79,705.68   |0.00      |
2019-01-21|SR903   |4,930.00  |4,973.00  |5,120.00  |4,973.00  |5,082.00  |5,079.00  |152.00    |149.00    |346       |350       |128       |1,758.78    |0.00      |
2019-01-21|SR905   |4,910.00  |4,961.00  |5,107.00  |4,956.00  |5,107.00  |5,049.00  |197.00    |139.00    |1,063,338 |469,632   |1,412     |5,368,994.61|0.00      |
2019-01-21|SR907   |4,924.00  |4,945.00  |5,105.00  |4,944.00  |5,095.00  |5,051.00  |171.00    |127.00    |80        |4,234     |22        |404.06      |0.00      |
2019-01-21|SR909   |4,908.00  |4,951.00  |5,105.00  |4,942.00  |5,082.00  |5,030.00  |174.00    |122.00    |218,356   |215,896   |10,176    |1,098,374.98|0.00      |
2019-01-21|SR911   |4,901.00  |4,921.00  |5,071.00  |4,921.00  |5,065.00  |4,982.00  |164.00    |81.00     |654       |6,968     |186       |3,258.18    |0.00      |
2019-01-21|TA001   |5,804.00  |5,862.00  |5,962.00  |5,848.00  |5,940.00  |5,920.00  |136.00    |116.00    |10,716    |20,910    |7,382     |31,717.30   |0.00      |
2019-01-21|TA902   |6,276.00  |6,374.00  |6,484.00  |6,348.00  |6,466.00  |6,444.00  |190.00    |168.00    |200       |166       |6         |644.36      |0.00      |
2019-01-21|TA903   |6,218.00  |6,322.00  |6,522.00  |6,304.00  |6,490.00  |6,430.00  |272.00    |212.00    |44,378    |126,496   |10,932    |142,677.59  |0.00      |
2019-01-21|TA904   |6,202.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |6,348.00  |146.00    |146.00    |2         |22        |0         |6.35        |0.00      |
2019-01-21|TA905   |6,120.00  |6,220.00  |6,426.00  |6,216.00  |6,426.00  |6,348.00  |306.00    |228.00    |2,574,722 |1,089,694 |47,654    |8,172,159.88|0.00      |
2019-01-21|TA906   |6,092.00  |6,200.00  |6,362.00  |6,172.00  |6,302.00  |6,246.00  |210.00    |154.00    |150       |28        |-22       |468.48      |0.00      |
2019-01-21|TA907   |6,020.00  |6,114.00  |6,322.00  |6,112.00  |6,288.00  |6,228.00  |268.00    |208.00    |84,218    |132,884   |12,472    |262,240.00  |0.00      |
2019-01-21|TA908   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |166.00    |166.00    |0         |14        |0         |0.00        |0.00      |
2019-01-21|TA909   |5,938.00  |6,004.00  |6,188.00  |6,004.00  |6,160.00  |6,122.00  |222.00    |184.00    |99,408    |151,760   |24,116    |304,235.73  |0.00      |
2019-01-21|TA910   |5,952.00  |6,050.00  |6,130.00  |6,050.00  |6,116.00  |6,088.00  |164.00    |136.00    |20        |8,140     |-8        |60.88       |0.00      |
2019-01-21|TA911   |5,878.00  |5,986.00  |6,072.00  |5,932.00  |6,050.00  |6,026.00  |172.00    |148.00    |18,754    |44,612    |1,286     |56,507.14   |0.00      |
2019-01-21|TA912   |5,862.00  |5,924.00  |6,012.00  |5,924.00  |5,984.00  |5,986.00  |122.00    |124.00    |18        |19,390    |-18       |53.87       |0.00      |
2019-01-21|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|WH903   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|WH905   |2,416.00  |2,407.00  |2,425.00  |2,400.00  |2,419.00  |2,418.00  |3.00      |2.00      |166       |654       |-62       |802.65      |0.00      |
2019-01-21|WH907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|WH909   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |1.00      |1.00      |0         |122       |0         |0.00        |0.00      |
2019-01-21|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-21|ZC001   |587.00    |585.80    |591.20    |579.00    |579.60    |584.80    |-7.40     |-2.20     |92        |1,346     |22        |538.02      |0.00      |
2019-01-21|ZC902   |589.00    |0.00      |0.00      |0.00      |0.00      |587.40    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-01-21|ZC903   |597.00    |600.00    |604.60    |597.40    |604.20    |601.40    |7.20      |4.40      |27,968    |39,596    |3,296     |168,209.51  |0.00      |
2019-01-21|ZC904   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-21|ZC905   |589.60    |591.40    |593.60    |579.20    |587.80    |588.00    |-1.80     |-1.60     |284,344   |322,720   |6,818     |1,672,009.07|0.00      |
2019-01-21|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |583.00    |0.80      |0.80      |0         |6         |0         |0.00        |0.00      |
2019-01-21|ZC907   |591.60    |593.60    |596.40    |583.60    |589.80    |591.60    |-1.80     |0.00      |29,384    |63,320    |144       |173,849.19  |0.00      |
2019-01-21|ZC908   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-21|ZC909   |581.20    |581.00    |587.40    |571.40    |571.40    |579.20    |-9.80     |-2.00     |9,706     |22,550    |1,508     |56,222.04   |0.00      |
2019-01-21|ZC910   |579.40    |0.00      |0.00      |0.00      |0.00      |578.80    |-0.60     |-0.60     |0         |6         |0         |0.00        |0.00      |
2019-01-21|ZC911   |584.00    |583.60    |589.00    |575.00    |575.00    |584.60    |-9.00     |0.60      |4,598     |5,124     |44        |26,876.63   |0.00      |
2019-01-21|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|AP001   |7,999.00  |8,015.00  |8,026.00  |7,980.00  |8,009.00  |8,003.00  |10.00     |4.00      |386       |3,372     |92        |3,089.32    |0.00      |
2019-01-22|AP903   |10,739.00 |10,830.00 |10,875.00 |10,681.00 |10,753.00 |10,782.00 |14.00     |43.00     |1,376     |5,966     |-830      |14,836.24   |0.00      |
2019-01-22|AP905   |10,634.00 |10,789.00 |10,845.00 |10,640.00 |10,696.00 |10,731.00 |62.00     |97.00     |221,698   |193,532   |-5,198    |2,379,037.60|0.00      |
2019-01-22|AP907   |10,661.00 |10,777.00 |10,899.00 |10,687.00 |10,743.00 |10,783.00 |82.00     |122.00    |3,824     |18,028    |264       |41,232.32   |0.00      |
2019-01-22|AP910   |7,834.00  |7,854.00  |7,895.00  |7,820.00  |7,844.00  |7,854.00  |10.00     |20.00     |5,412     |29,052    |-198      |42,507.82   |0.00      |
2019-01-22|AP911   |7,743.00  |7,775.00  |7,795.00  |7,730.00  |7,750.00  |7,747.00  |7.00      |4.00      |1,010     |19,192    |774       |7,824.71    |0.00      |
2019-01-22|AP912   |7,815.00  |7,837.00  |7,856.00  |7,818.00  |7,825.00  |7,829.00  |10.00     |14.00     |564       |13,456    |416       |4,415.73    |0.00      |
2019-01-22|CF001   |16,050.00 |16,130.00 |16,195.00 |15,930.00 |15,985.00 |16,050.00 |-65.00    |0.00      |4,240     |19,506    |-920      |34,028.52   |0.00      |
2019-01-22|CF903   |14,775.00 |14,840.00 |14,900.00 |14,650.00 |14,700.00 |14,760.00 |-75.00    |-15.00    |70        |710       |-14       |516.59      |0.00      |
2019-01-22|CF905   |15,355.00 |15,360.00 |15,450.00 |15,105.00 |15,150.00 |15,275.00 |-205.00   |-80.00    |308,174   |426,598   |-23,856   |2,353,418.71|0.00      |
2019-01-22|CF907   |15,475.00 |15,570.00 |15,570.00 |15,340.00 |15,340.00 |15,495.00 |-135.00   |20.00     |22        |1,342     |6         |170.42      |0.00      |
2019-01-22|CF909   |15,705.00 |15,765.00 |15,825.00 |15,500.00 |15,550.00 |15,660.00 |-155.00   |-45.00    |53,082    |119,844   |-2,312    |415,621.07  |0.00      |
2019-01-22|CF911   |15,890.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |-10.00    |-10.00    |2         |12,278    |-2        |15.88       |0.00      |
2019-01-22|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY902   |22,080.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY903   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY904   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY905   |24,595.00 |24,655.00 |24,695.00 |24,205.00 |24,215.00 |24,405.00 |-380.00   |-190.00   |630       |382       |-184      |7,687.46    |0.00      |
2019-01-22|CY906   |24,875.00 |0.00      |0.00      |0.00      |0.00      |24,685.00 |-190.00   |-190.00   |0         |2         |0         |0.00        |0.00      |
2019-01-22|CY907   |23,855.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-185.00   |-185.00   |0         |4         |0         |0.00        |0.00      |
2019-01-22|CY908   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY909   |25,000.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |0.00      |0.00      |4         |6         |4         |50.00       |0.00      |
2019-01-22|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|CY911   |25,480.00 |0.00      |0.00      |0.00      |0.00      |25,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|FG001   |1,272.00  |1,276.00  |1,277.00  |1,271.00  |1,271.00  |1,274.00  |-1.00     |2.00      |284       |2,134     |104       |723.37      |0.00      |
2019-01-22|FG902   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-22|FG905   |1,329.00  |1,340.00  |1,340.00  |1,330.00  |1,333.00  |1,335.00  |4.00      |6.00      |104,692   |185,724   |-20,816   |279,610.77  |0.00      |
2019-01-22|FG906   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-22|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|FG908   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-22|FG909   |1,320.00  |1,328.00  |1,329.00  |1,320.00  |1,323.00  |1,324.00  |3.00      |4.00      |5,584     |39,796    |-1,144    |14,790.20   |0.00      |
2019-01-22|FG910   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|FG911   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |1,132     |0         |0.00        |0.00      |
2019-01-22|FG912   |1,315.00  |1,315.00  |1,315.00  |1,310.00  |1,310.00  |1,314.00  |-5.00     |-1.00     |580       |11,996    |400       |1,523.82    |0.00      |
2019-01-22|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|JR903   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-22|JR905   |2,994.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-01-22|JR907   |2,847.00  |2,853.00  |2,867.00  |2,853.00  |2,860.00  |2,859.00  |13.00     |12.00     |48        |570       |2         |274.50      |0.00      |
2019-01-22|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|LR903   |2,640.00  |2,646.00  |2,658.00  |2,643.00  |2,648.00  |2,652.00  |8.00      |12.00     |626       |3,920     |-102      |3,320.12    |0.00      |
2019-01-22|LR905   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |12.00     |12.00     |0         |48        |0         |0.00        |0.00      |
2019-01-22|LR907   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-22|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-01-22|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-22|MA001   |2,637.00  |2,649.00  |2,673.00  |2,604.00  |2,605.00  |2,640.00  |-32.00    |3.00      |954       |3,550     |12        |2,518.68    |0.00      |
2019-01-22|MA902   |2,457.00  |2,476.00  |2,476.00  |2,476.00  |2,476.00  |2,476.00  |19.00     |19.00     |4         |58        |0         |9.90        |0.00      |
2019-01-22|MA903   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-22|MA904   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.00      |
2019-01-22|MA905   |2,538.00  |2,560.00  |2,584.00  |2,498.00  |2,501.00  |2,545.00  |-37.00    |7.00      |2,661,926 |1,291,164 |-27,042   |6,775,125.51|0.00      |
2019-01-22|MA906   |2,572.00  |2,608.00  |2,608.00  |2,583.00  |2,583.00  |2,596.00  |11.00     |24.00     |4         |12        |-2        |10.38       |0.00      |
2019-01-22|MA907   |2,594.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |-6.00     |-6.00     |2         |1,514     |0         |5.18        |0.00      |
2019-01-22|MA908   |2,577.00  |2,653.00  |2,653.00  |2,623.00  |2,623.00  |2,639.00  |46.00     |62.00     |20        |8,002     |0         |52.77       |0.00      |
2019-01-22|MA909   |2,594.00  |2,617.00  |2,640.00  |2,565.00  |2,566.00  |2,607.00  |-28.00    |13.00     |39,654    |107,598   |-1,088    |103,379.43  |0.00      |
2019-01-22|MA910   |2,646.00  |2,637.00  |2,637.00  |2,637.00  |2,637.00  |2,637.00  |-9.00     |-9.00     |2         |16,036    |2         |5.27        |0.00      |
2019-01-22|MA911   |2,563.00  |2,646.00  |2,658.00  |2,624.00  |2,624.00  |2,646.00  |61.00     |83.00     |4,016     |45,062    |3,994     |10,626.33   |0.00      |
2019-01-22|MA912   |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |0.00      |0.00      |4,000     |15,320    |-4,000    |10,448.00   |0.00      |
2019-01-22|OI001   |6,843.00  |6,876.00  |6,931.00  |6,853.00  |6,908.00  |6,882.00  |65.00     |39.00     |2,548     |8,664     |1,970     |17,534.47   |0.00      |
2019-01-22|OI903   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-22|OI905   |6,553.00  |6,602.00  |6,686.00  |6,585.00  |6,655.00  |6,632.00  |102.00    |79.00     |269,688   |320,878   |-226      |1,788,652.32|0.00      |
2019-01-22|OI907   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |52.00     |52.00     |0         |1,752     |0         |0.00        |0.00      |
2019-01-22|OI909   |6,724.00  |6,768.00  |6,832.00  |6,752.00  |6,801.00  |6,785.00  |77.00     |61.00     |48,886    |78,690    |4,096     |331,695.85  |0.00      |
2019-01-22|OI911   |6,773.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |35.00     |35.00     |0         |1,044     |0         |0.00        |0.00      |
2019-01-22|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-22|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-22|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RM001   |2,112.00  |2,124.00  |2,128.00  |2,106.00  |2,124.00  |2,119.00  |12.00     |7.00      |5,104     |8,540     |908       |10,814.87   |0.00      |
2019-01-22|RM903   |2,123.00  |2,114.00  |2,136.00  |2,104.00  |2,130.00  |2,122.00  |7.00      |-1.00     |116       |5,910     |-6        |246.15      |0.00      |
2019-01-22|RM905   |2,131.00  |2,146.00  |2,161.00  |2,126.00  |2,159.00  |2,143.00  |28.00     |12.00     |918,130   |444,586   |-12,612   |1,968,006.89|0.00      |
2019-01-22|RM907   |2,154.00  |2,161.00  |2,172.00  |2,147.00  |2,169.00  |2,169.00  |15.00     |15.00     |128       |23,584    |-106      |277.57      |0.00      |
2019-01-22|RM908   |2,166.00  |2,179.00  |2,182.00  |2,164.00  |2,182.00  |2,177.00  |16.00     |11.00     |16        |21,582    |-4        |34.83       |0.00      |
2019-01-22|RM909   |2,171.00  |2,177.00  |2,187.00  |2,161.00  |2,182.00  |2,176.00  |11.00     |5.00      |99,346    |104,384   |3,408     |216,137.28  |0.00      |
2019-01-22|RM911   |2,144.00  |2,151.00  |2,158.00  |2,140.00  |2,156.00  |2,150.00  |12.00     |6.00      |262       |20,054    |-92       |563.40      |0.00      |
2019-01-22|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|RS908   |5,321.00  |5,370.00  |5,370.00  |5,104.00  |5,319.00  |5,274.00  |-2.00     |-47.00    |44        |10        |0         |232.06      |0.00      |
2019-01-22|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-22|RS911   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|SF001   |5,828.00  |5,850.00  |5,886.00  |5,756.00  |5,770.00  |5,830.00  |-58.00    |2.00      |110       |150       |56        |320.66      |0.00      |
2019-01-22|SF902   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SF903   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SF904   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-01-22|SF905   |6,020.00  |6,030.00  |6,050.00  |5,954.00  |6,000.00  |6,006.00  |-20.00    |-14.00    |65,302    |101,752   |6,992     |196,088.41  |0.00      |
2019-01-22|SF906   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-01-22|SF907   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SF908   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SF909   |5,884.00  |5,906.00  |5,936.00  |5,848.00  |5,868.00  |5,890.00  |-16.00    |6.00      |886       |8,614     |80        |2,608.96    |0.00      |
2019-01-22|SF910   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|SF911   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|SF912   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |6.00      |6.00      |0         |800       |0         |0.00        |0.00      |
2019-01-22|SM001   |6,996.00  |7,022.00  |7,028.00  |6,886.00  |6,888.00  |6,948.00  |-108.00   |-48.00    |120       |152       |84        |416.86      |0.00      |
2019-01-22|SM902   |8,050.00  |0.00      |0.00      |0.00      |0.00      |7,964.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SM903   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,310.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-01-22|SM904   |7,714.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-82.00    |-82.00    |0         |240       |0         |0.00        |0.00      |
2019-01-22|SM905   |7,506.00  |7,498.00  |7,526.00  |7,302.00  |7,304.00  |7,426.00  |-202.00   |-80.00    |125,736   |112,518   |5,192     |466,786.67  |0.00      |
2019-01-22|SM906   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.00      |
2019-01-22|SM907   |8,006.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SM909   |7,176.00  |7,188.00  |7,204.00  |7,022.00  |7,026.00  |7,146.00  |-150.00   |-30.00    |2,192     |14,984    |1,288     |7,831.33    |0.00      |
2019-01-22|SM910   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-22|SM911   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-32.00    |-32.00    |0         |900       |0         |0.00        |0.00      |
2019-01-22|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-22|SR001   |4,951.00  |4,999.00  |5,003.00  |4,898.00  |4,905.00  |4,950.00  |-46.00    |-1.00     |12,106    |22,996    |2,268     |59,918.84   |0.00      |
2019-01-22|SR903   |5,079.00  |5,095.00  |5,102.00  |5,023.00  |5,028.00  |5,063.00  |-51.00    |-16.00    |202       |380       |30        |1,022.78    |0.00      |
2019-01-22|SR905   |5,049.00  |5,106.00  |5,133.00  |5,013.00  |5,024.00  |5,078.00  |-25.00    |29.00     |884,640   |431,792   |-37,840   |4,492,627.68|0.00      |
2019-01-22|SR907   |5,051.00  |5,079.00  |5,079.00  |5,000.00  |5,001.00  |5,047.00  |-50.00    |-4.00     |48        |4,226     |-8        |242.24      |0.00      |
2019-01-22|SR909   |5,030.00  |5,098.00  |5,098.00  |4,983.00  |4,993.00  |5,040.00  |-37.00    |10.00     |163,440   |223,598   |7,702     |823,712.13  |0.00      |
2019-01-22|SR911   |4,982.00  |5,039.00  |5,049.00  |4,962.00  |4,964.00  |5,019.00  |-18.00    |37.00     |242       |6,946     |-22       |1,214.51    |0.00      |
2019-01-22|TA001   |5,920.00  |5,960.00  |6,040.00  |5,938.00  |5,980.00  |5,992.00  |60.00     |72.00     |10,200    |25,654    |4,744     |30,551.61   |0.00      |
2019-01-22|TA902   |6,444.00  |6,440.00  |6,572.00  |6,400.00  |6,480.00  |6,494.00  |36.00     |50.00     |72        |150       |-16       |233.74      |0.00      |
2019-01-22|TA903   |6,430.00  |6,494.00  |6,612.00  |6,474.00  |6,494.00  |6,546.00  |64.00     |116.00    |40,016    |126,724   |228       |130,945.31  |0.00      |
2019-01-22|TA904   |6,348.00  |6,450.00  |6,554.00  |6,450.00  |6,486.00  |6,504.00  |138.00    |156.00    |14        |22        |0         |45.52       |0.00      |
2019-01-22|TA905   |6,348.00  |6,430.00  |6,572.00  |6,392.00  |6,420.00  |6,478.00  |72.00     |130.00    |2,858,788 |1,037,098 |-52,596   |9,258,672.85|0.00      |
2019-01-22|TA906   |6,246.00  |6,436.00  |6,452.00  |6,328.00  |6,328.00  |6,392.00  |82.00     |146.00    |52        |44        |16        |166.17      |0.00      |
2019-01-22|TA907   |6,228.00  |6,288.00  |6,486.00  |6,282.00  |6,326.00  |6,384.00  |98.00     |156.00    |114,128   |144,300   |11,416    |364,321.48  |0.00      |
2019-01-22|TA908   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |24.00     |24.00     |0         |14        |0         |0.00        |0.00      |
2019-01-22|TA909   |6,122.00  |6,156.00  |6,326.00  |6,156.00  |6,192.00  |6,234.00  |70.00     |112.00    |119,460   |150,716   |-1,044    |372,354.24  |0.00      |
2019-01-22|TA910   |6,088.00  |6,120.00  |6,252.00  |6,120.00  |6,132.00  |6,180.00  |44.00     |92.00     |60        |8,148     |8         |185.36      |0.00      |
2019-01-22|TA911   |6,026.00  |6,074.00  |6,178.00  |6,050.00  |6,054.00  |6,118.00  |28.00     |92.00     |9,040     |44,446    |-166      |27,654.36   |0.00      |
2019-01-22|TA912   |5,986.00  |6,044.00  |6,138.00  |6,026.00  |6,026.00  |6,084.00  |40.00     |98.00     |28        |19,390    |0         |85.17       |0.00      |
2019-01-22|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-01-22|WH905   |2,418.00  |2,418.00  |2,419.00  |2,410.00  |2,415.00  |2,414.00  |-3.00     |-4.00     |46        |644       |-10       |222.13      |0.00      |
2019-01-22|WH907   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-01-22|WH909   |2,406.00  |2,404.00  |2,404.00  |2,404.00  |2,404.00  |2,404.00  |-2.00     |-2.00     |2         |122       |0         |9.62        |0.00      |
2019-01-22|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|ZC001   |584.80    |577.60    |578.20    |570.00    |570.20    |573.60    |-14.60    |-11.20    |134       |1,380     |34        |768.57      |0.00      |
2019-01-22|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-22|ZC903   |601.40    |601.40    |603.20    |591.00    |591.20    |596.80    |-10.20    |-4.60     |20,738    |36,680    |-2,916    |123,770.92  |0.00      |
2019-01-22|ZC904   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-22|ZC905   |588.00    |585.00    |587.40    |574.40    |576.00    |581.00    |-12.00    |-7.00     |291,362   |300,052   |-22,668   |1,692,840.91|0.00      |
2019-01-22|ZC906   |583.00    |0.00      |0.00      |0.00      |0.00      |579.80    |-3.20     |-3.20     |0         |6         |0         |0.00        |0.00      |
2019-01-22|ZC907   |591.60    |587.00    |589.20    |578.60    |579.20    |585.20    |-12.40    |-6.40     |33,272    |62,190    |-1,130    |194,711.10  |0.00      |
2019-01-22|ZC908   |589.60    |587.60    |587.60    |578.40    |578.80    |581.60    |-10.80    |-8.00     |6         |38        |0         |34.90       |0.00      |
2019-01-22|ZC909   |579.20    |571.00    |572.80    |564.80    |565.00    |569.00    |-14.20    |-10.20    |17,822    |24,780    |2,230     |101,399.90  |0.00      |
2019-01-22|ZC910   |578.80    |0.00      |0.00      |0.00      |0.00      |571.00    |-7.80     |-7.80     |0         |6         |0         |0.00        |0.00      |
2019-01-22|ZC911   |584.60    |575.00    |576.00    |568.00    |568.00    |571.80    |-16.60    |-12.80    |4,824     |5,170     |46        |27,580.88   |0.00      |
2019-01-22|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|AP001   |8,003.00  |8,000.00  |8,015.00  |7,987.00  |7,995.00  |8,003.00  |-8.00     |0.00      |208       |3,406     |34        |1,664.63    |0.00      |
2019-01-23|AP903   |10,782.00 |10,741.00 |10,825.00 |10,711.00 |10,786.00 |10,792.00 |4.00      |10.00     |596       |6,014     |48        |6,432.09    |0.00      |
2019-01-23|AP905   |10,731.00 |10,700.00 |10,787.00 |10,656.00 |10,719.00 |10,731.00 |-12.00    |0.00      |151,758   |194,476   |944       |1,628,555.55|0.00      |
2019-01-23|AP907   |10,783.00 |10,725.00 |10,785.00 |10,700.00 |10,748.00 |10,748.00 |-35.00    |-35.00    |1,600     |18,122    |94        |17,196.53   |0.00      |
2019-01-23|AP910   |7,854.00  |7,831.00  |7,879.00  |7,828.00  |7,846.00  |7,856.00  |-8.00     |2.00      |3,166     |29,156    |104       |24,871.21   |0.00      |
2019-01-23|AP911   |7,747.00  |7,756.00  |7,776.00  |7,738.00  |7,745.00  |7,752.00  |-2.00     |5.00      |252       |19,158    |-34       |1,953.46    |0.00      |
2019-01-23|AP912   |7,829.00  |7,841.00  |7,850.00  |7,818.00  |7,818.00  |7,830.00  |-11.00    |1.00      |114       |13,532    |76        |892.65      |0.00      |
2019-01-23|CF001   |16,050.00 |15,985.00 |16,020.00 |15,900.00 |15,920.00 |15,975.00 |-130.00   |-75.00    |1,296     |20,172    |666       |10,352.89   |0.00      |
2019-01-23|CF903   |14,760.00 |14,750.00 |14,795.00 |14,735.00 |14,795.00 |14,760.00 |35.00     |0.00      |8         |708       |-2        |59.04       |0.00      |
2019-01-23|CF905   |15,275.00 |15,165.00 |15,215.00 |15,120.00 |15,140.00 |15,165.00 |-135.00   |-110.00   |118,698   |425,166   |-1,432    |899,844.72  |0.00      |
2019-01-23|CF907   |15,495.00 |15,345.00 |15,345.00 |15,345.00 |15,345.00 |15,345.00 |-150.00   |-150.00   |2         |1,340     |-2        |15.35       |0.00      |
2019-01-23|CF909   |15,660.00 |15,530.00 |15,595.00 |15,500.00 |15,510.00 |15,535.00 |-150.00   |-125.00   |24,240    |123,662   |3,818     |188,296.95  |0.00      |
2019-01-23|CF911   |15,880.00 |0.00      |0.00      |0.00      |0.00      |15,790.00 |-90.00    |-90.00    |0         |12,278    |0         |0.00        |0.00      |
2019-01-23|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY902   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY903   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY904   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY905   |24,405.00 |24,235.00 |24,315.00 |24,145.00 |24,250.00 |24,255.00 |-155.00   |-150.00   |194       |386       |4         |2,352.76    |0.00      |
2019-01-23|CY906   |24,685.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2019-01-23|CY907   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,525.00 |-145.00   |-145.00   |0         |4         |0         |0.00        |0.00      |
2019-01-23|CY908   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY909   |25,000.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2019-01-23|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|CY911   |25,480.00 |0.00      |0.00      |0.00      |0.00      |25,325.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|FG001   |1,274.00  |1,274.00  |1,278.00  |1,273.00  |1,277.00  |1,277.00  |3.00      |3.00      |322       |2,168     |34        |822.10      |0.00      |
2019-01-23|FG902   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-23|FG905   |1,335.00  |1,335.00  |1,342.00  |1,330.00  |1,335.00  |1,336.00  |0.00      |1.00      |103,076   |191,894   |6,170     |275,328.57  |0.00      |
2019-01-23|FG906   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2019-01-23|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|FG908   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-23|FG909   |1,324.00  |1,324.00  |1,331.00  |1,320.00  |1,323.00  |1,325.00  |-1.00     |1.00      |4,770     |38,672    |-1,124    |12,643.74   |0.00      |
2019-01-23|FG910   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|FG911   |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |0.00      |0.00      |600       |1,732     |600       |1,586.40    |0.00      |
2019-01-23|FG912   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |0.00      |0.00      |0         |11,996    |0         |0.00        |0.00      |
2019-01-23|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|JR903   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|JR905   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|JR907   |2,859.00  |2,864.00  |2,864.00  |2,856.00  |2,856.00  |2,859.00  |-3.00     |0.00      |8         |568       |-2        |45.74       |0.00      |
2019-01-23|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|LR903   |2,652.00  |2,646.00  |2,650.00  |2,641.00  |2,647.00  |2,646.00  |-5.00     |-6.00     |112       |3,898     |-22       |592.60      |0.00      |
2019-01-23|LR905   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-23|LR907   |2,703.00  |2,812.00  |2,812.00  |2,780.00  |2,780.00  |2,796.00  |77.00     |93.00     |4         |4         |2         |22.37       |0.00      |
2019-01-23|LR909   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |93.00     |93.00     |0         |4         |0         |0.00        |0.00      |
2019-01-23|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-23|MA001   |2,640.00  |2,592.00  |2,613.00  |2,578.00  |2,602.00  |2,601.00  |-38.00    |-39.00    |388       |3,536     |-14       |1,009.06    |0.00      |
2019-01-23|MA902   |2,476.00  |2,352.00  |2,480.00  |2,352.00  |2,451.00  |2,392.00  |-25.00    |-84.00    |20        |58        |0         |47.84       |0.00      |
2019-01-23|MA903   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-23|MA904   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2019-01-23|MA905   |2,545.00  |2,493.00  |2,504.00  |2,465.00  |2,492.00  |2,487.00  |-53.00    |-58.00    |2,031,344 |1,274,810 |-16,354   |5,052,454.14|0.00      |
2019-01-23|MA906   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |0.00      |
2019-01-23|MA907   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-37.00    |-37.00    |0         |1,514     |0         |0.00        |0.00      |
2019-01-23|MA908   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-58.00    |-58.00    |0         |8,002     |0         |0.00        |0.00      |
2019-01-23|MA909   |2,607.00  |2,563.00  |2,571.00  |2,536.00  |2,557.00  |2,556.00  |-50.00    |-51.00    |40,552    |117,698   |10,100    |103,664.76  |0.00      |
2019-01-23|MA910   |2,637.00  |2,564.00  |2,587.00  |2,564.00  |2,587.00  |2,576.00  |-50.00    |-61.00    |4         |16,034    |-2        |10.30       |0.00      |
2019-01-23|MA911   |2,646.00  |2,588.00  |2,608.00  |2,588.00  |2,607.00  |2,608.00  |-39.00    |-38.00    |3,002     |42,064    |-2,998    |7,827.78    |0.00      |
2019-01-23|MA912   |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |0.00      |0.00      |2,000     |13,320    |-2,000    |5,224.00    |0.00      |
2019-01-23|OI001   |6,882.00  |6,911.00  |6,937.00  |6,873.00  |6,896.00  |6,905.00  |14.00     |23.00     |1,168     |8,880     |216       |8,065.30    |0.00      |
2019-01-23|OI903   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.00      |
2019-01-23|OI905   |6,632.00  |6,669.00  |6,688.00  |6,621.00  |6,644.00  |6,653.00  |12.00     |21.00     |166,712   |327,120   |6,242     |1,109,099.22|0.00      |
2019-01-23|OI907   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-23|OI909   |6,785.00  |6,808.00  |6,838.00  |6,771.00  |6,798.00  |6,803.00  |13.00     |18.00     |30,238    |82,058    |3,368     |205,702.15  |0.00      |
2019-01-23|OI911   |6,808.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |0.00      |0.00      |1,200     |2,244     |1,200     |8,169.60    |0.00      |
2019-01-23|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-23|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-23|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RM001   |2,119.00  |2,123.00  |2,133.00  |2,112.00  |2,121.00  |2,122.00  |2.00      |3.00      |5,148     |10,274    |1,734     |10,923.73   |0.00      |
2019-01-23|RM903   |2,122.00  |2,137.00  |2,201.00  |2,136.00  |2,145.00  |2,149.00  |23.00     |27.00     |52        |5,904     |-6        |111.75      |0.00      |
2019-01-23|RM905   |2,143.00  |2,159.00  |2,167.00  |2,141.00  |2,148.00  |2,155.00  |5.00      |12.00     |807,972   |430,354   |-14,232   |1,741,430.13|0.00      |
2019-01-23|RM907   |2,169.00  |2,179.00  |2,179.00  |2,161.00  |2,161.00  |2,168.00  |-8.00     |-1.00     |10        |23,580    |-4        |21.68       |0.00      |
2019-01-23|RM908   |2,177.00  |2,181.00  |2,184.00  |2,173.00  |2,173.00  |2,178.00  |-4.00     |1.00      |36        |21,552    |-30       |78.41       |0.00      |
2019-01-23|RM909   |2,176.00  |2,184.00  |2,190.00  |2,167.00  |2,173.00  |2,179.00  |-3.00     |3.00      |71,198    |102,060   |-2,324    |155,172.60  |0.00      |
2019-01-23|RM911   |2,150.00  |2,160.00  |2,160.00  |2,145.00  |2,150.00  |2,153.00  |0.00      |3.00      |90        |20,040    |-14       |193.76      |0.00      |
2019-01-23|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|RS908   |5,274.00  |5,331.00  |5,349.00  |5,331.00  |5,349.00  |5,340.00  |75.00     |66.00     |4         |10        |0         |21.36       |0.00      |
2019-01-23|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-23|RS911   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|SF001   |5,830.00  |5,802.00  |5,840.00  |5,780.00  |5,798.00  |5,818.00  |-32.00    |-12.00    |52        |152       |2         |151.27      |0.00      |
2019-01-23|SF902   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|SF903   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|SF904   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|SF905   |6,006.00  |5,990.00  |6,028.00  |5,954.00  |6,010.00  |6,008.00  |4.00      |2.00      |58,952    |98,354    |-3,398    |177,103.76  |0.00      |
2019-01-23|SF906   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|SF907   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|SF908   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|SF909   |5,890.00  |5,872.00  |5,894.00  |5,844.00  |5,870.00  |5,876.00  |-20.00    |-14.00    |502       |8,654     |40        |1,474.65    |0.00      |
2019-01-23|SF910   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-01-23|SF911   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-01-23|SF912   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-14.00    |-14.00    |0         |800       |0         |0.00        |0.00      |
2019-01-23|SM001   |6,948.00  |6,862.00  |6,956.00  |6,840.00  |6,902.00  |6,906.00  |-46.00    |-42.00    |60        |176       |24        |207.16      |0.00      |
2019-01-23|SM902   |7,964.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|SM903   |8,310.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-01-23|SM904   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-100.00   |-100.00   |0         |240       |0         |0.00        |0.00      |
2019-01-23|SM905   |7,426.00  |7,326.00  |7,386.00  |7,260.00  |7,318.00  |7,328.00  |-108.00   |-98.00    |111,600   |114,412   |1,894     |408,848.52  |0.00      |
2019-01-23|SM906   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.00      |
2019-01-23|SM907   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-01-23|SM908   |7,088.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-01-23|SM909   |7,146.00  |7,032.00  |7,088.00  |7,002.00  |7,044.00  |7,056.00  |-102.00   |-90.00    |1,286     |15,358    |374       |4,536.56    |0.00      |
2019-01-23|SM910   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-01-23|SM911   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |-466.00   |-466.00   |0         |900       |0         |0.00        |0.00      |
2019-01-23|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-23|SR001   |4,950.00  |4,898.00  |4,922.00  |4,869.00  |4,911.00  |4,898.00  |-39.00    |-52.00    |7,974     |25,306    |2,310     |39,059.78   |0.00      |
2019-01-23|SR903   |5,063.00  |5,028.00  |5,041.00  |4,994.00  |5,041.00  |5,022.00  |-22.00    |-41.00    |244       |482       |102       |1,194.48    |0.00      |
2019-01-23|SR905   |5,078.00  |5,009.00  |5,069.00  |4,983.00  |5,047.00  |5,032.00  |-31.00    |-46.00    |832,844   |455,782   |23,990    |4,190,542.38|0.00      |
2019-01-23|SR907   |5,047.00  |4,992.00  |5,033.00  |4,992.00  |5,033.00  |5,012.00  |-14.00    |-35.00    |94        |4,266     |40        |471.09      |0.00      |
2019-01-23|SR909   |5,040.00  |4,985.00  |5,020.00  |4,954.00  |4,998.00  |4,990.00  |-42.00    |-50.00    |109,868   |231,418   |7,820     |548,223.53  |0.00      |
2019-01-23|SR911   |5,019.00  |4,960.00  |4,975.00  |4,943.00  |4,971.00  |4,962.00  |-48.00    |-57.00    |74        |6,978     |32        |367.19      |0.00      |
2019-01-23|TA001   |5,992.00  |5,976.00  |5,996.00  |5,928.00  |5,950.00  |5,952.00  |-42.00    |-40.00    |5,156     |24,786    |-868      |15,342.33   |0.00      |
2019-01-23|TA902   |6,494.00  |6,476.00  |6,476.00  |6,448.00  |6,448.00  |6,462.00  |-46.00    |-32.00    |12        |152       |2         |38.77       |0.00      |
2019-01-23|TA903   |6,546.00  |6,476.00  |6,498.00  |6,402.00  |6,464.00  |6,452.00  |-82.00    |-94.00    |28,896    |118,394   |-8,330    |93,202.29   |0.00      |
2019-01-23|TA904   |6,504.00  |6,384.00  |6,462.00  |6,384.00  |6,462.00  |6,432.00  |-42.00    |-72.00    |18        |24        |2         |57.88       |0.00      |
2019-01-23|TA905   |6,478.00  |6,402.00  |6,418.00  |6,308.00  |6,376.00  |6,366.00  |-102.00   |-112.00   |2,730,810 |1,045,998 |8,900     |8,691,832.09|0.00      |
2019-01-23|TA906   |6,392.00  |6,354.00  |6,360.00  |6,258.00  |6,300.00  |6,308.00  |-92.00    |-84.00    |124       |32        |-12       |391.04      |0.00      |
2019-01-23|TA907   |6,384.00  |6,300.00  |6,322.00  |6,218.00  |6,262.00  |6,262.00  |-122.00   |-122.00   |110,496   |149,614   |5,314     |345,974.89  |0.00      |
2019-01-23|TA908   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |0.00      |
2019-01-23|TA909   |6,234.00  |6,180.00  |6,200.00  |6,104.00  |6,138.00  |6,146.00  |-96.00    |-88.00    |63,226    |146,454   |-4,262    |194,264.71  |0.00      |
2019-01-23|TA910   |6,180.00  |6,104.00  |6,114.00  |6,080.00  |6,096.00  |6,100.00  |-84.00    |-80.00    |10        |8,146     |-2        |30.50       |0.00      |
2019-01-23|TA911   |6,118.00  |6,080.00  |6,090.00  |6,014.00  |6,040.00  |6,052.00  |-78.00    |-66.00    |35,742    |50,558    |6,112     |108,139.11  |0.00      |
2019-01-23|TA912   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-48.00    |-48.00    |0         |19,390    |0         |0.00        |0.00      |
2019-01-23|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|WH903   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-23|WH905   |2,414.00  |2,412.00  |2,416.00  |2,405.00  |2,411.00  |2,411.00  |-3.00     |-3.00     |52        |642       |-2        |250.76      |0.00      |
2019-01-23|WH907   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-23|WH909   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |122       |0         |0.00        |0.00      |
2019-01-23|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|ZC001   |573.60    |570.20    |577.00    |569.20    |575.80    |575.00    |2.20      |1.40      |132       |1,396     |16        |758.87      |0.00      |
2019-01-23|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-23|ZC903   |596.80    |591.00    |591.00    |583.80    |586.00    |586.80    |-10.80    |-10.00    |25,138    |29,536    |-7,144    |147,511.93  |0.00      |
2019-01-23|ZC904   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-23|ZC905   |581.00    |575.00    |579.80    |572.80    |576.60    |576.00    |-4.40     |-5.00     |164,634   |293,376   |-6,676    |948,419.23  |0.00      |
2019-01-23|ZC906   |579.80    |0.00      |0.00      |0.00      |0.00      |579.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-23|ZC907   |585.20    |578.40    |584.80    |577.40    |582.60    |582.20    |-2.60     |-3.00     |47,524    |61,782    |-408      |276,693.96  |0.00      |
2019-01-23|ZC908   |581.60    |587.00    |587.00    |587.00    |587.00    |587.00    |5.40      |5.40      |4         |38        |0         |23.48       |0.00      |
2019-01-23|ZC909   |569.00    |564.80    |573.40    |563.60    |571.40    |569.80    |2.40      |0.80      |15,310    |22,084    |-2,696    |87,228.73   |0.00      |
2019-01-23|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-23|ZC911   |571.80    |567.00    |576.00    |567.00    |574.20    |574.40    |2.40      |2.60      |9,876     |5,170     |0         |56,718.11   |0.00      |
2019-01-23|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|AP001   |8,003.00  |7,989.00  |8,013.00  |7,989.00  |8,013.00  |7,997.00  |10.00     |-6.00     |2,424     |5,666     |2,260     |19,385.47   |0.00      |
2019-01-24|AP903   |10,792.00 |10,799.00 |10,855.00 |10,791.00 |10,849.00 |10,831.00 |57.00     |39.00     |722       |5,860     |-154      |7,819.64    |0.00      |
2019-01-24|AP905   |10,731.00 |10,735.00 |10,818.00 |10,721.00 |10,814.00 |10,764.00 |83.00     |33.00     |146,092   |201,234   |6,758     |1,572,511.53|0.00      |
2019-01-24|AP907   |10,748.00 |10,761.00 |10,800.00 |10,736.00 |10,793.00 |10,767.00 |45.00     |19.00     |1,342     |18,382    |260       |14,448.98   |0.00      |
2019-01-24|AP910   |7,856.00  |7,843.00  |7,873.00  |7,837.00  |7,865.00  |7,853.00  |9.00      |-3.00     |3,922     |30,674    |1,518     |30,797.99   |0.00      |
2019-01-24|AP911   |7,752.00  |7,753.00  |7,776.00  |7,743.00  |7,773.00  |7,754.00  |21.00     |2.00      |1,816     |20,758    |1,600     |14,081.22   |0.00      |
2019-01-24|AP912   |7,830.00  |7,821.00  |7,845.00  |7,816.00  |7,845.00  |7,831.00  |15.00     |1.00      |2,436     |15,134    |1,602     |19,077.13   |0.00      |
2019-01-24|CF001   |15,975.00 |15,935.00 |15,955.00 |15,875.00 |15,940.00 |15,915.00 |-35.00    |-60.00    |1,174     |20,298    |126       |9,341.31    |0.00      |
2019-01-24|CF903   |14,760.00 |14,795.00 |14,800.00 |14,750.00 |14,780.00 |14,780.00 |20.00     |20.00     |46        |672       |-36       |339.93      |0.00      |
2019-01-24|CF905   |15,165.00 |15,155.00 |15,195.00 |15,105.00 |15,185.00 |15,160.00 |20.00     |-5.00     |95,710    |422,252   |-2,914    |725,418.93  |0.00      |
2019-01-24|CF907   |15,345.00 |0.00      |0.00      |0.00      |0.00      |15,345.00 |0.00      |0.00      |0         |1,340     |0         |0.00        |0.00      |
2019-01-24|CF909   |15,535.00 |15,525.00 |15,560.00 |15,490.00 |15,555.00 |15,525.00 |20.00     |-10.00    |16,870    |122,408   |-1,254    |130,935.97  |0.00      |
2019-01-24|CF911   |15,790.00 |15,790.00 |15,790.00 |15,680.00 |15,680.00 |15,790.00 |-110.00   |0.00      |1,402     |10,878    |-1,400    |11,068.68   |0.00      |
2019-01-24|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY902   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY903   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY904   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY905   |24,255.00 |24,245.00 |24,325.00 |24,130.00 |24,240.00 |24,240.00 |-15.00    |-15.00    |234       |384       |-2        |2,835.80    |0.00      |
2019-01-24|CY906   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-01-24|CY907   |23,525.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2019-01-24|CY908   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY909   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-24|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|CY911   |25,325.00 |0.00      |0.00      |0.00      |0.00      |25,310.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|FG001   |1,277.00  |1,278.00  |1,278.00  |1,273.00  |1,277.00  |1,275.00  |0.00      |-2.00     |108       |2,176     |8         |275.50      |0.00      |
2019-01-24|FG902   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-01-24|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-24|FG905   |1,336.00  |1,334.00  |1,339.00  |1,328.00  |1,338.00  |1,335.00  |2.00      |-1.00     |96,784    |192,750   |856       |258,477.03  |0.00      |
2019-01-24|FG906   |1,315.00  |1,324.00  |1,324.00  |1,309.00  |1,309.00  |1,317.00  |-6.00     |2.00      |4         |4         |0         |10.53       |0.00      |
2019-01-24|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|FG908   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-24|FG909   |1,325.00  |1,324.00  |1,329.00  |1,318.00  |1,327.00  |1,325.00  |2.00      |0.00      |4,638     |38,740    |68        |12,292.98   |0.00      |
2019-01-24|FG910   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|FG911   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |1,732     |0         |0.00        |0.00      |
2019-01-24|FG912   |1,314.00  |1,327.00  |1,327.00  |1,312.00  |1,312.00  |1,322.00  |-2.00     |8.00      |6         |12,000    |4         |15.86       |0.00      |
2019-01-24|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|JR903   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|JR905   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|JR907   |2,859.00  |2,856.00  |2,864.00  |2,846.00  |2,860.00  |2,859.00  |1.00      |0.00      |14        |576       |8         |80.06       |0.00      |
2019-01-24|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|LR903   |2,646.00  |2,650.00  |2,656.00  |2,649.00  |2,650.00  |2,653.00  |4.00      |7.00      |328       |3,738     |-160      |1,740.05    |0.00      |
2019-01-24|LR905   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-24|LR907   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.00      |
2019-01-24|LR909   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2019-01-24|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-24|MA001   |2,601.00  |2,612.00  |2,618.00  |2,584.00  |2,593.00  |2,604.00  |-8.00     |3.00      |336       |3,526     |-10       |875.03      |0.00      |
2019-01-24|MA902   |2,392.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |46.00     |46.00     |2         |58        |0         |4.88        |0.00      |
2019-01-24|MA903   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-01-24|MA904   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2019-01-24|MA905   |2,487.00  |2,501.00  |2,508.00  |2,471.00  |2,483.00  |2,486.00  |-4.00     |-1.00     |1,809,366 |1,235,458 |-39,352   |4,498,467.36|0.00      |
2019-01-24|MA906   |2,541.00  |2,528.00  |2,542.00  |2,528.00  |2,533.00  |2,535.00  |-8.00     |-6.00     |10        |14        |2         |25.35       |0.00      |
2019-01-24|MA907   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-15.00    |-15.00    |0         |1,514     |0         |0.00        |0.00      |
2019-01-24|MA908   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-15.00    |-15.00    |0         |8,002     |0         |0.00        |0.00      |
2019-01-24|MA909   |2,556.00  |2,564.00  |2,576.00  |2,538.00  |2,545.00  |2,553.00  |-11.00    |-3.00     |31,502    |121,126   |3,428     |80,436.47   |0.00      |
2019-01-24|MA910   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |16,034    |0         |0.00        |0.00      |
2019-01-24|MA911   |2,608.00  |2,593.00  |2,593.00  |2,593.00  |2,593.00  |2,593.00  |-15.00    |-15.00    |2         |42,064    |0         |5.19        |0.00      |
2019-01-24|MA912   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-13.00    |-13.00    |0         |13,320    |0         |0.00        |0.00      |
2019-01-24|OI001   |6,905.00  |6,895.00  |6,921.00  |6,884.00  |6,890.00  |6,904.00  |-15.00    |-1.00     |1,820     |8,912     |32        |12,565.37   |0.00      |
2019-01-24|OI903   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2019-01-24|OI905   |6,653.00  |6,640.00  |6,680.00  |6,632.00  |6,642.00  |6,654.00  |-11.00    |1.00      |139,852   |317,902   |-9,218    |930,553.97  |0.00      |
2019-01-24|OI907   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-24|OI909   |6,803.00  |6,799.00  |6,829.00  |6,784.00  |6,794.00  |6,806.00  |-9.00     |3.00      |34,236    |79,982    |-2,076    |233,022.81  |0.00      |
2019-01-24|OI911   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-01-24|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-24|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-24|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RM001   |2,122.00  |2,118.00  |2,130.00  |2,114.00  |2,129.00  |2,122.00  |7.00      |0.00      |4,842     |10,568    |294       |10,276.10   |0.00      |
2019-01-24|RM903   |2,149.00  |2,151.00  |2,151.00  |2,130.00  |2,144.00  |2,137.00  |-5.00     |-12.00    |28        |5,888     |-16       |59.83       |0.00      |
2019-01-24|RM905   |2,155.00  |2,145.00  |2,160.00  |2,136.00  |2,158.00  |2,150.00  |3.00      |-5.00     |726,482   |424,996   |-5,358    |1,561,820.88|0.00      |
2019-01-24|RM907   |2,168.00  |2,157.00  |2,169.00  |2,155.00  |2,166.00  |2,164.00  |-2.00     |-4.00     |56        |23,548    |-32       |121.20      |0.00      |
2019-01-24|RM908   |2,178.00  |2,167.00  |2,168.00  |2,167.00  |2,168.00  |2,168.00  |-10.00    |-10.00    |4         |21,550    |-2        |8.67        |0.00      |
2019-01-24|RM909   |2,179.00  |2,172.00  |2,184.00  |2,164.00  |2,184.00  |2,176.00  |5.00      |-3.00     |63,474    |104,240   |2,180     |138,098.19  |0.00      |
2019-01-24|RM911   |2,153.00  |2,147.00  |2,157.00  |2,140.00  |2,157.00  |2,147.00  |4.00      |-6.00     |198       |20,052    |12        |425.09      |0.00      |
2019-01-24|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|RS908   |5,340.00  |5,340.00  |5,373.00  |5,340.00  |5,373.00  |5,362.00  |33.00     |22.00     |6         |6         |-4        |32.17       |0.00      |
2019-01-24|RS909   |5,411.00  |5,006.00  |5,330.00  |5,006.00  |5,328.00  |5,221.00  |-83.00    |-190.00   |6         |8         |0         |31.33       |0.00      |
2019-01-24|RS911   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|SF001   |5,818.00  |5,782.00  |5,824.00  |5,782.00  |5,800.00  |5,802.00  |-18.00    |-16.00    |12        |152       |0         |34.81       |0.00      |
2019-01-24|SF902   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|SF903   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|SF904   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|SF905   |6,008.00  |6,012.00  |6,040.00  |5,962.00  |6,028.00  |6,008.00  |20.00     |0.00      |52,904    |101,956   |3,602     |158,911.10  |0.00      |
2019-01-24|SF906   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|SF907   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|SF908   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|SF909   |5,876.00  |5,888.00  |5,900.00  |5,856.00  |5,900.00  |5,882.00  |24.00     |6.00      |338       |8,666     |12        |993.88      |0.00      |
2019-01-24|SF910   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|SF911   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-24|SF912   |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |0.00      |0.00      |1,000     |1,800     |1,000     |3,040.00    |0.00      |
2019-01-24|SM001   |6,906.00  |6,874.00  |6,898.00  |6,850.00  |6,852.00  |6,874.00  |-54.00    |-32.00    |126       |224       |48        |432.97      |0.00      |
2019-01-24|SM902   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|SM903   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-01-24|SM904   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |-28.00    |-28.00    |0         |240       |0         |0.00        |0.00      |
2019-01-24|SM905   |7,328.00  |7,298.00  |7,340.00  |7,264.00  |7,294.00  |7,300.00  |-34.00    |-28.00    |70,234    |112,410   |-2,002    |256,367.41  |0.00      |
2019-01-24|SM906   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2019-01-24|SM907   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|SM908   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|SM909   |7,056.00  |7,058.00  |7,060.00  |7,008.00  |7,036.00  |7,032.00  |-20.00    |-24.00    |882       |15,664    |306       |3,100.58    |0.00      |
2019-01-24|SM910   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-01-24|SM911   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-01-24|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-24|SR001   |4,898.00  |4,913.00  |4,920.00  |4,887.00  |4,906.00  |4,906.00  |8.00      |8.00      |6,596     |26,538    |1,232     |32,359.31   |0.00      |
2019-01-24|SR903   |5,022.00  |5,016.00  |5,016.00  |4,988.00  |4,988.00  |5,000.00  |-34.00    |-22.00    |26        |480       |-2        |130.01      |0.00      |
2019-01-24|SR905   |5,032.00  |5,041.00  |5,068.00  |5,008.00  |5,030.00  |5,032.00  |-2.00     |0.00      |595,834   |446,032   |-9,750    |2,998,213.47|0.00      |
2019-01-24|SR907   |5,012.00  |5,020.00  |5,020.00  |5,001.00  |5,001.00  |5,011.00  |-11.00    |-1.00     |12        |4,268     |2         |60.13       |0.00      |
2019-01-24|SR909   |4,990.00  |4,998.00  |5,018.00  |4,972.00  |4,994.00  |4,993.00  |4.00      |3.00      |71,316    |229,204   |-2,214    |356,050.27  |0.00      |
2019-01-24|SR911   |4,962.00  |4,951.00  |4,979.00  |4,931.00  |4,967.00  |4,954.00  |5.00      |-8.00     |78        |6,974     |-4        |386.41      |0.00      |
2019-01-24|TA001   |5,952.00  |5,980.00  |6,010.00  |5,912.00  |5,944.00  |5,942.00  |-8.00     |-10.00    |2,772     |24,680    |-106      |8,235.02    |0.00      |
2019-01-24|TA902   |6,462.00  |6,502.00  |6,502.00  |6,426.00  |6,426.00  |6,442.00  |-36.00    |-20.00    |10        |144       |-8        |32.21       |0.00      |
2019-01-24|TA903   |6,452.00  |6,462.00  |6,550.00  |6,406.00  |6,454.00  |6,474.00  |2.00      |22.00     |25,108    |116,046   |-2,348    |81,267.43   |0.00      |
2019-01-24|TA904   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2019-01-24|TA905   |6,366.00  |6,390.00  |6,458.00  |6,318.00  |6,380.00  |6,384.00  |14.00     |18.00     |3,202,694 |1,046,824 |826       |10,222,241.11|0.00      |
2019-01-24|TA906   |6,308.00  |6,360.00  |6,380.00  |6,302.00  |6,302.00  |6,364.00  |-6.00     |56.00     |36        |10        |-22       |114.53      |0.00      |
2019-01-24|TA907   |6,262.00  |6,280.00  |6,334.00  |6,206.00  |6,266.00  |6,264.00  |4.00      |2.00      |115,824   |141,384   |-8,230    |362,710.62  |0.00      |
2019-01-24|TA908   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2019-01-24|TA909   |6,146.00  |6,156.00  |6,212.00  |6,094.00  |6,136.00  |6,148.00  |-10.00    |2.00      |48,342    |151,416   |4,962     |148,597.84  |0.00      |
2019-01-24|TA910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |0.00      |0.00      |0         |8,146     |0         |0.00        |0.00      |
2019-01-24|TA911   |6,052.00  |6,052.00  |6,108.00  |6,004.00  |6,038.00  |6,060.00  |-14.00    |8.00      |24,656    |43,692    |-6,866    |74,713.09   |0.00      |
2019-01-24|TA912   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-14.00    |-14.00    |0         |19,390    |0         |0.00        |0.00      |
2019-01-24|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|WH903   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|WH905   |2,411.00  |2,416.00  |2,420.00  |2,413.00  |2,414.00  |2,416.00  |3.00      |5.00      |28        |638       |-4        |135.29      |0.00      |
2019-01-24|WH907   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|WH909   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |122       |0         |0.00        |0.00      |
2019-01-24|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|ZC001   |575.00    |576.00    |577.00    |571.80    |571.80    |574.80    |-3.20     |-0.20     |66        |1,418     |22        |379.32      |0.00      |
2019-01-24|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-24|ZC903   |586.80    |587.20    |587.20    |581.20    |581.20    |583.00    |-5.60     |-3.80     |7,354     |26,722    |-2,814    |42,880.26   |0.00      |
2019-01-24|ZC904   |590.40    |0.00      |0.00      |0.00      |0.00      |588.00    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2019-01-24|ZC905   |576.00    |576.60    |577.60    |569.00    |569.00    |572.40    |-7.00     |-3.60     |176,356   |297,864   |4,488     |1,009,505.78|0.00      |
2019-01-24|ZC906   |579.80    |581.00    |581.00    |570.80    |570.80    |576.00    |-9.00     |-3.80     |4         |6         |0         |23.04       |0.00      |
2019-01-24|ZC907   |582.20    |583.60    |584.00    |575.20    |575.20    |579.60    |-7.00     |-2.60     |27,216    |61,998    |216       |157,763.62  |0.00      |
2019-01-24|ZC908   |587.00    |0.00      |0.00      |0.00      |0.00      |584.60    |-2.40     |-2.40     |0         |38        |0         |0.00        |0.00      |
2019-01-24|ZC909   |569.80    |572.00    |572.20    |567.00    |567.00    |569.60    |-2.80     |-0.20     |3,032     |22,172    |88        |17,268.22   |0.00      |
2019-01-24|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-24|ZC911   |574.40    |574.40    |574.40    |571.20    |571.40    |571.80    |-3.00     |-2.60     |4,072     |5,166     |-4        |23,279.96   |0.00      |
2019-01-24|ZC912   |575.20    |575.20    |575.20    |575.20    |575.20    |575.20    |0.00      |0.00      |1,000     |1,000     |1,000     |5,752.00    |0.00      |
2019-01-25|AP001   |7,997.00  |8,001.00  |8,047.00  |8,001.00  |8,040.00  |8,026.00  |43.00     |29.00     |612       |5,808     |142       |4,911.85    |0.00      |
2019-01-25|AP903   |10,831.00 |10,869.00 |11,130.00 |10,864.00 |11,100.00 |11,003.00 |269.00    |172.00    |2,106     |5,494     |-366      |23,171.90   |0.00      |
2019-01-25|AP905   |10,764.00 |10,850.00 |11,085.00 |10,820.00 |11,080.00 |10,972.00 |316.00    |208.00    |295,690   |190,422   |-10,812   |3,244,439.18|0.00      |
2019-01-25|AP907   |10,767.00 |10,849.00 |11,049.00 |10,800.00 |11,047.00 |10,926.00 |280.00    |159.00    |3,790     |18,330    |-52       |41,408.67   |0.00      |
2019-01-25|AP910   |7,853.00  |7,888.00  |7,927.00  |7,858.00  |7,907.00  |7,897.00  |54.00     |44.00     |8,740     |29,128    |-1,546    |69,022.95   |0.00      |
2019-01-25|AP911   |7,754.00  |7,784.00  |7,822.00  |7,770.00  |7,809.00  |7,806.00  |55.00     |52.00     |438       |20,870    |112       |3,418.87    |0.00      |
2019-01-25|AP912   |7,831.00  |7,908.00  |7,908.00  |7,844.00  |7,879.00  |7,867.00  |48.00     |36.00     |528       |15,118    |-16       |4,153.59    |0.00      |
2019-01-25|CF001   |15,915.00 |15,930.00 |15,985.00 |15,895.00 |15,985.00 |15,960.00 |70.00     |45.00     |1,358     |21,028    |730       |10,835.94   |0.00      |
2019-01-25|CF903   |14,780.00 |14,845.00 |14,845.00 |14,750.00 |14,750.00 |14,780.00 |-30.00    |0.00      |6         |670       |-2        |44.35       |0.00      |
2019-01-25|CF905   |15,160.00 |15,180.00 |15,260.00 |15,140.00 |15,255.00 |15,210.00 |95.00     |50.00     |162,792   |421,880   |-372      |1,237,866.49|0.00      |
2019-01-25|CF907   |15,345.00 |15,390.00 |15,400.00 |15,390.00 |15,400.00 |15,395.00 |55.00     |50.00     |4         |1,338     |-2        |30.79       |0.00      |
2019-01-25|CF909   |15,525.00 |15,525.00 |15,620.00 |15,510.00 |15,620.00 |15,575.00 |95.00     |50.00     |19,010    |123,404   |996       |148,045.83  |0.00      |
2019-01-25|CF911   |15,790.00 |0.00      |0.00      |0.00      |0.00      |15,790.00 |0.00      |0.00      |0         |10,878    |0         |0.00        |0.00      |
2019-01-25|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY902   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY903   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY904   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY905   |24,240.00 |24,295.00 |24,360.00 |24,200.00 |24,300.00 |24,285.00 |60.00     |45.00     |268       |348       |-36       |3,254.08    |0.00      |
2019-01-25|CY906   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|CY907   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2019-01-25|CY908   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY909   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-25|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-25|CY911   |25,310.00 |0.00      |0.00      |0.00      |0.00      |25,355.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|FG001   |1,275.00  |1,273.00  |1,280.00  |1,273.00  |1,276.00  |1,279.00  |1.00      |4.00      |200       |2,166     |-10       |511.43      |0.00      |
2019-01-25|FG902   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-25|FG905   |1,335.00  |1,338.00  |1,350.00  |1,334.00  |1,341.00  |1,340.00  |6.00      |5.00      |114,494   |194,830   |2,080     |306,948.04  |0.00      |
2019-01-25|FG906   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-25|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|FG908   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2019-01-25|FG909   |1,325.00  |1,326.00  |1,340.00  |1,324.00  |1,330.00  |1,330.00  |5.00      |5.00      |8,646     |39,742    |1,002     |23,002.22   |0.00      |
2019-01-25|FG910   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-01-25|FG911   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |1.00      |1.00      |0         |1,732     |0         |0.00        |0.00      |
2019-01-25|FG912   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |12,000    |0         |0.00        |0.00      |
2019-01-25|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|JR903   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|JR905   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|JR907   |2,859.00  |2,856.00  |2,856.00  |2,851.00  |2,854.00  |2,853.00  |-5.00     |-6.00     |24        |568       |-8        |136.93      |0.00      |
2019-01-25|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|LR903   |2,653.00  |2,651.00  |2,653.00  |2,634.00  |2,634.00  |2,641.00  |-19.00    |-12.00    |582       |3,810     |72        |3,074.38    |0.00      |
2019-01-25|LR905   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-7.00     |-7.00     |0         |48        |0         |0.00        |0.00      |
2019-01-25|LR907   |2,730.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |-110.00   |-110.00   |6         |6         |2         |31.44       |0.00      |
2019-01-25|LR909   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.00      |
2019-01-25|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-25|MA001   |2,604.00  |2,588.00  |2,642.00  |2,588.00  |2,600.00  |2,620.00  |-4.00     |16.00     |618       |3,704     |178       |1,619.21    |0.00      |
2019-01-25|MA902   |2,438.00  |2,459.00  |2,485.00  |2,348.00  |2,484.00  |2,434.00  |46.00     |-4.00     |14        |52        |-6        |34.08       |0.00      |
2019-01-25|MA903   |2,571.00  |2,499.00  |2,501.00  |2,471.00  |2,471.00  |2,488.00  |-100.00   |-83.00    |70        |16        |6         |174.15      |0.00      |
2019-01-25|MA904   |2,531.00  |2,527.00  |2,527.00  |2,513.00  |2,513.00  |2,525.00  |-18.00    |-6.00     |26        |26        |20        |65.65       |0.00      |
2019-01-25|MA905   |2,486.00  |2,477.00  |2,542.00  |2,475.00  |2,501.00  |2,513.00  |15.00     |27.00     |2,238,538 |1,211,310 |-24,148   |5,625,256.70|0.00      |
2019-01-25|MA906   |2,535.00  |2,516.00  |2,553.00  |2,491.00  |2,519.00  |2,528.00  |-16.00    |-7.00     |56        |22        |8         |141.57      |0.00      |
2019-01-25|MA907   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |1,514     |0         |0.00        |0.00      |
2019-01-25|MA908   |2,566.00  |2,555.00  |2,588.00  |2,555.00  |2,575.00  |2,588.00  |9.00      |22.00     |8,006     |6         |-7,996    |20,719.44   |0.00      |
2019-01-25|MA909   |2,553.00  |2,541.00  |2,607.00  |2,540.00  |2,561.00  |2,580.00  |8.00      |27.00     |38,138    |118,234   |-2,892    |98,391.88   |0.00      |
2019-01-25|MA910   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |10.00     |10.00     |0         |16,034    |0         |0.00        |0.00      |
2019-01-25|MA911   |2,593.00  |2,605.00  |2,638.00  |2,605.00  |2,638.00  |2,628.00  |45.00     |35.00     |8         |42,066    |2         |21.03       |0.00      |
2019-01-25|MA912   |2,599.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |0.00      |0.00      |1,000     |12,320    |-1,000    |2,599.00    |0.00      |
2019-01-25|OI001   |6,904.00  |6,878.00  |6,895.00  |6,861.00  |6,891.00  |6,879.00  |-13.00    |-25.00    |742       |8,876     |-36       |5,104.32    |0.00      |
2019-01-25|OI903   |6,593.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-25|OI905   |6,654.00  |6,628.00  |6,654.00  |6,603.00  |6,640.00  |6,630.00  |-14.00    |-24.00    |127,444   |310,278   |-7,624    |844,973.92  |0.00      |
2019-01-25|OI907   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-25|OI909   |6,806.00  |6,800.00  |6,805.00  |6,759.00  |6,789.00  |6,787.00  |-17.00    |-19.00    |24,814    |75,640    |-4,342    |168,420.89  |0.00      |
2019-01-25|OI911   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-01-25|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-25|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-25|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|RI001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-25|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-25|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2019-01-25|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-01-25|RI909   |2,430.00  |2,390.00  |2,411.00  |2,390.00  |2,411.00  |2,400.00  |-19.00    |-30.00    |28        |20        |18        |134.38      |0.00      |
2019-01-25|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-01-25|RM001   |2,122.00  |2,130.00  |2,130.00  |2,105.00  |2,119.00  |2,116.00  |-3.00     |-6.00     |6,314     |11,836    |1,268     |13,360.29   |0.00      |
2019-01-25|RM903   |2,137.00  |2,130.00  |2,149.00  |2,124.00  |2,138.00  |2,140.00  |1.00      |3.00      |72        |5,828     |-60       |154.06      |0.00      |
2019-01-25|RM905   |2,150.00  |2,150.00  |2,153.00  |2,118.00  |2,138.00  |2,135.00  |-12.00    |-15.00    |981,516   |443,214   |18,218    |2,095,385.39|0.00      |
2019-01-25|RM907   |2,164.00  |2,163.00  |2,163.00  |2,139.00  |2,152.00  |2,149.00  |-12.00    |-15.00    |22        |23,546    |-2        |47.29       |0.00      |
2019-01-25|RM908   |2,168.00  |2,177.00  |2,177.00  |2,156.00  |2,159.00  |2,169.00  |-9.00     |1.00      |10        |21,544    |-6        |21.69       |0.00      |
2019-01-25|RM909   |2,176.00  |2,179.00  |2,181.00  |2,156.00  |2,168.00  |2,169.00  |-8.00     |-7.00     |77,796    |110,656   |6,416     |168,711.46  |0.00      |
2019-01-25|RM911   |2,147.00  |2,150.00  |2,150.00  |2,133.00  |2,143.00  |2,141.00  |-4.00     |-6.00     |168       |20,050    |-2        |359.71      |0.00      |
2019-01-25|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|RS908   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2019-01-25|RS909   |5,221.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |115.00    |115.00    |0         |8         |0         |0.00        |0.00      |
2019-01-25|RS911   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-25|SF001   |5,802.00  |5,798.00  |5,874.00  |5,798.00  |5,852.00  |5,800.00  |50.00     |-2.00     |3,086     |3,214     |3,062     |8,948.53    |0.00      |
2019-01-25|SF902   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SF903   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SF904   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|SF905   |6,008.00  |6,040.00  |6,116.00  |6,016.00  |6,028.00  |6,052.00  |20.00     |44.00     |73,562    |106,802   |4,846     |222,593.01  |0.00      |
2019-01-25|SF906   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|SF907   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SF908   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SF909   |5,882.00  |5,920.00  |5,970.00  |5,890.00  |5,892.00  |5,922.00  |10.00     |40.00     |622       |8,610     |-56       |1,841.76    |0.00      |
2019-01-25|SF910   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|SF911   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|SF912   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |42.00     |42.00     |0         |1,800     |0         |0.00        |0.00      |
2019-01-25|SM001   |6,874.00  |6,896.00  |6,914.00  |6,822.00  |6,822.00  |6,870.00  |-52.00    |-4.00     |82        |262       |38        |281.63      |0.00      |
2019-01-25|SM902   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SM903   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-01-25|SM904   |7,504.00  |7,696.00  |7,698.00  |7,562.00  |7,562.00  |7,630.00  |58.00     |126.00    |80        |162       |-78       |305.20      |0.00      |
2019-01-25|SM905   |7,300.00  |7,316.00  |7,378.00  |7,228.00  |7,256.00  |7,320.00  |-44.00    |20.00     |132,552   |138,318   |25,908    |485,147.27  |0.00      |
2019-01-25|SM906   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2019-01-25|SM907   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SM908   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|SM909   |7,032.00  |7,070.00  |7,104.00  |6,988.00  |6,996.00  |7,048.00  |-36.00    |16.00     |1,246     |15,952    |288       |4,390.83    |0.00      |
2019-01-25|SM910   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|SM911   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |18.00     |18.00     |0         |900       |0         |0.00        |0.00      |
2019-01-25|SM912   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6,902     |0         |0.00        |0.00      |
2019-01-25|SR001   |4,906.00  |4,911.00  |4,952.00  |4,902.00  |4,913.00  |4,917.00  |7.00      |11.00     |7,532     |28,380    |1,842     |37,032.20   |0.00      |
2019-01-25|SR903   |5,000.00  |5,036.00  |5,057.00  |4,984.00  |4,998.00  |5,023.00  |-2.00     |23.00     |4,146     |610       |130       |20,978.95   |0.00      |
2019-01-25|SR905   |5,032.00  |5,032.00  |5,093.00  |5,011.00  |5,033.00  |5,049.00  |1.00      |17.00     |672,152   |427,320   |-18,712   |3,393,672.23|0.00      |
2019-01-25|SR907   |5,011.00  |4,993.00  |4,993.00  |4,992.00  |4,992.00  |4,992.00  |-19.00    |-19.00    |34        |4,268     |0         |169.73      |0.00      |
2019-01-25|SR909   |4,993.00  |5,000.00  |5,047.00  |4,980.00  |5,000.00  |5,008.00  |7.00      |15.00     |85,490    |226,508   |-2,696    |428,162.77  |0.00      |
2019-01-25|SR911   |4,954.00  |4,963.00  |5,016.00  |4,938.00  |4,959.00  |4,976.00  |5.00      |22.00     |28        |6,978     |4         |139.33      |0.00      |
2019-01-25|TA001   |5,942.00  |5,922.00  |6,060.00  |5,916.00  |6,030.00  |6,032.00  |88.00     |90.00     |7,132     |29,586    |4,906     |21,510.27   |0.00      |
2019-01-25|TA902   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |68.00     |68.00     |0         |144       |0         |0.00        |0.00      |
2019-01-25|TA903   |6,474.00  |6,444.00  |6,610.00  |6,420.00  |6,542.00  |6,536.00  |68.00     |62.00     |27,460    |114,988   |-1,058    |89,742.60   |0.00      |
2019-01-25|TA904   |6,434.00  |6,422.00  |6,442.00  |6,422.00  |6,442.00  |6,432.00  |8.00      |-2.00     |8         |22        |-2        |25.73       |0.00      |
2019-01-25|TA905   |6,384.00  |6,360.00  |6,552.00  |6,346.00  |6,470.00  |6,464.00  |86.00     |80.00     |3,242,780 |1,064,436 |17,612    |10,481,057.19|0.00      |
2019-01-25|TA906   |6,364.00  |6,264.00  |6,420.00  |6,264.00  |6,418.00  |6,370.00  |54.00     |6.00      |68        |30        |20        |216.59      |0.00      |
2019-01-25|TA907   |6,264.00  |6,252.00  |6,430.00  |6,232.00  |6,358.00  |6,358.00  |94.00     |94.00     |130,922   |143,466   |2,082     |416,216.33  |0.00      |
2019-01-25|TA908   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |76.00     |76.00     |0         |14        |0         |0.00        |0.00      |
2019-01-25|TA909   |6,148.00  |6,120.00  |6,292.00  |6,108.00  |6,240.00  |6,226.00  |92.00     |78.00     |63,450    |154,676   |3,260     |197,513.72  |0.00      |
2019-01-25|TA910   |6,100.00  |6,138.00  |6,170.00  |6,104.00  |6,170.00  |6,126.00  |70.00     |26.00     |20        |8,142     |-4        |61.25       |0.00      |
2019-01-25|TA911   |6,060.00  |5,904.00  |6,176.00  |5,904.00  |6,130.00  |6,144.00  |70.00     |84.00     |17,584    |43,056    |-636      |54,022.01   |0.00      |
2019-01-25|TA912   |6,022.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |78.00     |78.00     |4         |19,394    |4         |12.20       |0.00      |
2019-01-25|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|WH903   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|WH905   |2,416.00  |2,412.00  |2,417.00  |2,405.00  |2,405.00  |2,410.00  |-11.00    |-6.00     |90        |648       |10        |433.75      |0.00      |
2019-01-25|WH907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-25|WH909   |2,404.00  |2,408.00  |2,415.00  |2,408.00  |2,415.00  |2,409.00  |11.00     |5.00      |16        |134       |12        |77.10       |0.00      |
2019-01-25|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|ZC001   |574.80    |572.00    |579.40    |570.80    |575.00    |575.40    |0.20      |0.60      |100       |1,416     |-2        |575.33      |0.00      |
2019-01-25|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-25|ZC903   |583.00    |580.20    |590.00    |579.20    |584.00    |585.20    |1.00      |2.20      |11,696    |25,692    |-1,030    |68,436.17   |0.00      |
2019-01-25|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-25|ZC905   |572.40    |569.00    |580.40    |567.00    |574.00    |573.80    |1.60      |1.40      |323,288   |271,502   |-26,362   |1,854,688.39|0.00      |
2019-01-25|ZC906   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-25|ZC907   |579.60    |575.20    |585.00    |573.60    |578.80    |578.40    |-0.80     |-1.20     |42,488    |61,382    |-616      |245,721.95  |0.00      |
2019-01-25|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-25|ZC909   |569.60    |567.80    |576.80    |566.00    |570.80    |570.00    |1.20      |0.40      |6,582     |21,978    |-194      |37,522.58   |0.00      |
2019-01-25|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-25|ZC911   |571.80    |570.80    |579.00    |569.40    |573.60    |574.00    |1.80      |2.20      |7,984     |5,242     |76        |45,822.90   |0.00      |
2019-01-25|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-01-28|AP001   |8,026.00  |8,040.00  |8,050.00  |8,007.00  |8,014.00  |8,027.00  |-12.00    |1.00      |186       |5,796     |-12       |1,493.10    |0.00      |
2019-01-28|AP903   |11,003.00 |11,086.00 |11,132.00 |11,057.00 |11,092.00 |11,087.00 |89.00     |84.00     |586       |5,336     |-158      |6,497.00    |0.00      |
2019-01-28|AP905   |10,972.00 |11,092.00 |11,128.00 |11,028.00 |11,079.00 |11,068.00 |107.00    |96.00     |111,072   |185,784   |-4,638    |1,229,319.34|0.00      |
2019-01-28|AP907   |10,926.00 |11,030.00 |11,039.00 |10,970.00 |11,006.00 |11,012.00 |80.00     |86.00     |1,822     |18,470    |140       |20,062.97   |0.00      |
2019-01-28|AP910   |7,897.00  |7,921.00  |7,928.00  |7,865.00  |7,872.00  |7,897.00  |-25.00    |0.00      |3,418     |28,956    |-172      |26,992.00   |0.00      |
2019-01-28|AP911   |7,806.00  |7,815.00  |7,828.00  |7,764.00  |7,780.00  |7,803.00  |-26.00    |-3.00     |270       |20,850    |-20       |2,106.70    |0.00      |
2019-01-28|AP912   |7,867.00  |7,873.00  |7,891.00  |7,837.00  |7,856.00  |7,868.00  |-11.00    |1.00      |46        |15,110    |-8        |361.92      |0.00      |
2019-01-28|CF001   |15,960.00 |15,935.00 |16,070.00 |15,930.00 |15,975.00 |15,975.00 |15.00     |15.00     |2,294     |21,928    |900       |18,321.14   |0.00      |
2019-01-28|CF903   |14,780.00 |14,800.00 |14,900.00 |14,790.00 |14,835.00 |14,860.00 |55.00     |80.00     |22        |654       |-16       |163.45      |0.00      |
2019-01-28|CF905   |15,210.00 |15,270.00 |15,365.00 |15,210.00 |15,255.00 |15,280.00 |45.00     |70.00     |167,236   |420,160   |-1,720    |1,277,567.92|0.00      |
2019-01-28|CF907   |15,395.00 |15,405.00 |15,500.00 |15,405.00 |15,445.00 |15,450.00 |50.00     |55.00     |20        |1,340     |2         |154.50      |0.00      |
2019-01-28|CF909   |15,575.00 |15,620.00 |15,710.00 |15,575.00 |15,620.00 |15,630.00 |45.00     |55.00     |23,680    |124,844   |1,440     |185,056.00  |0.00      |
2019-01-28|CF911   |15,790.00 |0.00      |0.00      |0.00      |0.00      |15,790.00 |0.00      |0.00      |0         |10,878    |0         |0.00        |0.00      |
2019-01-28|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY902   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY903   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY904   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY905   |24,285.00 |24,325.00 |24,440.00 |24,290.00 |24,365.00 |24,365.00 |80.00     |80.00     |326       |336       |-12       |3,971.34    |0.00      |
2019-01-28|CY906   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,645.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-01-28|CY907   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-01-28|CY908   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY909   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-28|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|CY911   |25,355.00 |0.00      |0.00      |0.00      |0.00      |25,440.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|FG001   |1,279.00  |1,279.00  |1,289.00  |1,276.00  |1,276.00  |1,282.00  |-3.00     |3.00      |380       |2,146     |-20       |974.64      |0.00      |
2019-01-28|FG902   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-28|FG905   |1,340.00  |1,343.00  |1,362.00  |1,340.00  |1,340.00  |1,349.00  |0.00      |9.00      |148,356   |197,404   |2,574     |400,349.02  |0.00      |
2019-01-28|FG906   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-01-28|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|FG908   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2019-01-28|FG909   |1,330.00  |1,331.00  |1,353.00  |1,330.00  |1,333.00  |1,341.00  |3.00      |11.00     |11,472    |41,560    |1,818     |30,776.64   |0.00      |
2019-01-28|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|FG911   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |2.00      |2.00      |0         |1,732     |0         |0.00        |0.00      |
2019-01-28|FG912   |1,322.00  |1,322.00  |1,322.00  |1,315.00  |1,315.00  |1,322.00  |-7.00     |0.00      |416       |12,400    |400       |1,099.70    |0.00      |
2019-01-28|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|JR903   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|JR905   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|JR907   |2,853.00  |2,904.00  |2,907.00  |2,803.00  |2,852.00  |2,861.00  |-1.00     |8.00      |98        |568       |0         |560.68      |0.00      |
2019-01-28|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|LR903   |2,641.00  |2,638.00  |2,649.00  |2,638.00  |2,648.00  |2,645.00  |7.00      |4.00      |336       |3,632     |-178      |1,777.60    |0.00      |
2019-01-28|LR905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-28|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-28|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-01-28|LR911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |4.00      |4.00      |0         |58        |0         |0.00        |0.00      |
2019-01-28|MA001   |2,620.00  |2,601.00  |2,620.00  |2,560.00  |2,568.00  |2,592.00  |-52.00    |-28.00    |358       |3,764     |60        |927.93      |0.00      |
2019-01-28|MA902   |2,434.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-34.00    |-34.00    |10        |52        |0         |24.00       |0.00      |
2019-01-28|MA903   |2,488.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |-44.00    |-44.00    |2         |14        |-2        |4.89        |0.00      |
2019-01-28|MA904   |2,525.00  |2,559.00  |2,559.00  |2,449.00  |2,449.00  |2,488.00  |-76.00    |-37.00    |14        |24        |-2        |34.83       |0.00      |
2019-01-28|MA905   |2,513.00  |2,491.00  |2,525.00  |2,440.00  |2,449.00  |2,498.00  |-64.00    |-15.00    |2,081,242 |1,167,502 |-43,808   |5,198,959.57|0.00      |
2019-01-28|MA906   |2,528.00  |2,513.00  |2,513.00  |2,468.00  |2,468.00  |2,491.00  |-60.00    |-37.00    |4         |24        |2         |9.96        |0.00      |
2019-01-28|MA907   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-26.00    |-26.00    |0         |1,514     |0         |0.00        |0.00      |
2019-01-28|MA908   |2,588.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |-13.00    |-13.00    |2         |6         |0         |5.15        |0.00      |
2019-01-28|MA909   |2,580.00  |2,553.00  |2,578.00  |2,511.00  |2,518.00  |2,553.00  |-62.00    |-27.00    |32,928    |117,806   |-428      |84,069.17   |0.00      |
2019-01-28|MA910   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-25.00    |-25.00    |0         |16,034    |0         |0.00        |0.00      |
2019-01-28|MA911   |2,628.00  |2,638.00  |2,638.00  |2,572.00  |2,572.00  |2,624.00  |-56.00    |-4.00     |8,080     |34,102    |-7,964    |21,200.32   |0.00      |
2019-01-28|MA912   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-10.00    |-10.00    |0         |12,320    |0         |0.00        |0.00      |
2019-01-28|OI001   |6,879.00  |6,889.00  |6,979.00  |6,885.00  |6,972.00  |6,930.00  |93.00     |51.00     |428       |8,954     |78        |2,966.13    |0.00      |
2019-01-28|OI903   |6,593.00  |6,760.00  |6,760.00  |6,648.00  |6,649.00  |6,696.00  |56.00     |103.00    |24        |6         |0         |160.69      |0.00      |
2019-01-28|OI905   |6,630.00  |6,642.00  |6,746.00  |6,633.00  |6,738.00  |6,692.00  |108.00    |62.00     |214,696   |315,040   |4,762     |1,436,834.51|0.00      |
2019-01-28|OI907   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |86.00     |86.00     |0         |1,752     |0         |0.00        |0.00      |
2019-01-28|OI909   |6,787.00  |6,795.00  |6,890.00  |6,785.00  |6,882.00  |6,847.00  |95.00     |60.00     |34,462    |75,152    |-488      |235,952.25  |0.00      |
2019-01-28|OI911   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |81.00     |81.00     |0         |2,244     |0         |0.00        |0.00      |
2019-01-28|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-28|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-28|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-01-28|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RM001   |2,116.00  |2,120.00  |2,125.00  |2,113.00  |2,120.00  |2,119.00  |4.00      |3.00      |4,494     |12,828    |992       |9,524.01    |0.00      |
2019-01-28|RM903   |2,140.00  |2,147.00  |2,165.00  |2,118.00  |2,118.00  |2,142.00  |-22.00    |2.00      |46        |5,822     |-6        |98.51       |0.00      |
2019-01-28|RM905   |2,135.00  |2,139.00  |2,150.00  |2,132.00  |2,136.00  |2,141.00  |1.00      |6.00      |672,918   |433,488   |-9,726    |1,440,719.15|0.00      |
2019-01-28|RM907   |2,149.00  |2,154.00  |2,158.00  |2,145.00  |2,145.00  |2,152.00  |-4.00     |3.00      |16        |23,538    |-8        |34.43       |0.00      |
2019-01-28|RM908   |2,169.00  |2,170.00  |2,171.00  |2,167.00  |2,167.00  |2,168.00  |-2.00     |-1.00     |18        |21,526    |-18       |39.03       |0.00      |
2019-01-28|RM909   |2,169.00  |2,170.00  |2,180.00  |2,166.00  |2,172.00  |2,173.00  |3.00      |4.00      |53,948    |114,596   |3,940     |117,252.44  |0.00      |
2019-01-28|RM911   |2,141.00  |2,144.00  |2,151.00  |2,140.00  |2,147.00  |2,146.00  |6.00      |5.00      |134       |20,000    |-50       |287.63      |0.00      |
2019-01-28|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|RS908   |5,360.00  |5,459.00  |5,459.00  |5,459.00  |5,459.00  |5,459.00  |99.00     |99.00     |2         |6         |0         |10.92       |0.00      |
2019-01-28|RS909   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-28|RS911   |5,364.00  |5,383.00  |5,383.00  |5,383.00  |5,383.00  |5,383.00  |19.00     |19.00     |2         |0         |-2        |10.77       |0.00      |
2019-01-28|SF001   |5,800.00  |5,878.00  |5,886.00  |5,848.00  |5,852.00  |5,862.00  |52.00     |62.00     |18        |3,206     |-8        |52.76       |0.00      |
2019-01-28|SF902   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|SF903   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|SF904   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|SF905   |6,052.00  |6,050.00  |6,078.00  |6,024.00  |6,056.00  |6,054.00  |4.00      |2.00      |43,694    |100,550   |-6,252    |132,259.63  |0.00      |
2019-01-28|SF906   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|SF907   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|SF908   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|SF909   |5,922.00  |5,912.00  |5,952.00  |5,910.00  |5,926.00  |5,926.00  |4.00      |4.00      |222       |8,534     |-76       |657.70      |0.00      |
2019-01-28|SF910   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|SF911   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|SF912   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |4.00      |4.00      |0         |1,800     |0         |0.00        |0.00      |
2019-01-28|SM001   |6,870.00  |7,132.00  |7,132.00  |6,854.00  |6,892.00  |6,996.00  |22.00     |126.00    |684       |464       |202       |2,392.22    |0.00      |
2019-01-28|SM902   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|SM903   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-28|SM904   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |10.00     |10.00     |0         |162       |0         |0.00        |0.00      |
2019-01-28|SM905   |7,320.00  |7,280.00  |7,384.00  |7,270.00  |7,342.00  |7,330.00  |22.00     |10.00     |109,616   |125,902   |-12,416   |401,689.54  |0.00      |
2019-01-28|SM906   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-01-28|SM907   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|SM908   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|SM909   |7,048.00  |7,016.00  |7,116.00  |7,016.00  |7,090.00  |7,074.00  |42.00     |26.00     |1,098     |15,958    |6         |3,883.11    |0.00      |
2019-01-28|SM910   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|SM911   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |28.00     |28.00     |0         |900       |0         |0.00        |0.00      |
2019-01-28|SM912   |7,000.00  |7,142.00  |7,142.00  |7,126.00  |7,126.00  |7,134.00  |126.00    |134.00    |6         |6,908     |6         |21.40       |0.00      |
2019-01-28|SR001   |4,917.00  |4,901.00  |4,922.00  |4,892.00  |4,901.00  |4,906.00  |-16.00    |-11.00    |5,370     |27,674    |-706      |26,345.42   |0.00      |
2019-01-28|SR903   |5,023.00  |4,997.00  |5,000.00  |4,978.00  |4,988.00  |4,992.00  |-35.00    |-31.00    |360       |354       |-256      |1,797.08    |0.00      |
2019-01-28|SR905   |5,049.00  |5,014.00  |5,039.00  |4,990.00  |5,005.00  |5,017.00  |-44.00    |-32.00    |519,078   |425,698   |-1,622    |2,604,013.49|0.00      |
2019-01-28|SR907   |4,992.00  |4,987.00  |4,988.00  |4,967.00  |4,988.00  |4,980.00  |-4.00     |-12.00    |12        |4,268     |0         |59.76       |0.00      |
2019-01-28|SR909   |5,008.00  |4,985.00  |4,997.00  |4,951.00  |4,959.00  |4,974.00  |-49.00    |-34.00    |90,622    |233,138   |6,630     |450,765.68  |0.00      |
2019-01-28|SR911   |4,976.00  |4,957.00  |4,957.00  |4,923.00  |4,925.00  |4,939.00  |-51.00    |-37.00    |44        |6,962     |-16       |217.31      |0.00      |
2019-01-28|TA001   |6,032.00  |6,018.00  |6,052.00  |5,924.00  |5,932.00  |5,974.00  |-100.00   |-58.00    |6,690     |32,236    |2,650     |19,980.27   |0.00      |
2019-01-28|TA902   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-106.00   |-106.00   |0         |144       |0         |0.00        |0.00      |
2019-01-28|TA903   |6,536.00  |6,502.00  |6,584.00  |6,410.00  |6,414.00  |6,478.00  |-122.00   |-58.00    |17,854    |114,484   |-504      |57,824.22   |0.00      |
2019-01-28|TA904   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-30.00    |-30.00    |0         |22        |0         |0.00        |0.00      |
2019-01-28|TA905   |6,464.00  |6,444.00  |6,518.00  |6,344.00  |6,354.00  |6,434.00  |-110.00   |-30.00    |2,575,762 |1,012,680 |-51,756   |8,286,263.15|0.00      |
2019-01-28|TA906   |6,370.00  |6,418.00  |6,420.00  |6,290.00  |6,290.00  |6,398.00  |-80.00    |28.00     |58        |30        |0         |185.52      |0.00      |
2019-01-28|TA907   |6,358.00  |6,326.00  |6,402.00  |6,236.00  |6,248.00  |6,332.00  |-110.00   |-26.00    |120,452   |142,612   |-854      |381,376.63  |0.00      |
2019-01-28|TA908   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-80.00    |-80.00    |0         |14        |0         |0.00        |0.00      |
2019-01-28|TA909   |6,226.00  |6,210.00  |6,280.00  |6,112.00  |6,126.00  |6,190.00  |-100.00   |-36.00    |59,890    |158,776   |4,100     |185,337.46  |0.00      |
2019-01-28|TA910   |6,126.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |36.00     |36.00     |2         |8,140     |-2        |6.16        |0.00      |
2019-01-28|TA911   |6,144.00  |6,106.00  |6,156.00  |6,022.00  |6,024.00  |6,112.00  |-120.00   |-32.00    |22,186    |42,602    |-454      |67,801.45   |0.00      |
2019-01-28|TA912   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-82.00    |-82.00    |0         |19,394    |0         |0.00        |0.00      |
2019-01-28|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|WH903   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|WH905   |2,410.00  |2,402.00  |2,415.00  |2,401.00  |2,407.00  |2,405.00  |-3.00     |-5.00     |68        |644       |-4        |327.14      |0.00      |
2019-01-28|WH907   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-01-28|WH909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |134       |0         |0.00        |0.00      |
2019-01-28|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|ZC001   |575.40    |573.60    |579.00    |573.20    |577.00    |576.80    |1.60      |1.40      |58        |1,416     |0         |334.55      |0.00      |
2019-01-28|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-28|ZC903   |585.20    |584.00    |588.20    |582.20    |585.80    |586.00    |0.60      |0.80      |6,590     |24,522    |-1,170    |38,622.02   |0.00      |
2019-01-28|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-28|ZC905   |573.80    |574.60    |578.20    |571.20    |573.80    |574.80    |0.00      |1.00      |149,914   |261,788   |-9,714    |861,767.75  |0.00      |
2019-01-28|ZC906   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-28|ZC907   |578.40    |579.20    |583.20    |577.00    |580.60    |579.80    |2.20      |1.40      |29,692    |60,866    |-516      |172,139.10  |0.00      |
2019-01-28|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-28|ZC909   |570.00    |571.00    |576.00    |568.40    |573.00    |572.80    |3.00      |2.80      |3,534     |22,258    |280       |20,241.36   |0.00      |
2019-01-28|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-28|ZC911   |574.00    |573.00    |577.40    |573.00    |575.80    |576.80    |1.80      |2.80      |2,782     |7,244     |2,002     |16,047.42   |0.00      |
2019-01-28|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-01-29|AP001   |8,027.00  |7,984.00  |8,005.00  |7,980.00  |7,982.00  |7,990.00  |-45.00    |-37.00    |242       |5,780     |-16       |1,933.51    |0.00      |
2019-01-29|AP903   |11,087.00 |11,042.00 |11,061.00 |10,901.00 |10,975.00 |10,954.00 |-112.00   |-133.00   |794       |5,200     |-136      |8,697.16    |0.00      |
2019-01-29|AP905   |11,068.00 |11,055.00 |11,055.00 |10,850.00 |10,905.00 |10,925.00 |-163.00   |-143.00   |161,736   |171,648   |-14,136   |1,766,982.27|0.00      |
2019-01-29|AP907   |11,012.00 |10,988.00 |10,991.00 |10,801.00 |10,815.00 |10,852.00 |-197.00   |-160.00   |3,040     |18,058    |-412      |32,991.19   |0.00      |
2019-01-29|AP910   |7,897.00  |7,868.00  |7,868.00  |7,823.00  |7,833.00  |7,843.00  |-64.00    |-54.00    |3,362     |28,610    |-346      |26,368.15   |0.00      |
2019-01-29|AP911   |7,803.00  |7,751.00  |7,765.00  |7,733.00  |7,744.00  |7,755.00  |-59.00    |-48.00    |1,740     |22,286    |1,436     |13,493.07   |0.00      |
2019-01-29|AP912   |7,868.00  |7,810.00  |7,835.00  |7,804.00  |7,827.00  |7,832.00  |-41.00    |-36.00    |696       |15,784    |674       |5,451.21    |0.00      |
2019-01-29|CF001   |15,975.00 |15,990.00 |16,000.00 |15,905.00 |15,970.00 |15,960.00 |-5.00     |-15.00    |2,000     |23,144    |1,216     |15,959.35   |0.00      |
2019-01-29|CF903   |14,860.00 |14,805.00 |14,850.00 |14,780.00 |14,850.00 |14,805.00 |-10.00    |-55.00    |8         |650       |-4        |59.22       |0.00      |
2019-01-29|CF905   |15,280.00 |15,255.00 |15,280.00 |15,170.00 |15,265.00 |15,235.00 |-15.00    |-45.00    |115,258   |413,728   |-6,432    |877,991.94  |0.00      |
2019-01-29|CF907   |15,450.00 |15,365.00 |15,440.00 |15,365.00 |15,410.00 |15,410.00 |-40.00    |-40.00    |14        |1,342     |2         |107.87      |0.00      |
2019-01-29|CF909   |15,630.00 |15,610.00 |15,640.00 |15,550.00 |15,615.00 |15,600.00 |-15.00    |-30.00    |18,080    |125,132   |288       |141,034.88  |0.00      |
2019-01-29|CF911   |15,790.00 |15,810.00 |15,815.00 |15,740.00 |15,745.00 |15,800.00 |-45.00    |10.00     |916       |10,614    |-264      |7,236.81    |0.00      |
2019-01-29|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY902   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY903   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY904   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY905   |24,365.00 |24,335.00 |24,435.00 |24,180.00 |24,345.00 |24,310.00 |-20.00    |-55.00    |138       |308       |-28       |1,677.45    |0.00      |
2019-01-29|CY906   |24,645.00 |0.00      |0.00      |0.00      |0.00      |24,590.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|CY907   |23,635.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |-55.00    |-55.00    |0         |4         |0         |0.00        |0.00      |
2019-01-29|CY908   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY909   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-29|CY910   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|CY911   |25,440.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|FG001   |1,282.00  |1,278.00  |1,282.00  |1,277.00  |1,280.00  |1,279.00  |-2.00     |-3.00     |348       |2,244     |98        |889.93      |0.00      |
2019-01-29|FG902   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-01-29|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|FG904   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-29|FG905   |1,349.00  |1,339.00  |1,346.00  |1,336.00  |1,340.00  |1,341.00  |-9.00     |-8.00     |83,208    |187,458   |-9,946    |223,180.78  |0.00      |
2019-01-29|FG906   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-29|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|FG908   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-29|FG909   |1,341.00  |1,332.00  |1,338.00  |1,329.00  |1,332.00  |1,333.00  |-9.00     |-8.00     |8,056     |40,800    |-760      |21,483.93   |0.00      |
2019-01-29|FG910   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-29|FG911   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |0.00      |0.00      |0         |1,732     |0         |0.00        |0.00      |
2019-01-29|FG912   |1,322.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |-6.00     |-6.00     |96        |12,496    |96        |252.67      |0.00      |
2019-01-29|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|JR903   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|JR905   |3,009.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|JR907   |2,861.00  |2,847.00  |2,853.00  |2,847.00  |2,853.00  |2,850.00  |-8.00     |-11.00    |4         |568       |0         |22.80       |0.00      |
2019-01-29|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|LR903   |2,645.00  |2,644.00  |2,652.00  |2,638.00  |2,650.00  |2,648.00  |5.00      |3.00      |212       |3,468     |-164      |1,122.67    |0.00      |
2019-01-29|LR905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-29|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-29|LR909   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-29|LR911   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-29|MA001   |2,592.00  |2,562.00  |2,571.00  |2,530.00  |2,535.00  |2,544.00  |-57.00    |-48.00    |1,014     |3,986     |222       |2,579.94    |0.00      |
2019-01-29|MA902   |2,400.00  |2,409.00  |2,463.00  |2,294.00  |2,400.00  |2,376.00  |0.00      |-24.00    |16        |52        |0         |38.01       |0.00      |
2019-01-29|MA903   |2,444.00  |2,556.00  |2,556.00  |2,411.00  |2,411.00  |2,484.00  |-33.00    |40.00     |4         |16        |2         |9.93        |0.00      |
2019-01-29|MA904   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-01-29|MA905   |2,498.00  |2,441.00  |2,464.00  |2,401.00  |2,438.00  |2,430.00  |-60.00    |-68.00    |2,802,730 |1,343,360 |175,858   |6,810,706.57|0.00      |
2019-01-29|MA906   |2,491.00  |2,455.00  |2,475.00  |2,433.00  |2,473.00  |2,449.00  |-18.00    |-42.00    |144       |16        |-8        |352.69      |0.00      |
2019-01-29|MA907   |2,510.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |-73.00    |-73.00    |1,200     |314       |-1,200    |2,924.40    |0.00      |
2019-01-29|MA908   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |0.00      |
2019-01-29|MA909   |2,553.00  |2,510.00  |2,520.00  |2,469.00  |2,487.00  |2,490.00  |-66.00    |-63.00    |58,700    |122,582   |4,776     |146,178.44  |0.00      |
2019-01-29|MA910   |2,561.00  |2,524.00  |2,540.00  |2,501.00  |2,540.00  |2,530.00  |-21.00    |-31.00    |204       |16,124    |90        |516.16      |0.00      |
2019-01-29|MA911   |2,624.00  |2,542.00  |2,560.00  |2,492.00  |2,538.00  |2,524.00  |-86.00    |-100.00   |3,432     |34,952    |850       |8,662.62    |0.00      |
2019-01-29|MA912   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-6.00     |-6.00     |0         |12,320    |0         |0.00        |0.00      |
2019-01-29|OI001   |6,930.00  |6,977.00  |6,997.00  |6,952.00  |6,974.00  |6,980.00  |44.00     |50.00     |348       |8,980     |26        |2,428.92    |0.00      |
2019-01-29|OI903   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-29|OI905   |6,692.00  |6,739.00  |6,771.00  |6,712.00  |6,737.00  |6,743.00  |45.00     |51.00     |180,566   |309,072   |-5,968    |1,217,576.63|0.00      |
2019-01-29|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-29|OI909   |6,847.00  |6,882.00  |6,905.00  |6,854.00  |6,883.00  |6,880.00  |36.00     |33.00     |25,332    |73,956    |-1,196    |174,289.03  |0.00      |
2019-01-29|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-01-29|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-29|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-29|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-01-29|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RM001   |2,119.00  |2,117.00  |2,120.00  |2,093.00  |2,102.00  |2,103.00  |-17.00    |-16.00    |5,860     |14,660    |1,832     |12,324.72   |0.00      |
2019-01-29|RM903   |2,142.00  |2,112.00  |2,124.00  |2,097.00  |2,114.00  |2,111.00  |-28.00    |-31.00    |20        |5,818     |-4        |42.21       |0.00      |
2019-01-29|RM905   |2,141.00  |2,133.00  |2,140.00  |2,103.00  |2,112.00  |2,117.00  |-29.00    |-24.00    |754,368   |434,120   |632       |1,596,821.52|0.00      |
2019-01-29|RM907   |2,152.00  |2,128.00  |2,131.00  |2,122.00  |2,131.00  |2,127.00  |-21.00    |-25.00    |16        |23,542    |4         |34.03       |0.00      |
2019-01-29|RM908   |2,168.00  |2,169.00  |2,169.00  |2,147.00  |2,147.00  |2,156.00  |-21.00    |-12.00    |10        |21,522    |-4        |21.56       |0.00      |
2019-01-29|RM909   |2,173.00  |2,169.00  |2,174.00  |2,144.00  |2,153.00  |2,154.00  |-20.00    |-19.00    |57,772    |118,092   |3,496     |124,464.37  |0.00      |
2019-01-29|RM911   |2,146.00  |2,143.00  |2,144.00  |2,120.00  |2,127.00  |2,130.00  |-19.00    |-16.00    |130       |20,036    |36        |276.92      |0.00      |
2019-01-29|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|RS908   |5,459.00  |5,366.00  |5,366.00  |4,925.00  |4,925.00  |5,137.00  |-534.00   |-322.00   |12        |10        |4         |61.64       |0.00      |
2019-01-29|RS909   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-29|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|SF001   |5,862.00  |5,812.00  |5,816.00  |5,786.00  |5,786.00  |5,800.00  |-76.00    |-62.00    |24        |3,220     |14        |69.59       |0.00      |
2019-01-29|SF902   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SF903   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SF904   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|SF905   |6,054.00  |6,020.00  |6,020.00  |5,908.00  |5,920.00  |5,970.00  |-134.00   |-84.00    |77,194    |103,176   |2,626     |230,370.81  |0.00      |
2019-01-29|SF906   |6,074.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|SF907   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SF908   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SF909   |5,926.00  |5,880.00  |5,888.00  |5,820.00  |5,828.00  |5,860.00  |-98.00    |-66.00    |3,014     |8,056     |-478      |8,831.02    |0.00      |
2019-01-29|SF910   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|SF911   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|SF912   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-68.00    |-68.00    |0         |1,800     |0         |0.00        |0.00      |
2019-01-29|SM001   |6,996.00  |6,876.00  |6,898.00  |6,838.00  |6,868.00  |6,860.00  |-128.00   |-136.00   |126       |474       |10        |432.18      |0.00      |
2019-01-29|SM902   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SM903   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-78.00    |-78.00    |0         |2         |0         |0.00        |0.00      |
2019-01-29|SM904   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-72.00    |-72.00    |0         |162       |0         |0.00        |0.00      |
2019-01-29|SM905   |7,330.00  |7,316.00  |7,318.00  |7,218.00  |7,242.00  |7,260.00  |-88.00    |-70.00    |97,916    |142,220   |16,318    |355,410.12  |0.00      |
2019-01-29|SM906   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.00      |
2019-01-29|SM907   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SM908   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SM909   |7,074.00  |7,056.00  |7,056.00  |6,998.00  |7,032.00  |7,016.00  |-42.00    |-58.00    |4,824     |16,968    |1,010     |16,923.12   |0.00      |
2019-01-29|SM910   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-01-29|SM911   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-60.00    |-60.00    |0         |900       |0         |0.00        |0.00      |
2019-01-29|SM912   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-01-29|SR001   |4,906.00  |4,904.00  |4,935.00  |4,901.00  |4,915.00  |4,921.00  |9.00      |15.00     |5,108     |28,456    |782       |25,135.04   |0.00      |
2019-01-29|SR903   |4,992.00  |4,998.00  |5,021.00  |4,996.00  |5,003.00  |5,004.00  |11.00     |12.00     |282       |268       |-86       |1,411.25    |0.00      |
2019-01-29|SR905   |5,017.00  |5,007.00  |5,068.00  |5,007.00  |5,040.00  |5,041.00  |23.00     |24.00     |749,136   |439,550   |13,852    |3,776,690.48|0.00      |
2019-01-29|SR907   |4,980.00  |4,988.00  |5,007.00  |4,986.00  |4,986.00  |4,993.00  |6.00      |13.00     |56        |4,270     |2         |279.60      |0.00      |
2019-01-29|SR909   |4,974.00  |4,964.00  |5,014.00  |4,961.00  |4,996.00  |4,992.00  |22.00     |18.00     |101,244   |247,310   |14,172    |505,368.65  |0.00      |
2019-01-29|SR911   |4,939.00  |4,958.00  |4,982.00  |4,946.00  |4,982.00  |4,976.00  |43.00     |37.00     |1,024     |6,508     |-454      |5,095.25    |0.00      |
2019-01-29|TA001   |5,974.00  |5,948.00  |5,982.00  |5,902.00  |5,936.00  |5,940.00  |-38.00    |-34.00    |2,968     |34,372    |2,136     |8,813.70    |0.00      |
2019-01-29|TA902   |6,404.00  |6,422.00  |6,444.00  |6,410.00  |6,444.00  |6,428.00  |40.00     |24.00     |10        |134       |-10       |32.14       |0.00      |
2019-01-29|TA903   |6,478.00  |6,418.00  |6,510.00  |6,400.00  |6,450.00  |6,442.00  |-28.00    |-36.00    |11,762    |113,272   |-1,212    |37,883.70   |0.00      |
2019-01-29|TA904   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |14.00     |14.00     |0         |22        |0         |0.00        |0.00      |
2019-01-29|TA905   |6,434.00  |6,356.00  |6,454.00  |6,334.00  |6,390.00  |6,382.00  |-44.00    |-52.00    |2,550,814 |1,012,728 |48        |8,139,734.47|0.00      |
2019-01-29|TA906   |6,398.00  |6,290.00  |6,358.00  |6,290.00  |6,344.00  |6,332.00  |-54.00    |-66.00    |6         |26        |-4        |18.99       |0.00      |
2019-01-29|TA907   |6,332.00  |6,242.00  |6,338.00  |6,226.00  |6,280.00  |6,264.00  |-52.00    |-68.00    |88,846    |133,290   |-9,322    |278,274.83  |0.00      |
2019-01-29|TA908   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2019-01-29|TA909   |6,190.00  |6,122.00  |6,200.00  |6,098.00  |6,154.00  |6,144.00  |-36.00    |-46.00    |44,572    |160,514   |1,738     |136,891.99  |0.00      |
2019-01-29|TA910   |6,162.00  |6,066.00  |6,132.00  |6,066.00  |6,132.00  |6,096.00  |-30.00    |-66.00    |64        |8,160     |20        |195.07      |0.00      |
2019-01-29|TA911   |6,112.00  |6,018.00  |6,092.00  |6,000.00  |6,042.00  |6,030.00  |-70.00    |-82.00    |18,630    |42,770    |168       |56,165.95   |0.00      |
2019-01-29|TA912   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |0.00      |0.00      |0         |19,394    |0         |0.00        |0.00      |
2019-01-29|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|WH903   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-29|WH905   |2,405.00  |2,421.00  |2,421.00  |2,376.00  |2,410.00  |2,402.00  |5.00      |-3.00     |90        |626       |-18       |432.40      |0.00      |
2019-01-29|WH907   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-01-29|WH909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |134       |0         |0.00        |0.00      |
2019-01-29|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|ZC001   |576.80    |577.40    |577.40    |573.40    |573.40    |574.80    |-3.40     |-2.00     |150       |1,436     |20        |862.32      |0.00      |
2019-01-29|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-29|ZC903   |586.00    |586.00    |586.20    |582.60    |583.60    |584.60    |-2.40     |-1.40     |3,256     |23,602    |-920      |19,032.38   |0.00      |
2019-01-29|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-29|ZC905   |574.80    |573.20    |574.60    |569.00    |571.60    |571.60    |-3.20     |-3.20     |122,038   |259,682   |-2,106    |697,581.97  |0.00      |
2019-01-29|ZC906   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-29|ZC907   |579.80    |580.60    |580.80    |574.40    |577.00    |577.60    |-2.80     |-2.20     |23,444    |60,650    |-216      |135,430.25  |0.00      |
2019-01-29|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-29|ZC909   |572.80    |572.20    |574.00    |568.40    |570.20    |571.20    |-2.60     |-1.60     |3,358     |23,556    |1,298     |19,182.62   |0.00      |
2019-01-29|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-29|ZC911   |576.80    |573.20    |575.80    |572.60    |572.80    |572.80    |-4.00     |-4.00     |1,214     |7,142     |-102      |6,953.18    |0.00      |
2019-01-29|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-01-30|AP001   |7,990.00  |7,993.00  |8,000.00  |7,987.00  |7,989.00  |7,993.00  |-1.00     |3.00      |80        |5,806     |26        |639.43      |0.00      |
2019-01-30|AP903   |10,954.00 |10,999.00 |11,038.00 |10,950.00 |10,998.00 |11,005.00 |44.00     |51.00     |794       |5,312     |112       |8,738.28    |0.00      |
2019-01-30|AP905   |10,925.00 |10,891.00 |10,982.00 |10,855.00 |10,893.00 |10,919.00 |-32.00    |-6.00     |99,968    |167,078   |-4,570    |1,091,581.50|0.00      |
2019-01-30|AP907   |10,852.00 |10,800.00 |10,875.00 |10,745.00 |10,789.00 |10,807.00 |-63.00    |-45.00    |2,236     |18,404    |346       |24,163.93   |0.00      |
2019-01-30|AP910   |7,843.00  |7,844.00  |7,850.00  |7,830.00  |7,839.00  |7,841.00  |-4.00     |-2.00     |1,768     |28,280    |-330      |13,862.45   |0.00      |
2019-01-30|AP911   |7,755.00  |7,738.00  |7,775.00  |7,731.00  |7,731.00  |7,751.00  |-24.00    |-4.00     |206       |22,230    |-56       |1,596.61    |0.00      |
2019-01-30|AP912   |7,832.00  |7,818.00  |7,855.00  |7,809.00  |7,814.00  |7,828.00  |-18.00    |-4.00     |64        |15,808    |24        |500.99      |0.00      |
2019-01-30|CF001   |15,960.00 |15,995.00 |16,040.00 |15,955.00 |15,995.00 |15,995.00 |35.00     |35.00     |1,630     |23,498    |354       |13,036.05   |0.00      |
2019-01-30|CF903   |14,805.00 |14,900.00 |14,950.00 |14,895.00 |14,925.00 |14,920.00 |120.00    |115.00    |88        |568       |-82       |656.41      |0.00      |
2019-01-30|CF905   |15,235.00 |15,275.00 |15,350.00 |15,250.00 |15,315.00 |15,300.00 |80.00     |65.00     |159,578   |404,624   |-9,104    |1,220,789.77|0.00      |
2019-01-30|CF907   |15,410.00 |15,435.00 |15,500.00 |15,435.00 |15,485.00 |15,465.00 |75.00     |55.00     |16        |1,342     |0         |123.71      |0.00      |
2019-01-30|CF909   |15,600.00 |15,630.00 |15,695.00 |15,605.00 |15,665.00 |15,645.00 |65.00     |45.00     |22,122    |124,030   |-1,102    |173,051.08  |0.00      |
2019-01-30|CF911   |15,800.00 |15,815.00 |15,870.00 |15,815.00 |15,870.00 |15,835.00 |70.00     |35.00     |4,366     |8,606     |-2,008    |34,566.61   |0.00      |
2019-01-30|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY902   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,915.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY903   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY904   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY905   |24,310.00 |24,360.00 |24,470.00 |24,360.00 |24,410.00 |24,415.00 |100.00    |105.00    |214       |338       |30        |2,612.55    |0.00      |
2019-01-30|CY906   |24,590.00 |0.00      |0.00      |0.00      |0.00      |24,695.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2019-01-30|CY907   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,680.00 |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2019-01-30|CY908   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY909   |24,995.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |110.00    |110.00    |0         |6         |0         |0.00        |0.00      |
2019-01-30|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2019-01-30|CY911   |25,385.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-01-30|CY912   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-01-30|FG001   |1,279.00  |1,281.00  |1,292.00  |1,278.00  |1,286.00  |1,284.00  |7.00      |5.00      |428       |2,194     |-50       |1,099.52    |0.00      |
2019-01-30|FG902   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|FG903   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|FG904   |1,337.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |21.00     |21.00     |2         |2         |-2        |5.43        |0.00      |
2019-01-30|FG905   |1,341.00  |1,340.00  |1,366.00  |1,339.00  |1,356.00  |1,355.00  |15.00     |14.00     |117,266   |198,368   |10,910    |317,862.83  |0.00      |
2019-01-30|FG906   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-01-30|FG907   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|FG908   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2019-01-30|FG909   |1,333.00  |1,334.00  |1,354.00  |1,332.00  |1,347.00  |1,345.00  |14.00     |12.00     |8,834     |39,536    |-1,264    |23,759.66   |0.00      |
2019-01-30|FG910   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-01-30|FG911   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |12.00     |12.00     |0         |1,732     |0         |0.00        |0.00      |
2019-01-30|FG912   |1,316.00  |1,326.00  |1,340.00  |1,325.00  |1,339.00  |1,326.00  |23.00     |10.00     |1,210     |11,802    |-694      |3,208.12    |0.00      |
2019-01-30|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|JR903   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|JR905   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|JR907   |2,850.00  |2,845.00  |2,851.00  |2,845.00  |2,850.00  |2,849.00  |0.00      |-1.00     |12        |568       |0         |68.38       |0.00      |
2019-01-30|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|LR903   |2,648.00  |2,650.00  |2,653.00  |2,641.00  |2,642.00  |2,645.00  |-6.00     |-3.00     |294       |3,406     |-62       |1,555.13    |0.00      |
2019-01-30|LR905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-01-30|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-30|LR909   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-30|LR911   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-30|MA001   |2,544.00  |2,537.00  |2,588.00  |2,533.00  |2,564.00  |2,560.00  |20.00     |16.00     |570       |3,988     |2         |1,459.44    |0.00      |
2019-01-30|MA902   |2,376.00  |2,468.00  |2,485.00  |2,468.00  |2,485.00  |2,477.00  |109.00    |101.00    |4         |54        |2         |9.91        |0.00      |
2019-01-30|MA903   |2,484.00  |2,425.00  |2,425.00  |2,425.00  |2,425.00  |2,425.00  |-59.00    |-59.00    |2         |16        |0         |4.85        |0.00      |
2019-01-30|MA904   |2,488.00  |2,506.00  |2,507.00  |2,430.00  |2,436.00  |2,468.00  |-52.00    |-20.00    |272       |28        |4         |671.42      |0.00      |
2019-01-30|MA905   |2,430.00  |2,449.00  |2,495.00  |2,432.00  |2,477.00  |2,466.00  |47.00     |36.00     |2,449,066 |1,182,116 |-161,244  |6,038,577.13|0.00      |
2019-01-30|MA906   |2,449.00  |2,456.00  |2,493.00  |2,452.00  |2,486.00  |2,474.00  |37.00     |25.00     |44        |14        |-2        |108.84      |0.00      |
2019-01-30|MA907   |2,437.00  |2,497.00  |2,521.00  |2,496.00  |2,509.00  |2,497.00  |72.00     |60.00     |206       |114       |-200      |514.28      |0.00      |
2019-01-30|MA908   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2019-01-30|MA909   |2,490.00  |2,498.00  |2,545.00  |2,484.00  |2,529.00  |2,515.00  |39.00     |25.00     |40,894    |111,548   |-11,034   |102,856.06  |0.00      |
2019-01-30|MA910   |2,530.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |-2.00     |-2.00     |2         |16,126    |2         |5.06        |0.00      |
2019-01-30|MA911   |2,524.00  |2,522.00  |2,573.00  |2,522.00  |2,552.00  |2,541.00  |28.00     |17.00     |236       |34,750    |-202      |599.71      |0.00      |
2019-01-30|MA912   |2,583.00  |2,628.00  |2,628.00  |2,567.00  |2,567.00  |2,598.00  |-16.00    |15.00     |4         |12,320    |0         |10.39       |0.00      |
2019-01-30|OI001   |6,980.00  |6,973.00  |6,986.00  |6,958.00  |6,963.00  |6,968.00  |-17.00    |-12.00    |448       |8,946     |-34       |3,121.60    |0.00      |
2019-01-30|OI903   |6,696.00  |6,729.00  |6,743.00  |6,648.00  |6,648.00  |6,699.00  |-48.00    |3.00      |10        |8         |2         |66.99       |0.00      |
2019-01-30|OI905   |6,743.00  |6,720.00  |6,755.00  |6,708.00  |6,736.00  |6,732.00  |-7.00     |-11.00    |134,164   |305,694   |-3,378    |903,170.10  |0.00      |
2019-01-30|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-30|OI909   |6,880.00  |6,872.00  |6,892.00  |6,855.00  |6,871.00  |6,873.00  |-9.00     |-7.00     |24,966    |73,778    |-178      |171,602.04  |0.00      |
2019-01-30|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-01-30|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-30|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-30|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-01-30|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RM001   |2,103.00  |2,105.00  |2,105.00  |2,090.00  |2,093.00  |2,097.00  |-10.00    |-6.00     |3,732     |15,880    |1,220     |7,825.43    |0.00      |
2019-01-30|RM903   |2,111.00  |2,129.00  |2,129.00  |2,122.00  |2,122.00  |2,126.00  |11.00     |15.00     |12        |5,810     |-8        |25.51       |0.00      |
2019-01-30|RM905   |2,117.00  |2,113.00  |2,122.00  |2,101.00  |2,108.00  |2,113.00  |-9.00     |-4.00     |603,544   |429,292   |-4,828    |1,275,336.68|0.00      |
2019-01-30|RM907   |2,127.00  |2,128.00  |2,130.00  |2,124.00  |2,130.00  |2,127.00  |3.00      |0.00      |8         |23,548    |6         |17.01       |0.00      |
2019-01-30|RM908   |2,156.00  |2,148.00  |2,150.00  |2,147.00  |2,147.00  |2,148.00  |-9.00     |-8.00     |20        |21,520    |-2        |42.96       |0.00      |
2019-01-30|RM909   |2,154.00  |2,155.00  |2,156.00  |2,142.00  |2,147.00  |2,150.00  |-7.00     |-4.00     |43,788    |116,626   |-1,466    |94,155.08   |0.00      |
2019-01-30|RM911   |2,130.00  |2,123.00  |2,129.00  |2,117.00  |2,120.00  |2,123.00  |-10.00    |-7.00     |134       |20,038    |2         |284.44      |0.00      |
2019-01-30|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|RS908   |5,137.00  |5,478.00  |5,478.00  |5,230.00  |5,349.00  |5,371.00  |212.00    |234.00    |62        |8         |-2        |333.02      |0.00      |
2019-01-30|RS909   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-01-30|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|SF001   |5,800.00  |5,780.00  |5,836.00  |5,780.00  |5,822.00  |5,814.00  |22.00     |14.00     |10        |3,214     |-6        |29.07       |0.00      |
2019-01-30|SF902   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SF903   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SF904   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2019-01-30|SF905   |5,970.00  |5,922.00  |6,050.00  |5,910.00  |6,018.00  |6,006.00  |48.00     |36.00     |78,388    |97,596    |-5,580    |235,341.51  |0.00      |
2019-01-30|SF906   |5,990.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2019-01-30|SF907   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SF908   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SF909   |5,860.00  |5,832.00  |5,928.00  |5,828.00  |5,896.00  |5,896.00  |36.00     |36.00     |372       |7,864     |-192      |1,096.69    |0.00      |
2019-01-30|SF910   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-01-30|SF911   |5,878.00  |5,878.00  |5,878.00  |5,878.00  |5,878.00  |5,878.00  |0.00      |0.00      |2         |0         |-2        |5.88        |0.00      |
2019-01-30|SF912   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |0.00      |0.00      |0         |1,800     |0         |0.00        |0.00      |
2019-01-30|SM001   |6,860.00  |6,896.00  |6,950.00  |6,890.00  |6,920.00  |6,924.00  |60.00     |64.00     |108       |430       |-44       |373.92      |0.00      |
2019-01-30|SM902   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SM903   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2019-01-30|SM904   |7,568.00  |7,606.00  |7,606.00  |7,514.00  |7,524.00  |7,542.00  |-44.00    |-26.00    |160       |2         |-160      |603.28      |0.00      |
2019-01-30|SM905   |7,260.00  |7,270.00  |7,382.00  |7,256.00  |7,350.00  |7,332.00  |90.00     |72.00     |111,798   |132,204   |-10,016   |409,820.03  |0.00      |
2019-01-30|SM906   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-01-30|SM907   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SM908   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SM909   |7,016.00  |7,060.00  |7,144.00  |7,040.00  |7,110.00  |7,080.00  |94.00     |64.00     |3,382     |14,842    |-2,126    |11,972.25   |0.00      |
2019-01-30|SM910   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|SM911   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |66.00     |66.00     |0         |900       |0         |0.00        |0.00      |
2019-01-30|SM912   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-01-30|SR001   |4,921.00  |4,915.00  |4,927.00  |4,900.00  |4,910.00  |4,916.00  |-11.00    |-5.00     |8,596     |29,506    |1,050     |42,261.73   |0.00      |
2019-01-30|SR903   |5,004.00  |4,924.00  |4,999.00  |4,924.00  |4,996.00  |4,968.00  |-8.00     |-36.00    |32        |242       |-26       |158.97      |0.00      |
2019-01-30|SR905   |5,041.00  |5,035.00  |5,052.00  |5,011.00  |5,021.00  |5,031.00  |-20.00    |-10.00    |521,858   |415,462   |-24,088   |2,625,255.32|0.00      |
2019-01-30|SR907   |4,993.00  |4,995.00  |4,995.00  |4,995.00  |4,995.00  |4,995.00  |2.00      |2.00      |2         |4,270     |0         |9.99        |0.00      |
2019-01-30|SR909   |4,992.00  |4,991.00  |5,005.00  |4,975.00  |4,983.00  |4,989.00  |-9.00     |-3.00     |74,706    |242,834   |-4,476    |372,723.24  |0.00      |
2019-01-30|SR911   |4,976.00  |4,960.00  |4,982.00  |4,959.00  |4,982.00  |4,961.00  |6.00      |-15.00    |304       |6,776     |268       |1,508.08    |0.00      |
2019-01-30|TA001   |5,940.00  |5,960.00  |6,004.00  |5,908.00  |5,974.00  |5,962.00  |34.00     |22.00     |3,282     |34,714    |342       |9,783.19    |0.00      |
2019-01-30|TA902   |6,428.00  |6,550.00  |6,550.00  |6,494.00  |6,494.00  |6,522.00  |66.00     |94.00     |8         |134       |0         |26.09       |0.00      |
2019-01-30|TA903   |6,442.00  |6,478.00  |6,548.00  |6,438.00  |6,496.00  |6,504.00  |54.00     |62.00     |8,782     |111,628   |-1,644    |28,559.59   |0.00      |
2019-01-30|TA904   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |48.00     |48.00     |0         |22        |0         |0.00        |0.00      |
2019-01-30|TA905   |6,382.00  |6,420.00  |6,486.00  |6,374.00  |6,436.00  |6,442.00  |54.00     |60.00     |2,453,478 |981,416   |-31,312   |7,900,832.71|0.00      |
2019-01-30|TA906   |6,332.00  |6,388.00  |6,388.00  |6,364.00  |6,364.00  |6,376.00  |32.00     |44.00     |4         |24        |-2        |12.75       |0.00      |
2019-01-30|TA907   |6,264.00  |6,302.00  |6,356.00  |6,256.00  |6,318.00  |6,324.00  |54.00     |60.00     |81,712    |123,074   |-10,216   |258,383.41  |0.00      |
2019-01-30|TA908   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2019-01-30|TA909   |6,144.00  |6,176.00  |6,226.00  |6,126.00  |6,184.00  |6,192.00  |40.00     |48.00     |56,122    |159,636   |-878      |173,711.84  |0.00      |
2019-01-30|TA910   |6,096.00  |6,130.00  |6,150.00  |6,130.00  |6,150.00  |6,136.00  |54.00     |40.00     |26        |8,140     |-20       |79.75       |0.00      |
2019-01-30|TA911   |6,030.00  |6,068.00  |6,110.00  |6,012.00  |6,080.00  |6,090.00  |50.00     |60.00     |13,062    |37,716    |-5,054    |39,766.75   |0.00      |
2019-01-30|TA912   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |10.00     |10.00     |0         |19,394    |0         |0.00        |0.00      |
2019-01-30|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|WH903   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|WH905   |2,402.00  |2,423.00  |2,443.00  |2,404.00  |2,405.00  |2,416.00  |3.00      |14.00     |76        |606       |-20       |367.20      |0.00      |
2019-01-30|WH907   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-01-30|WH909   |2,409.00  |2,398.00  |2,422.00  |2,385.00  |2,398.00  |2,397.00  |-11.00    |-12.00    |18        |136       |2         |86.28       |0.00      |
2019-01-30|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|ZC001   |574.80    |575.60    |579.20    |574.20    |574.20    |576.20    |-0.60     |1.40      |60        |1,426     |-10       |345.72      |0.00      |
2019-01-30|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-30|ZC903   |584.60    |582.60    |588.20    |582.60    |584.40    |585.80    |-0.20     |1.20      |4,050     |23,092    |-510      |23,726.14   |0.00      |
2019-01-30|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-30|ZC905   |571.60    |571.60    |576.60    |570.00    |571.20    |573.00    |-0.40     |1.40      |158,566   |262,446   |2,764     |908,645.51  |0.00      |
2019-01-30|ZC906   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-30|ZC907   |577.60    |577.00    |582.80    |576.00    |576.80    |578.80    |-0.80     |1.20      |21,400    |58,782    |-1,868    |123,857.44  |0.00      |
2019-01-30|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-01-30|ZC909   |571.20    |570.20    |576.00    |569.40    |570.40    |572.80    |-0.80     |1.60      |3,828     |23,374    |-182      |21,924.24   |0.00      |
2019-01-30|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-30|ZC911   |572.80    |572.80    |578.20    |572.80    |575.60    |575.80    |2.80      |3.00      |4,482     |7,136     |-6        |25,807.60   |0.00      |
2019-01-30|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-01-31|AP001   |7,993.00  |7,998.00  |7,999.00  |7,984.00  |7,988.00  |7,991.00  |-5.00     |-2.00     |94        |5,796     |-10       |751.12      |0.00      |
2019-01-31|AP903   |11,005.00 |11,025.00 |11,035.00 |10,870.00 |11,008.00 |10,933.00 |3.00      |-72.00    |718       |4,930     |-382      |7,849.98    |0.00      |
2019-01-31|AP905   |10,919.00 |10,892.00 |10,924.00 |10,791.00 |10,906.00 |10,854.00 |-13.00    |-65.00    |104,112   |159,410   |-7,668    |1,130,063.10|0.00      |
2019-01-31|AP907   |10,807.00 |10,766.00 |10,820.00 |10,681.00 |10,759.00 |10,742.00 |-48.00    |-65.00    |2,162     |18,372    |-32       |23,224.90   |0.00      |
2019-01-31|AP910   |7,841.00  |7,837.00  |7,846.00  |7,829.00  |7,841.00  |7,839.00  |0.00      |-2.00     |2,562     |27,320    |-960      |20,082.65   |0.00      |
2019-01-31|AP911   |7,751.00  |7,731.00  |7,748.00  |7,727.00  |7,737.00  |7,742.00  |-14.00    |-9.00     |1,562     |20,996    |-1,234    |12,092.50   |0.00      |
2019-01-31|AP912   |7,828.00  |7,810.00  |7,822.00  |7,801.00  |7,815.00  |7,815.00  |-13.00    |-13.00    |144       |15,906    |98        |1,125.33    |0.00      |
2019-01-31|CF001   |15,995.00 |16,005.00 |16,005.00 |15,930.00 |15,980.00 |15,965.00 |-15.00    |-30.00    |462       |23,614    |116       |3,688.03    |0.00      |
2019-01-31|CF903   |14,920.00 |14,850.00 |14,900.00 |14,765.00 |14,900.00 |14,810.00 |-20.00    |-110.00   |88        |524       |-44       |651.69      |0.00      |
2019-01-31|CF905   |15,300.00 |15,330.00 |15,340.00 |15,220.00 |15,310.00 |15,280.00 |10.00     |-20.00    |106,142   |395,366   |-9,258    |810,795.62  |0.00      |
2019-01-31|CF907   |15,465.00 |15,445.00 |15,455.00 |15,410.00 |15,455.00 |15,440.00 |-10.00    |-25.00    |8         |1,344     |2         |61.77       |0.00      |
2019-01-31|CF909   |15,645.00 |15,670.00 |15,685.00 |15,590.00 |15,655.00 |15,630.00 |10.00     |-15.00    |14,758    |123,612   |-418      |115,335.40  |0.00      |
2019-01-31|CF911   |15,835.00 |15,860.00 |15,860.00 |15,860.00 |15,860.00 |15,860.00 |25.00     |25.00     |6         |8,610     |4         |47.58       |0.00      |
2019-01-31|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY902   |21,915.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY903   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY904   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY905   |24,415.00 |24,395.00 |24,560.00 |24,300.00 |24,560.00 |24,390.00 |145.00    |-25.00    |234       |272       |-66       |2,853.68    |0.00      |
2019-01-31|CY906   |24,695.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-01-31|CY907   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,655.00 |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2019-01-31|CY908   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY909   |25,105.00 |25,490.00 |25,490.00 |24,340.00 |24,995.00 |24,940.00 |-110.00   |-165.00   |6         |6         |0         |74.83       |0.00      |
2019-01-31|CY910   |24,460.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|CY911   |25,495.00 |0.00      |0.00      |0.00      |0.00      |25,325.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2019-01-31|CY912   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|FG001   |1,284.00  |1,281.00  |1,289.00  |1,281.00  |1,288.00  |1,285.00  |4.00      |1.00      |262       |2,196     |2         |673.13      |0.00      |
2019-01-31|FG902   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|FG903   |1,345.00  |1,330.00  |1,370.00  |1,330.00  |1,370.00  |1,350.00  |25.00     |5.00      |4         |0         |0         |10.80       |0.00      |
2019-01-31|FG904   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|FG905   |1,355.00  |1,356.00  |1,372.00  |1,356.00  |1,366.00  |1,361.00  |11.00     |6.00      |102,318   |183,542   |-14,826   |278,536.88  |0.00      |
2019-01-31|FG906   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2019-01-31|FG907   |1,337.00  |1,340.00  |1,370.00  |1,340.00  |1,370.00  |1,355.00  |33.00     |18.00     |4         |0         |0         |10.84       |0.00      |
2019-01-31|FG908   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2019-01-31|FG909   |1,345.00  |1,348.00  |1,359.00  |1,344.00  |1,354.00  |1,350.00  |9.00      |5.00      |7,078     |37,794    |-1,742    |19,115.52   |0.00      |
2019-01-31|FG910   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|FG911   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |8.00      |8.00      |0         |1,732     |0         |0.00        |0.00      |
2019-01-31|FG912   |1,326.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |13.00     |13.00     |800       |12,602    |800       |2,142.40    |0.00      |
2019-01-31|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|JR903   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|JR905   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|JR907   |2,849.00  |2,841.00  |2,845.00  |2,817.00  |2,840.00  |2,838.00  |-9.00     |-11.00    |52        |542       |-26       |295.16      |0.00      |
2019-01-31|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-01-31|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|LR903   |2,645.00  |2,652.00  |2,652.00  |2,642.00  |2,648.00  |2,644.00  |3.00      |-1.00     |268       |3,216     |-190      |1,417.37    |0.00      |
2019-01-31|LR905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-1.00     |-1.00     |0         |48        |0         |0.00        |0.00      |
2019-01-31|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-01-31|LR909   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-01-31|LR911   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-01-31|MA001   |2,560.00  |2,587.00  |2,606.00  |2,570.00  |2,598.00  |2,592.00  |38.00     |32.00     |2,474     |5,948     |1,960     |6,413.03    |0.00      |
2019-01-31|MA902   |2,477.00  |2,450.00  |2,450.00  |2,353.00  |2,353.00  |2,360.00  |-124.00   |-117.00   |30        |52        |-2        |70.80       |0.00      |
2019-01-31|MA903   |2,425.00  |2,425.00  |2,500.00  |2,425.00  |2,447.00  |2,454.00  |22.00     |29.00     |28        |34        |18        |68.71       |0.00      |
2019-01-31|MA904   |2,468.00  |2,477.00  |2,500.00  |2,477.00  |2,490.00  |2,493.00  |22.00     |25.00     |14        |24        |-4        |34.90       |0.00      |
2019-01-31|MA905   |2,466.00  |2,480.00  |2,525.00  |2,476.00  |2,521.00  |2,504.00  |55.00     |38.00     |1,842,616 |1,003,560 |-178,556  |4,614,590.72|0.00      |
2019-01-31|MA906   |2,474.00  |2,534.00  |2,534.00  |2,493.00  |2,493.00  |2,514.00  |19.00     |40.00     |8         |14        |0         |20.11       |0.00      |
2019-01-31|MA907   |2,497.00  |2,522.00  |2,539.00  |2,522.00  |2,527.00  |2,529.00  |30.00     |32.00     |6         |110       |-4        |15.18       |0.00      |
2019-01-31|MA908   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |41.00     |41.00     |0         |6         |0         |0.00        |0.00      |
2019-01-31|MA909   |2,515.00  |2,532.00  |2,562.00  |2,521.00  |2,556.00  |2,546.00  |41.00     |31.00     |37,354    |102,264   |-9,284    |95,101.66   |0.00      |
2019-01-31|MA910   |2,528.00  |2,578.00  |2,594.00  |2,578.00  |2,593.00  |2,585.00  |65.00     |57.00     |16        |16,118    |-8        |41.37       |0.00      |
2019-01-31|MA911   |2,541.00  |2,554.00  |2,570.00  |2,554.00  |2,570.00  |2,562.00  |29.00     |21.00     |4         |34,748    |-2        |10.25       |0.00      |
2019-01-31|MA912   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |12,320    |0         |0.00        |0.00      |
2019-01-31|OI001   |6,968.00  |6,973.00  |6,973.00  |6,927.00  |6,942.00  |6,948.00  |-26.00    |-20.00    |1,682     |9,704     |758       |11,686.60   |0.00      |
2019-01-31|OI903   |6,699.00  |0.00      |0.00      |0.00      |0.00      |6,699.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-31|OI905   |6,732.00  |6,749.00  |6,752.00  |6,675.00  |6,699.00  |6,715.00  |-33.00    |-17.00    |157,212   |287,410   |-18,284   |1,055,601.98|0.00      |
2019-01-31|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-01-31|OI909   |6,873.00  |6,880.00  |6,885.00  |6,821.00  |6,845.00  |6,854.00  |-28.00    |-19.00    |29,398    |75,130    |1,352     |201,506.00  |0.00      |
2019-01-31|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-01-31|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-01-31|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-31|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-01-31|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RM001   |2,097.00  |2,096.00  |2,113.00  |2,092.00  |2,108.00  |2,101.00  |11.00     |4.00      |5,064     |15,022    |-858      |10,638.31   |0.00      |
2019-01-31|RM903   |2,126.00  |2,151.00  |2,156.00  |2,131.00  |2,156.00  |2,142.00  |30.00     |16.00     |22        |5,798     |-12       |47.12       |0.00      |
2019-01-31|RM905   |2,113.00  |2,112.00  |2,143.00  |2,109.00  |2,133.00  |2,122.00  |20.00     |9.00      |634,610   |401,748   |-27,544   |1,346,600.20|0.00      |
2019-01-31|RM907   |2,127.00  |2,141.00  |2,155.00  |2,141.00  |2,143.00  |2,149.00  |16.00     |22.00     |46        |23,554    |6         |98.86       |0.00      |
2019-01-31|RM908   |2,148.00  |2,166.00  |2,166.00  |2,166.00  |2,166.00  |2,166.00  |18.00     |18.00     |2         |21,518    |-2        |4.33        |0.00      |
2019-01-31|RM909   |2,150.00  |2,150.00  |2,176.00  |2,147.00  |2,164.00  |2,159.00  |14.00     |9.00      |48,040    |112,444   |-4,182    |103,701.67  |0.00      |
2019-01-31|RM911   |2,123.00  |2,123.00  |2,146.00  |2,121.00  |2,136.00  |2,131.00  |13.00     |8.00      |204       |19,906    |-132      |434.66      |0.00      |
2019-01-31|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|RS908   |5,371.00  |5,288.00  |5,320.00  |5,288.00  |5,320.00  |5,304.00  |-51.00    |-67.00    |8         |6         |-2        |42.43       |0.00      |
2019-01-31|RS909   |5,337.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-01-31|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF001   |5,814.00  |5,812.00  |5,834.00  |5,812.00  |5,834.00  |5,822.00  |20.00     |8.00      |8         |3,210     |-4        |23.28       |0.00      |
2019-01-31|SF902   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF903   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF904   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|SF905   |6,006.00  |6,002.00  |6,040.00  |5,974.00  |6,018.00  |6,012.00  |12.00     |6.00      |43,036    |88,126    |-9,470    |129,337.06  |0.00      |
2019-01-31|SF906   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|SF907   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF908   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF909   |5,896.00  |5,884.00  |5,922.00  |5,876.00  |5,918.00  |5,900.00  |22.00     |4.00      |246       |7,748     |-116      |725.70      |0.00      |
2019-01-31|SF910   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|SF911   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|SF912   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |22.00     |22.00     |0         |1,800     |0         |0.00        |0.00      |
2019-01-31|SM001   |6,924.00  |6,910.00  |6,938.00  |6,890.00  |6,932.00  |6,916.00  |8.00      |-8.00     |194       |340       |-90       |670.84      |0.00      |
2019-01-31|SM902   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|SM903   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2019-01-31|SM904   |7,542.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |-92.00    |-92.00    |2         |0         |-2        |7.45        |0.00      |
2019-01-31|SM905   |7,332.00  |7,350.00  |7,456.00  |7,346.00  |7,448.00  |7,406.00  |116.00    |74.00     |101,360   |133,958   |1,754     |375,286.02  |0.00      |
2019-01-31|SM906   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.00      |
2019-01-31|SM907   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|SM908   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|SM909   |7,080.00  |7,118.00  |7,168.00  |7,094.00  |7,162.00  |7,136.00  |82.00     |56.00     |878       |14,402    |-440      |3,132.10    |0.00      |
2019-01-31|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|SM911   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |58.00     |58.00     |0         |900       |0         |0.00        |0.00      |
2019-01-31|SM912   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-01-31|SR001   |4,916.00  |4,906.00  |4,925.00  |4,899.00  |4,920.00  |4,909.00  |4.00      |-7.00     |7,764     |32,274    |2,768     |38,112.58   |0.00      |
2019-01-31|SR903   |4,968.00  |4,983.00  |5,024.00  |4,980.00  |5,024.00  |4,985.00  |56.00     |17.00     |20        |228       |-14       |99.69       |0.00      |
2019-01-31|SR905   |5,031.00  |5,025.00  |5,052.00  |4,992.00  |5,043.00  |5,020.00  |12.00     |-11.00    |464,204   |381,322   |-34,140   |2,330,404.23|0.00      |
2019-01-31|SR907   |4,995.00  |4,970.00  |4,985.00  |4,970.00  |4,985.00  |4,978.00  |-10.00    |-17.00    |14        |4,264     |-6        |69.69       |0.00      |
2019-01-31|SR909   |4,989.00  |4,982.00  |5,003.00  |4,965.00  |4,997.00  |4,983.00  |8.00      |-6.00     |62,252    |240,840   |-1,994    |310,194.28  |0.00      |
2019-01-31|SR911   |4,961.00  |4,986.00  |5,036.00  |4,968.00  |4,968.00  |4,991.00  |7.00      |30.00     |52        |6,784     |8         |259.55      |0.00      |
2019-01-31|TA001   |5,962.00  |5,974.00  |6,114.00  |5,972.00  |6,092.00  |6,072.00  |130.00    |110.00    |5,642     |35,180    |466       |17,129.40   |0.00      |
2019-01-31|TA902   |6,522.00  |6,550.00  |6,652.00  |6,550.00  |6,632.00  |6,608.00  |110.00    |86.00     |88        |46        |-88       |290.77      |0.00      |
2019-01-31|TA903   |6,504.00  |6,514.00  |6,678.00  |6,502.00  |6,658.00  |6,600.00  |154.00    |96.00     |21,008    |110,608   |-1,020    |69,328.56   |0.00      |
2019-01-31|TA904   |6,464.00  |6,498.00  |6,636.00  |6,498.00  |6,622.00  |6,584.00  |158.00    |120.00    |20        |26        |4         |65.84       |0.00      |
2019-01-31|TA905   |6,442.00  |6,462.00  |6,640.00  |6,440.00  |6,612.00  |6,544.00  |170.00    |102.00    |2,297,098 |1,007,048 |25,632    |7,514,402.96|0.00      |
2019-01-31|TA906   |6,376.00  |6,408.00  |6,566.00  |6,408.00  |6,464.00  |6,490.00  |88.00     |114.00    |16        |18        |-6        |51.92       |0.00      |
2019-01-31|TA907   |6,324.00  |6,336.00  |6,482.00  |6,324.00  |6,450.00  |6,398.00  |126.00    |74.00     |66,034    |114,982   |-8,092    |211,239.74  |0.00      |
2019-01-31|TA908   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |138.00    |138.00    |0         |14        |0         |0.00        |0.00      |
2019-01-31|TA909   |6,192.00  |6,200.00  |6,350.00  |6,196.00  |6,316.00  |6,278.00  |124.00    |86.00     |45,338    |154,370   |-5,266    |142,303.53  |0.00      |
2019-01-31|TA910   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |126.00    |126.00    |0         |8,140     |0         |0.00        |0.00      |
2019-01-31|TA911   |6,090.00  |6,088.00  |6,228.00  |6,088.00  |6,200.00  |6,186.00  |110.00    |96.00     |4,310     |35,554    |-2,162    |13,328.27   |0.00      |
2019-01-31|TA912   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |120.00    |120.00    |0         |19,394    |0         |0.00        |0.00      |
2019-01-31|WH001   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|WH903   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|WH905   |2,416.00  |2,419.00  |2,419.00  |2,406.00  |2,412.00  |2,410.00  |-4.00     |-6.00     |76        |604       |-2        |366.35      |0.00      |
2019-01-31|WH907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-01-31|WH909   |2,397.00  |2,369.00  |2,399.00  |2,369.00  |2,399.00  |2,391.00  |2.00      |-6.00     |10        |132       |-4        |47.82       |0.00      |
2019-01-31|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|ZC001   |576.20    |575.60    |586.00    |575.20    |583.20    |581.80    |7.00      |5.60      |116       |1,428     |2         |674.84      |0.00      |
2019-01-31|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-01-31|ZC903   |585.80    |584.40    |593.80    |584.40    |592.00    |590.20    |6.20      |4.40      |9,454     |23,138    |46        |55,788.43   |0.00      |
2019-01-31|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-01-31|ZC905   |573.00    |572.80    |587.80    |571.00    |586.20    |580.20    |13.20     |7.20      |229,594   |262,032   |-414      |1,332,111.27|0.00      |
2019-01-31|ZC906   |576.00    |0.00      |0.00      |0.00      |0.00      |582.20    |6.20      |6.20      |0         |6         |0         |0.00        |0.00      |
2019-01-31|ZC907   |578.80    |578.00    |592.40    |576.60    |590.40    |584.40    |11.60     |5.60      |20,634    |58,510    |-272      |120,582.71  |0.00      |
2019-01-31|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |592.00    |7.40      |7.40      |0         |38        |0         |0.00        |0.00      |
2019-01-31|ZC909   |572.80    |570.40    |584.80    |570.40    |581.40    |578.60    |8.60      |5.80      |5,074     |23,466    |92        |29,361.00   |0.00      |
2019-01-31|ZC910   |571.00    |0.00      |0.00      |0.00      |0.00      |579.40    |8.40      |8.40      |0         |6         |0         |0.00        |0.00      |
2019-01-31|ZC911   |575.80    |574.40    |586.60    |574.40    |581.80    |583.00    |6.00      |7.20      |188       |7,116     |-20       |1,096.00    |0.00      |
2019-01-31|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-01|AP001   |7,991.00  |7,990.00  |8,000.00  |7,981.00  |7,990.00  |7,990.00  |-1.00     |-1.00     |72        |5,796     |0         |575.29      |0.00      |
2019-02-01|AP903   |10,933.00 |10,980.00 |11,006.00 |10,922.00 |10,999.00 |10,980.00 |66.00     |47.00     |212       |4,816     |-114      |2,327.72    |0.00      |
2019-02-01|AP905   |10,854.00 |10,906.00 |10,918.00 |10,810.00 |10,901.00 |10,873.00 |47.00     |19.00     |84,302    |150,438   |-8,972    |916,601.28  |0.00      |
2019-02-01|AP907   |10,742.00 |10,758.00 |10,790.00 |10,702.00 |10,769.00 |10,737.00 |27.00     |-5.00     |1,726     |18,164    |-208      |18,532.43   |0.00      |
2019-02-01|AP910   |7,839.00  |7,856.00  |7,858.00  |7,829.00  |7,845.00  |7,844.00  |6.00      |5.00      |3,858     |25,400    |-1,920    |30,261.71   |0.00      |
2019-02-01|AP911   |7,742.00  |7,742.00  |7,756.00  |7,730.00  |7,732.00  |7,743.00  |-10.00    |1.00      |2,180     |19,070    |-1,926    |16,879.53   |0.00      |
2019-02-01|AP912   |7,815.00  |7,806.00  |7,822.00  |7,804.00  |7,808.00  |7,817.00  |-7.00     |2.00      |2,770     |13,248    |-2,658    |21,651.78   |0.00      |
2019-02-01|CF001   |15,965.00 |16,000.00 |16,010.00 |15,855.00 |15,930.00 |15,950.00 |-35.00    |-15.00    |1,886     |23,722    |108       |15,039.68   |0.00      |
2019-02-01|CF903   |14,810.00 |14,960.00 |14,995.00 |14,780.00 |14,935.00 |14,880.00 |125.00    |70.00     |74        |468       |-56       |550.57      |0.00      |
2019-02-01|CF905   |15,280.00 |15,305.00 |15,345.00 |15,160.00 |15,250.00 |15,250.00 |-30.00    |-30.00    |127,872   |385,422   |-9,944    |975,107.31  |0.00      |
2019-02-01|CF907   |15,440.00 |15,370.00 |15,370.00 |15,360.00 |15,360.00 |15,365.00 |-80.00    |-75.00    |6         |1,342     |-2        |46.09       |0.00      |
2019-02-01|CF909   |15,630.00 |15,635.00 |15,680.00 |15,515.00 |15,595.00 |15,600.00 |-35.00    |-30.00    |21,866    |124,302   |690       |170,535.09  |0.00      |
2019-02-01|CF911   |15,860.00 |15,950.00 |15,950.00 |15,545.00 |15,745.00 |15,850.00 |-115.00   |-10.00    |1,716     |6,918     |-1,692    |13,599.12   |0.00      |
2019-02-01|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|CY902   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |45.00     |45.00     |0         |0         |0         |0.00        |21,875.00 |
2019-02-01|CY903   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|CY904   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|CY905   |24,390.00 |24,710.00 |24,710.00 |24,320.00 |24,325.00 |24,440.00 |-65.00    |50.00     |162       |236       |-36       |1,979.75    |0.00      |
2019-02-01|CY906   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-01|CY907   |23,655.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2019-02-01|CY908   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,430.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|CY909   |24,940.00 |0.00      |0.00      |0.00      |0.00      |24,940.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-01|CY910   |24,460.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-01|CY911   |25,325.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|CY912   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|FG001   |1,285.00  |1,290.00  |1,300.00  |1,290.00  |1,300.00  |1,296.00  |15.00     |11.00     |108       |2,196     |0         |279.99      |0.00      |
2019-02-01|FG902   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |16.00     |16.00     |0         |0         |0         |0.00        |1,352.00  |
2019-02-01|FG903   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|FG904   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-02-01|FG905   |1,361.00  |1,366.00  |1,384.00  |1,364.00  |1,380.00  |1,377.00  |19.00     |16.00     |108,000   |179,938   |-3,604    |297,401.06  |0.00      |
2019-02-01|FG906   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-02-01|FG907   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|FG908   |1,363.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |15.00     |15.00     |2         |8         |0         |5.51        |0.00      |
2019-02-01|FG909   |1,350.00  |1,354.00  |1,372.00  |1,353.00  |1,366.00  |1,366.00  |16.00     |16.00     |6,944     |36,744    |-1,050    |18,965.20   |0.00      |
2019-02-01|FG910   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-02-01|FG911   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |10.00     |10.00     |0         |1,732     |0         |0.00        |0.00      |
2019-02-01|FG912   |1,339.00  |1,351.00  |1,351.00  |1,347.00  |1,347.00  |1,347.00  |8.00      |8.00      |220       |12,388    |-214      |592.71      |0.00      |
2019-02-01|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|JR903   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|JR905   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|JR907   |2,838.00  |2,841.00  |2,841.00  |2,838.00  |2,838.00  |2,840.00  |0.00      |2.00      |26        |538       |-4        |147.68      |0.00      |
2019-02-01|JR909   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|JR911   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|LR903   |2,644.00  |2,644.00  |2,650.00  |2,643.00  |2,645.00  |2,645.00  |1.00      |1.00      |322       |2,996     |-220      |1,703.26    |0.00      |
2019-02-01|LR905   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |1.00      |1.00      |0         |48        |0         |0.00        |0.00      |
2019-02-01|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-01|LR909   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-02-01|LR911   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |1.00      |1.00      |0         |58        |0         |0.00        |0.00      |
2019-02-01|MA001   |2,592.00  |2,560.00  |2,611.00  |2,540.00  |2,600.00  |2,593.00  |8.00      |1.00      |298       |5,896     |-52       |772.78      |0.00      |
2019-02-01|MA902   |2,360.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-60.00    |-60.00    |18        |52        |0         |41.40       |2,411.00  |
2019-02-01|MA903   |2,454.00  |2,417.00  |2,439.00  |2,377.00  |2,378.00  |2,405.00  |-76.00    |-49.00    |50        |58        |24        |120.25      |0.00      |
2019-02-01|MA904   |2,493.00  |2,505.00  |2,536.00  |2,500.00  |2,536.00  |2,507.00  |43.00     |14.00     |14        |12        |-12       |35.09       |0.00      |
2019-02-01|MA905   |2,504.00  |2,515.00  |2,551.00  |2,492.00  |2,534.00  |2,523.00  |30.00     |19.00     |1,719,366 |903,676   |-99,884   |4,337,281.07|0.00      |
2019-02-01|MA906   |2,514.00  |2,538.00  |2,542.00  |2,525.00  |2,525.00  |2,537.00  |11.00     |23.00     |8         |10        |-4        |20.29       |0.00      |
2019-02-01|MA907   |2,529.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |46.00     |46.00     |2         |110       |0         |5.15        |0.00      |
2019-02-01|MA908   |2,560.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |10.00     |10.00     |2         |4         |-2        |5.14        |0.00      |
2019-02-01|MA909   |2,546.00  |2,551.00  |2,573.00  |2,530.00  |2,563.00  |2,554.00  |17.00     |8.00      |35,400    |92,544    |-9,720    |90,411.70   |0.00      |
2019-02-01|MA910   |2,585.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |-12.00    |-12.00    |2         |16,116    |-2        |5.15        |0.00      |
2019-02-01|MA911   |2,562.00  |2,539.00  |2,565.00  |2,539.00  |2,562.00  |2,539.00  |0.00      |-23.00    |3,008     |31,742    |-3,006    |7,637.51    |0.00      |
2019-02-01|MA912   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |0.00      |0.00      |0         |12,320    |0         |0.00        |0.00      |
2019-02-01|OI001   |6,948.00  |6,953.00  |6,988.00  |6,946.00  |6,948.00  |6,964.00  |0.00      |16.00     |2,264     |10,226    |522       |15,766.04   |0.00      |
2019-02-01|OI903   |6,699.00  |0.00      |0.00      |0.00      |0.00      |6,699.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-01|OI905   |6,715.00  |6,699.00  |6,733.00  |6,678.00  |6,690.00  |6,703.00  |-25.00    |-12.00    |105,062   |271,466   |-15,944   |704,243.72  |0.00      |
2019-02-01|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-01|OI909   |6,854.00  |6,841.00  |6,887.00  |6,839.00  |6,848.00  |6,860.00  |-6.00     |6.00      |26,238    |71,246    |-3,884    |180,000.66  |0.00      |
2019-02-01|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-02-01|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-01|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-01|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-01|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RM001   |2,101.00  |2,108.00  |2,129.00  |2,099.00  |2,113.00  |2,117.00  |12.00     |16.00     |4,482     |15,032    |10        |9,488.64    |0.00      |
2019-02-01|RM903   |2,142.00  |2,153.00  |2,153.00  |2,153.00  |2,153.00  |2,153.00  |11.00     |11.00     |2         |5,796     |-2        |4.31        |0.00      |
2019-02-01|RM905   |2,122.00  |2,133.00  |2,159.00  |2,111.00  |2,131.00  |2,139.00  |9.00      |17.00     |713,502   |364,906   |-36,842   |1,526,098.72|0.00      |
2019-02-01|RM907   |2,149.00  |2,149.00  |2,164.00  |2,129.00  |2,148.00  |2,148.00  |-1.00     |-1.00     |80        |23,558    |4         |171.83      |0.00      |
2019-02-01|RM908   |2,166.00  |2,162.00  |2,163.00  |2,162.00  |2,163.00  |2,162.00  |-3.00     |-4.00     |12        |21,518    |0         |25.95       |0.00      |
2019-02-01|RM909   |2,159.00  |2,165.00  |2,188.00  |2,152.00  |2,164.00  |2,172.00  |5.00      |13.00     |62,252    |112,010   |-434      |135,187.28  |0.00      |
2019-02-01|RM911   |2,131.00  |2,139.00  |2,156.00  |2,125.00  |2,138.00  |2,144.00  |7.00      |13.00     |260       |19,860    |-46       |557.46      |0.00      |
2019-02-01|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|RS908   |5,304.00  |5,363.00  |5,364.00  |5,310.00  |5,310.00  |5,346.00  |6.00      |42.00     |6         |2         |-4        |32.07       |0.00      |
2019-02-01|RS909   |5,337.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2019-02-01|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|SF001   |5,822.00  |5,834.00  |5,880.00  |5,822.00  |5,872.00  |5,856.00  |50.00     |34.00     |18        |3,214     |4         |52.71       |0.00      |
2019-02-01|SF902   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |5,696.00  |
2019-02-01|SF903   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SF904   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-02-01|SF905   |6,012.00  |6,024.00  |6,060.00  |5,956.00  |6,038.00  |6,004.00  |26.00     |-8.00     |61,262    |82,226    |-5,900    |183,896.45  |0.00      |
2019-02-01|SF906   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-02-01|SF907   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SF908   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SF909   |5,900.00  |5,928.00  |5,942.00  |5,866.00  |5,928.00  |5,900.00  |28.00     |0.00      |516       |7,794     |46        |1,521.86    |0.00      |
2019-02-01|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-01|SF911   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|SF912   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |1,800     |0         |0.00        |0.00      |
2019-02-01|SM001   |6,916.00  |6,984.00  |6,996.00  |6,930.00  |6,944.00  |6,964.00  |28.00     |48.00     |44        |304       |-36       |153.21      |0.00      |
2019-02-01|SM902   |7,948.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |26.00     |26.00     |0         |0         |0         |0.00        |7,900.00  |
2019-02-01|SM903   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-02-01|SM904   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SM905   |7,406.00  |7,480.00  |7,492.00  |7,402.00  |7,428.00  |7,430.00  |22.00     |24.00     |52,978    |122,952   |-11,006   |196,788.14  |0.00      |
2019-02-01|SM906   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-01|SM907   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,932.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SM908   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-02-01|SM909   |7,136.00  |7,196.00  |7,196.00  |7,112.00  |7,136.00  |7,136.00  |0.00      |0.00      |600       |14,344    |-58       |2,140.37    |0.00      |
2019-02-01|SM910   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|SM911   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-02-01|SM912   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-01|SR001   |4,909.00  |4,927.00  |4,951.00  |4,915.00  |4,932.00  |4,932.00  |23.00     |23.00     |5,294     |32,366    |92        |26,108.87   |0.00      |
2019-02-01|SR903   |4,985.00  |5,056.00  |5,113.00  |5,030.00  |5,035.00  |5,065.00  |50.00     |80.00     |62        |216       |-12       |314.03      |0.00      |
2019-02-01|SR905   |5,020.00  |5,042.00  |5,093.00  |5,038.00  |5,052.00  |5,062.00  |32.00     |42.00     |390,634   |349,998   |-31,324   |1,977,395.38|0.00      |
2019-02-01|SR907   |4,978.00  |5,020.00  |5,020.00  |5,018.00  |5,018.00  |5,019.00  |40.00     |41.00     |4         |4,262     |-2        |20.08       |0.00      |
2019-02-01|SR909   |4,983.00  |5,000.00  |5,042.00  |4,983.00  |4,998.00  |5,009.00  |15.00     |26.00     |67,114    |242,428   |1,588     |336,159.06  |0.00      |
2019-02-01|SR911   |4,991.00  |5,015.00  |5,015.00  |4,974.00  |4,983.00  |4,990.00  |-8.00     |-1.00     |22        |6,786     |2         |109.77      |0.00      |
2019-02-01|TA001   |6,072.00  |6,080.00  |6,174.00  |6,066.00  |6,118.00  |6,108.00  |46.00     |36.00     |2,514     |34,822    |-358      |7,678.11    |0.00      |
2019-02-01|TA902   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |94.00     |94.00     |0         |46        |0         |0.00        |6,502.00  |
2019-02-01|TA903   |6,600.00  |6,636.00  |6,754.00  |6,630.00  |6,670.00  |6,686.00  |70.00     |86.00     |17,718    |107,872   |-2,736    |59,224.00   |0.00      |
2019-02-01|TA904   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |66.00     |66.00     |0         |26        |0         |0.00        |0.00      |
2019-02-01|TA905   |6,544.00  |6,606.00  |6,714.00  |6,572.00  |6,636.00  |6,636.00  |92.00     |92.00     |1,873,550 |861,596   |-145,452  |6,215,478.89|0.00      |
2019-02-01|TA906   |6,490.00  |6,578.00  |6,626.00  |6,540.00  |6,540.00  |6,598.00  |50.00     |108.00    |14        |18        |0         |46.18       |0.00      |
2019-02-01|TA907   |6,398.00  |6,450.00  |6,528.00  |6,426.00  |6,472.00  |6,472.00  |74.00     |74.00     |87,242    |112,894   |-2,088    |282,258.31  |0.00      |
2019-02-01|TA908   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |16.00     |16.00     |0         |14        |0         |0.00        |0.00      |
2019-02-01|TA909   |6,278.00  |6,310.00  |6,394.00  |6,290.00  |6,342.00  |6,336.00  |64.00     |58.00     |43,556    |152,518   |-1,852    |137,994.11  |0.00      |
2019-02-01|TA910   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |24.00     |24.00     |0         |8,140     |0         |0.00        |0.00      |
2019-02-01|TA911   |6,186.00  |6,186.00  |6,290.00  |6,186.00  |6,230.00  |6,236.00  |44.00     |50.00     |42,690    |38,270    |2,716     |133,099.89  |0.00      |
2019-02-01|TA912   |6,148.00  |6,124.00  |6,180.00  |6,124.00  |6,180.00  |6,124.00  |32.00     |-24.00    |4,004     |15,390    |-4,004    |12,260.36   |0.00      |
2019-02-01|WH001   |2,500.00  |2,421.00  |2,427.00  |2,420.00  |2,420.00  |2,423.00  |-80.00    |-77.00    |6         |6         |6         |29.07       |0.00      |
2019-02-01|WH903   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|WH905   |2,410.00  |2,408.00  |2,426.00  |2,408.00  |2,418.00  |2,417.00  |8.00      |7.00      |162       |598       |-6        |783.01      |0.00      |
2019-02-01|WH907   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|WH909   |2,391.00  |2,393.00  |2,409.00  |2,393.00  |2,403.00  |2,403.00  |12.00     |12.00     |20        |136       |4         |96.13       |0.00      |
2019-02-01|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-01|ZC001   |581.80    |581.40    |587.20    |581.40    |586.00    |586.40    |4.20      |4.60      |126       |1,500     |72        |738.75      |0.00      |
2019-02-01|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |593.40    |6.00      |6.00      |0         |0         |0         |0.00        |588.00    |
2019-02-01|ZC903   |590.20    |592.00    |595.00    |590.40    |595.00    |592.60    |4.80      |2.40      |4,746     |22,724    |-414      |28,127.81   |0.00      |
2019-02-01|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |589.60    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2019-02-01|ZC905   |580.20    |585.80    |590.00    |583.00    |589.00    |586.20    |8.80      |6.00      |128,804   |255,100   |-6,932    |755,132.04  |0.00      |
2019-02-01|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |586.40    |4.20      |4.20      |0         |6         |0         |0.00        |0.00      |
2019-02-01|ZC907   |584.40    |591.60    |594.60    |587.80    |593.20    |590.80    |8.80      |6.40      |38,450    |55,844    |-2,666    |227,168.60  |0.00      |
2019-02-01|ZC908   |592.00    |0.00      |0.00      |0.00      |0.00      |595.80    |3.80      |3.80      |0         |38        |0         |0.00        |0.00      |
2019-02-01|ZC909   |578.60    |580.60    |585.60    |579.00    |584.80    |582.00    |6.20      |3.40      |3,602     |23,258    |-208      |20,966.85   |0.00      |
2019-02-01|ZC910   |579.40    |0.00      |0.00      |0.00      |0.00      |583.40    |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2019-02-01|ZC911   |583.00    |581.80    |585.20    |580.40    |584.40    |583.20    |1.40      |0.20      |22,900    |6,674     |-442      |133,534.34  |0.00      |
2019-02-01|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-11|AP001   |7,990.00  |7,998.00  |8,058.00  |7,975.00  |8,021.00  |8,021.00  |31.00     |31.00     |236       |5,872     |76        |1,892.94    |0.00      |
2019-02-11|AP903   |10,980.00 |10,949.00 |11,219.00 |10,948.00 |11,218.00 |11,171.00 |238.00    |191.00    |644       |4,430     |-386      |7,194.19    |0.00      |
2019-02-11|AP905   |10,873.00 |10,900.00 |11,199.00 |10,841.00 |11,199.00 |11,110.00 |326.00    |237.00    |137,456   |155,674   |5,236     |1,527,151.03|0.00      |
2019-02-11|AP907   |10,737.00 |10,801.00 |11,100.00 |10,697.00 |11,096.00 |11,008.00 |359.00    |271.00    |4,208     |19,214    |1,050     |46,320.28   |0.00      |
2019-02-11|AP910   |7,844.00  |7,863.00  |7,938.00  |7,843.00  |7,901.00  |7,891.00  |57.00     |47.00     |5,026     |26,400    |1,000     |39,661.22   |0.00      |
2019-02-11|AP911   |7,743.00  |7,734.00  |7,811.00  |7,734.00  |7,782.00  |7,781.00  |39.00     |38.00     |886       |18,750    |-320      |6,894.40    |0.00      |
2019-02-11|AP912   |7,817.00  |7,840.00  |7,884.00  |7,835.00  |7,852.00  |7,858.00  |35.00     |41.00     |198       |13,264    |16        |1,555.85    |0.00      |
2019-02-11|CF001   |15,950.00 |15,915.00 |15,915.00 |15,825.00 |15,885.00 |15,860.00 |-65.00    |-90.00    |1,126     |23,778    |56        |8,928.07    |0.00      |
2019-02-11|CF903   |14,880.00 |14,750.00 |14,835.00 |14,745.00 |14,835.00 |14,780.00 |-45.00    |-100.00   |22        |450       |-18       |162.59      |0.00      |
2019-02-11|CF905   |15,250.00 |15,200.00 |15,230.00 |15,105.00 |15,200.00 |15,165.00 |-50.00    |-85.00    |82,458    |387,764   |2,342     |625,332.15  |0.00      |
2019-02-11|CF907   |15,365.00 |15,280.00 |15,390.00 |15,270.00 |15,390.00 |15,305.00 |25.00     |-60.00    |8         |1,346     |4         |61.21       |0.00      |
2019-02-11|CF909   |15,600.00 |15,560.00 |15,580.00 |15,470.00 |15,545.00 |15,515.00 |-55.00    |-85.00    |15,662    |126,248   |1,946     |121,510.61  |0.00      |
2019-02-11|CF911   |15,850.00 |15,690.00 |15,690.00 |15,690.00 |15,690.00 |15,690.00 |-160.00   |-160.00   |2         |6,918     |0         |15.69       |0.00      |
2019-02-11|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|CY902   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |21,850.00 |
2019-02-11|CY903   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2019-02-11|CY904   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-02-11|CY905   |24,440.00 |24,185.00 |24,565.00 |24,130.00 |24,515.00 |24,285.00 |75.00     |-155.00   |90        |238       |2         |1,092.81    |0.00      |
2019-02-11|CY906   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,515.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2019-02-11|CY907   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |-150.00   |-150.00   |0         |4         |0         |0.00        |0.00      |
2019-02-11|CY908   |23,430.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-02-11|CY909   |24,940.00 |0.00      |0.00      |0.00      |0.00      |24,940.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-11|CY910   |24,460.00 |0.00      |0.00      |0.00      |0.00      |24,305.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2019-02-11|CY911   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-02-11|CY912   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,640.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2019-02-11|FG001   |1,296.00  |1,303.00  |1,313.00  |1,300.00  |1,307.00  |1,307.00  |11.00     |11.00     |226       |2,260     |64        |590.82      |0.00      |
2019-02-11|FG902   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,357.00  |
2019-02-11|FG903   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|FG904   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-11|FG905   |1,377.00  |1,390.00  |1,396.00  |1,377.00  |1,382.00  |1,383.00  |5.00      |6.00      |51,272    |182,504   |2,566     |141,811.69  |0.00      |
2019-02-11|FG906   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-02-11|FG907   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|FG908   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-11|FG909   |1,366.00  |1,383.00  |1,383.00  |1,366.00  |1,370.00  |1,372.00  |4.00      |6.00      |5,154     |36,904    |160       |14,146.07   |0.00      |
2019-02-11|FG910   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-02-11|FG911   |1,355.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |-11.00    |-11.00    |2,000     |3,732     |2,000     |5,376.00    |0.00      |
2019-02-11|FG912   |1,347.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |-11.00    |-11.00    |2,002     |14,386    |1,998     |5,349.34    |0.00      |
2019-02-11|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|JR903   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-11|JR905   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-02-11|JR907   |2,840.00  |2,840.00  |2,859.00  |2,840.00  |2,852.00  |2,850.00  |12.00     |10.00     |26        |536       |-2        |148.22      |0.00      |
2019-02-11|JR909   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-11|JR911   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|LR903   |2,645.00  |2,641.00  |2,658.00  |2,640.00  |2,658.00  |2,654.00  |13.00     |9.00      |514       |2,716     |-280      |2,727.82    |0.00      |
2019-02-11|LR905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-02-11|LR907   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2019-02-11|LR909   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-02-11|LR911   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |9.00      |9.00      |0         |58        |0         |0.00        |0.00      |
2019-02-11|MA001   |2,593.00  |2,660.00  |2,660.00  |2,552.00  |2,618.00  |2,611.00  |25.00     |18.00     |690       |6,202     |306       |1,801.66    |0.00      |
2019-02-11|MA902   |2,300.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |90.00     |90.00     |16        |36        |-16       |38.24       |2,404.00  |
2019-02-11|MA903   |2,405.00  |2,435.00  |2,435.00  |2,427.00  |2,427.00  |2,434.00  |22.00     |29.00     |16        |42        |-16       |38.94       |0.00      |
2019-02-11|MA904   |2,507.00  |2,560.00  |2,567.00  |2,516.00  |2,516.00  |2,540.00  |9.00      |33.00     |12        |10        |-2        |30.48       |0.00      |
2019-02-11|MA905   |2,523.00  |2,522.00  |2,564.00  |2,507.00  |2,532.00  |2,535.00  |9.00      |12.00     |972,048   |907,606   |3,930     |2,463,810.06|0.00      |
2019-02-11|MA906   |2,537.00  |2,558.00  |2,558.00  |2,529.00  |2,529.00  |2,539.00  |-8.00     |2.00      |6         |14        |4         |15.23       |0.00      |
2019-02-11|MA907   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2019-02-11|MA908   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-11|MA909   |2,554.00  |2,557.00  |2,586.00  |2,539.00  |2,572.00  |2,569.00  |18.00     |15.00     |25,310    |95,360    |2,816     |65,018.94   |0.00      |
2019-02-11|MA910   |2,573.00  |2,621.00  |2,621.00  |2,588.00  |2,591.00  |2,598.00  |18.00     |25.00     |16        |16,118    |2         |41.57       |0.00      |
2019-02-11|MA911   |2,539.00  |2,600.00  |2,600.00  |2,586.00  |2,594.00  |2,593.00  |55.00     |54.00     |16        |31,742    |0         |41.49       |0.00      |
2019-02-11|MA912   |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |0.00      |0.00      |3,400     |15,720    |3,400     |8,833.20    |0.00      |
2019-02-11|OI001   |6,964.00  |6,951.00  |7,014.00  |6,946.00  |6,958.00  |6,964.00  |-6.00     |0.00      |2,344     |10,618    |392       |16,323.06   |0.00      |
2019-02-11|OI903   |6,699.00  |0.00      |0.00      |0.00      |0.00      |6,699.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-11|OI905   |6,703.00  |6,725.00  |6,754.00  |6,655.00  |6,667.00  |6,697.00  |-36.00    |-6.00     |120,028   |264,028   |-7,438    |803,831.40  |0.00      |
2019-02-11|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-11|OI909   |6,860.00  |6,890.00  |6,916.00  |6,833.00  |6,841.00  |6,865.00  |-19.00    |5.00      |28,140    |74,624    |3,378     |193,186.60  |0.00      |
2019-02-11|OI911   |6,889.00  |6,889.00  |6,889.00  |6,889.00  |6,889.00  |6,889.00  |0.00      |0.00      |1,600     |644       |-1,600    |11,022.40   |0.00      |
2019-02-11|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-11|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-11|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-11|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RM001   |2,117.00  |2,118.00  |2,142.00  |2,103.00  |2,139.00  |2,128.00  |22.00     |11.00     |4,552     |15,032    |0         |9,687.45    |0.00      |
2019-02-11|RM903   |2,153.00  |2,077.00  |2,206.00  |2,077.00  |2,206.00  |2,121.00  |53.00     |-32.00    |12        |5,794     |-2        |25.46       |0.00      |
2019-02-11|RM905   |2,139.00  |2,126.00  |2,191.00  |2,117.00  |2,185.00  |2,163.00  |46.00     |24.00     |630,412   |395,940   |31,034    |1,363,714.28|0.00      |
2019-02-11|RM907   |2,148.00  |2,148.00  |2,203.00  |2,148.00  |2,199.00  |2,190.00  |51.00     |42.00     |116       |23,568    |10        |253.99      |0.00      |
2019-02-11|RM908   |2,162.00  |2,173.00  |2,200.00  |2,169.00  |2,200.00  |2,185.00  |38.00     |23.00     |18        |21,512    |-6        |39.32       |0.00      |
2019-02-11|RM909   |2,172.00  |2,154.00  |2,209.00  |2,154.00  |2,208.00  |2,189.00  |36.00     |17.00     |77,150    |111,166   |-844      |168,897.04  |0.00      |
2019-02-11|RM911   |2,144.00  |2,131.00  |2,176.00  |2,128.00  |2,171.00  |2,154.00  |27.00     |10.00     |1,598     |18,570    |-1,290    |3,442.31    |0.00      |
2019-02-11|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-11|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-11|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|SF001   |5,856.00  |5,962.00  |5,962.00  |5,914.00  |5,946.00  |5,946.00  |90.00     |90.00     |32        |3,210     |-4        |95.13       |0.00      |
2019-02-11|SF902   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |150.00    |150.00    |0         |0         |0         |0.00        |5,710.00  |
2019-02-11|SF903   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SF904   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |144.00    |144.00    |0         |2         |0         |0.00        |0.00      |
2019-02-11|SF905   |6,004.00  |6,100.00  |6,200.00  |6,096.00  |6,158.00  |6,162.00  |154.00    |158.00    |72,150    |89,656    |7,430     |222,291.28  |0.00      |
2019-02-11|SF906   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2019-02-11|SF907   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SF908   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SF909   |5,900.00  |5,998.00  |6,052.00  |5,980.00  |6,010.00  |6,014.00  |110.00    |114.00    |1,486     |7,602     |-192      |4,468.59    |0.00      |
2019-02-11|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2019-02-11|SF911   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SF912   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |118.00    |118.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-11|SM001   |6,964.00  |6,996.00  |7,068.00  |6,990.00  |7,068.00  |7,028.00  |104.00    |64.00     |134       |294       |-10       |470.84      |0.00      |
2019-02-11|SM902   |7,974.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |166.00    |166.00    |0         |0         |0         |0.00        |7,910.00  |
2019-02-11|SM903   |8,320.00  |0.00      |0.00      |0.00      |0.00      |8,492.00  |172.00    |172.00    |0         |2         |0         |0.00        |0.00      |
2019-02-11|SM904   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SM905   |7,430.00  |7,498.00  |7,648.00  |7,474.00  |7,578.00  |7,584.00  |148.00    |154.00    |83,146    |133,070   |10,118    |315,271.27  |0.00      |
2019-02-11|SM906   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-11|SM907   |7,932.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SM908   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SM909   |7,136.00  |7,184.00  |7,312.00  |7,166.00  |7,244.00  |7,258.00  |108.00    |122.00    |1,502     |14,210    |-134      |5,450.55    |0.00      |
2019-02-11|SM910   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2019-02-11|SM911   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |126.00    |126.00    |0         |900       |0         |0.00        |0.00      |
2019-02-11|SM912   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |122.00    |122.00    |0         |6,908     |0         |0.00        |0.00      |
2019-02-11|SR001   |4,932.00  |4,951.00  |5,085.00  |4,939.00  |5,029.00  |5,014.00  |97.00     |82.00     |8,830     |35,046    |2,680     |44,276.98   |0.00      |
2019-02-11|SR903   |5,065.00  |4,995.00  |5,161.00  |4,995.00  |5,160.00  |5,141.00  |95.00     |76.00     |210       |322       |106       |1,079.62    |0.00      |
2019-02-11|SR905   |5,062.00  |5,072.00  |5,245.00  |5,052.00  |5,178.00  |5,167.00  |116.00    |105.00    |532,510   |388,494   |38,496    |2,751,732.46|0.00      |
2019-02-11|SR907   |5,019.00  |5,028.00  |5,182.00  |5,028.00  |5,150.00  |5,125.00  |131.00    |106.00    |68        |4,270     |8         |348.50      |0.00      |
2019-02-11|SR909   |5,009.00  |5,046.00  |5,183.00  |4,998.00  |5,113.00  |5,096.00  |104.00    |87.00     |116,726   |252,020   |9,592     |594,873.99  |0.00      |
2019-02-11|SR911   |4,990.00  |4,998.00  |5,135.00  |4,998.00  |5,098.00  |5,075.00  |108.00    |85.00     |82        |6,774     |-12       |416.17      |0.00      |
2019-02-11|TA001   |6,108.00  |6,074.00  |6,154.00  |6,024.00  |6,104.00  |6,080.00  |-4.00     |-28.00    |1,348     |34,502    |-320      |4,098.25    |0.00      |
2019-02-11|TA902   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-38.00    |-38.00    |0         |46        |0         |0.00        |6,524.00  |
2019-02-11|TA903   |6,686.00  |6,602.00  |6,688.00  |6,564.00  |6,638.00  |6,636.00  |-48.00    |-50.00    |2,486     |107,548   |-324      |8,247.96    |0.00      |
2019-02-11|TA904   |6,650.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |8.00      |8.00      |2         |26        |0         |6.66        |0.00      |
2019-02-11|TA905   |6,636.00  |6,598.00  |6,658.00  |6,530.00  |6,612.00  |6,598.00  |-24.00    |-38.00    |902,092   |908,880   |47,284    |2,975,735.11|0.00      |
2019-02-11|TA906   |6,598.00  |6,302.00  |6,540.00  |6,292.00  |6,510.00  |6,406.00  |-88.00    |-192.00   |92        |46        |28        |294.69      |0.00      |
2019-02-11|TA907   |6,472.00  |6,418.00  |6,510.00  |6,376.00  |6,456.00  |6,452.00  |-16.00    |-20.00    |36,724    |116,836   |3,942     |118,445.68  |0.00      |
2019-02-11|TA908   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-02-11|TA909   |6,336.00  |6,278.00  |6,376.00  |6,240.00  |6,322.00  |6,310.00  |-14.00    |-26.00    |25,876    |156,172   |3,654     |81,644.24   |0.00      |
2019-02-11|TA910   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |8,140     |0         |0.00        |0.00      |
2019-02-11|TA911   |6,236.00  |6,148.00  |6,262.00  |6,142.00  |6,208.00  |6,198.00  |-28.00    |-38.00    |8,826     |44,114    |5,844     |27,345.78   |0.00      |
2019-02-11|TA912   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |50.00     |50.00     |0         |15,390    |0         |0.00        |0.00      |
2019-02-11|WH001   |2,423.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |22.00     |22.00     |2         |6         |0         |9.78        |0.00      |
2019-02-11|WH903   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|WH905   |2,417.00  |2,401.00  |2,449.00  |2,401.00  |2,422.00  |2,418.00  |5.00      |1.00      |60        |596       |-2        |290.17      |0.00      |
2019-02-11|WH907   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|WH909   |2,403.00  |2,464.00  |2,464.00  |2,391.00  |2,419.00  |2,417.00  |16.00     |14.00     |10        |138       |2         |48.34       |0.00      |
2019-02-11|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-11|ZC001   |586.40    |580.60    |585.60    |578.00    |585.20    |582.00    |-1.20     |-4.40     |78        |1,506     |6         |453.97      |0.00      |
2019-02-11|ZC902   |593.40    |0.00      |0.00      |0.00      |0.00      |587.40    |-6.00     |-6.00     |0         |0         |0         |0.00        |588.00    |
2019-02-11|ZC903   |592.60    |595.20    |595.40    |583.00    |587.80    |586.60    |-4.80     |-6.00     |6,418     |19,692    |-3,032    |37,643.17   |0.00      |
2019-02-11|ZC904   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-11|ZC905   |586.20    |591.60    |592.00    |575.60    |581.20    |580.20    |-5.00     |-6.00     |160,138   |251,594   |-3,506    |929,160.87  |0.00      |
2019-02-11|ZC906   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-11|ZC907   |590.80    |593.20    |595.60    |581.20    |586.60    |585.40    |-4.20     |-5.40     |20,664    |55,510    |-334      |120,975.61  |0.00      |
2019-02-11|ZC908   |595.80    |0.00      |0.00      |0.00      |0.00      |595.80    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-02-11|ZC909   |582.00    |588.20    |588.20    |575.20    |580.40    |579.40    |-1.60     |-2.60     |3,600     |23,202    |-56       |20,856.04   |0.00      |
2019-02-11|ZC910   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-11|ZC911   |583.20    |580.20    |582.80    |577.60    |581.20    |581.60    |-2.00     |-1.60     |4,044     |8,478     |1,804     |23,520.84   |0.00      |
2019-02-11|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-12|AP001   |8,021.00  |8,030.00  |8,050.00  |8,026.00  |8,050.00  |8,043.00  |29.00     |22.00     |378       |6,186     |314       |3,040.22    |0.00      |
2019-02-12|AP903   |11,171.00 |11,250.00 |11,252.00 |11,175.00 |11,236.00 |11,222.00 |65.00     |51.00     |500       |4,138     |-292      |5,611.06    |0.00      |
2019-02-12|AP905   |11,110.00 |11,200.00 |11,247.00 |11,158.00 |11,235.00 |11,210.00 |125.00    |100.00    |87,476    |161,864   |6,190     |980,617.38  |0.00      |
2019-02-12|AP907   |11,008.00 |11,108.00 |11,298.00 |11,084.00 |11,269.00 |11,206.00 |261.00    |198.00    |7,514     |22,196    |2,982     |84,198.66   |0.00      |
2019-02-12|AP910   |7,891.00  |7,895.00  |7,929.00  |7,895.00  |7,928.00  |7,918.00  |37.00     |27.00     |3,012     |26,864    |464       |23,849.80   |0.00      |
2019-02-12|AP911   |7,781.00  |7,766.00  |7,818.00  |7,766.00  |7,808.00  |7,788.00  |27.00     |7.00      |2,176     |20,280    |1,530     |16,947.17   |0.00      |
2019-02-12|AP912   |7,858.00  |7,832.00  |7,888.00  |7,832.00  |7,881.00  |7,852.00  |23.00     |-6.00     |1,738     |14,950    |1,686     |13,646.38   |0.00      |
2019-02-12|CF001   |15,860.00 |15,890.00 |16,090.00 |15,805.00 |15,910.00 |16,010.00 |50.00     |150.00    |9,990     |30,270    |6,492     |79,957.83   |0.00      |
2019-02-12|CF903   |14,780.00 |14,800.00 |14,950.00 |14,675.00 |14,675.00 |14,830.00 |-105.00   |50.00     |22        |440       |-10       |163.12      |0.00      |
2019-02-12|CF905   |15,165.00 |15,210.00 |15,450.00 |15,100.00 |15,195.00 |15,320.00 |30.00     |155.00    |367,056   |409,670   |21,906    |2,811,204.03|0.00      |
2019-02-12|CF907   |15,305.00 |15,465.00 |15,600.00 |15,325.00 |15,350.00 |15,450.00 |45.00     |145.00    |50        |1,382     |36        |386.27      |0.00      |
2019-02-12|CF909   |15,515.00 |15,545.00 |15,770.00 |15,470.00 |15,565.00 |15,675.00 |50.00     |160.00    |87,106    |144,284   |18,036    |682,687.36  |0.00      |
2019-02-12|CF911   |15,690.00 |15,845.00 |15,880.00 |15,470.00 |15,730.00 |15,650.00 |40.00     |-40.00    |490       |7,124     |206       |3,834.50    |0.00      |
2019-02-12|CY001   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|CY902   |21,800.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |425.00    |425.00    |0         |0         |0         |0.00        |21,880.00 |
2019-02-12|CY903   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|CY904   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|CY905   |24,285.00 |24,420.00 |25,260.00 |24,420.00 |24,455.00 |24,760.00 |170.00    |475.00    |1,258     |520       |282       |15,573.38   |0.00      |
2019-02-12|CY906   |24,515.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |480.00    |480.00    |0         |2         |0         |0.00        |0.00      |
2019-02-12|CY907   |23,555.00 |0.00      |0.00      |0.00      |0.00      |24,015.00 |460.00    |460.00    |0         |4         |0         |0.00        |0.00      |
2019-02-12|CY908   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |455.00    |455.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|CY909   |24,940.00 |25,350.00 |25,350.00 |24,900.00 |24,900.00 |25,015.00 |-40.00    |75.00     |14        |8         |2         |175.12      |0.00      |
2019-02-12|CY910   |24,305.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-02-12|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|CY912   |24,640.00 |0.00      |0.00      |0.00      |0.00      |24,715.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-02-12|FG001   |1,307.00  |1,302.00  |1,313.00  |1,301.00  |1,301.00  |1,305.00  |-6.00     |-2.00     |784       |2,572     |312       |2,045.90    |0.00      |
2019-02-12|FG902   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1,360.00  |
2019-02-12|FG903   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|FG904   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-02-12|FG905   |1,383.00  |1,383.00  |1,383.00  |1,363.00  |1,365.00  |1,371.00  |-18.00    |-12.00    |91,496    |191,536   |9,032     |250,926.20  |0.00      |
2019-02-12|FG906   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-12|FG907   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|FG908   |1,378.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |-11.00    |-11.00    |2         |8         |0         |5.47        |0.00      |
2019-02-12|FG909   |1,372.00  |1,371.00  |1,371.00  |1,352.00  |1,353.00  |1,360.00  |-19.00    |-12.00    |6,724     |36,974    |70        |18,291.77   |0.00      |
2019-02-12|FG910   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-12|FG911   |1,344.00  |1,368.00  |1,368.00  |1,335.00  |1,335.00  |1,366.00  |-9.00     |22.00     |3,742     |7,470     |3,738     |10,225.17   |0.00      |
2019-02-12|FG912   |1,336.00  |1,360.00  |1,360.00  |1,333.00  |1,336.00  |1,359.00  |0.00      |23.00     |3,752     |18,132    |3,746     |10,194.58   |0.00      |
2019-02-12|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|JR903   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|JR905   |2,997.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|JR907   |2,850.00  |2,851.00  |2,857.00  |2,851.00  |2,853.00  |2,853.00  |3.00      |3.00      |10        |538       |2         |57.07       |0.00      |
2019-02-12|JR909   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|JR911   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|LR903   |2,654.00  |2,658.00  |2,667.00  |2,655.00  |2,662.00  |2,661.00  |8.00      |7.00      |500       |2,824     |108       |2,661.48    |0.00      |
2019-02-12|LR905   |2,638.00  |2,658.00  |2,658.00  |2,633.00  |2,636.00  |2,640.00  |-2.00     |2.00      |16        |58        |10        |84.48       |0.00      |
2019-02-12|LR907   |2,629.00  |2,727.00  |2,730.00  |2,616.00  |2,616.00  |2,646.00  |-13.00    |17.00     |24        |18        |12        |127.00      |0.00      |
2019-02-12|LR909   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2019-02-12|LR911   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-12|MA001   |2,611.00  |2,620.00  |2,658.00  |2,616.00  |2,636.00  |2,632.00  |25.00     |21.00     |2,104     |7,496     |1,294     |5,537.55    |0.00      |
2019-02-12|MA902   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |25.00     |25.00     |0         |36        |0         |0.00        |2,398.00  |
2019-02-12|MA903   |2,434.00  |2,487.00  |2,487.00  |2,470.00  |2,470.00  |2,479.00  |36.00     |45.00     |4         |40        |-2        |9.91        |0.00      |
2019-02-12|MA904   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-02-12|MA905   |2,535.00  |2,532.00  |2,598.00  |2,531.00  |2,555.00  |2,562.00  |20.00     |27.00     |2,391,578 |1,210,352 |302,746   |6,127,692.27|0.00      |
2019-02-12|MA906   |2,539.00  |2,555.00  |2,586.00  |2,554.00  |2,555.00  |2,567.00  |16.00     |28.00     |42        |32        |18        |107.82      |0.00      |
2019-02-12|MA907   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2019-02-12|MA908   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2019-02-12|MA909   |2,569.00  |2,574.00  |2,628.00  |2,573.00  |2,593.00  |2,593.00  |24.00     |24.00     |62,358    |114,234   |18,874    |161,697.29  |0.00      |
2019-02-12|MA910   |2,598.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |25.00     |25.00     |2         |16,116    |-2        |5.25        |0.00      |
2019-02-12|MA911   |2,593.00  |2,581.00  |2,614.00  |2,581.00  |2,614.00  |2,588.00  |21.00     |-5.00     |5,072     |36,800    |5,058     |13,126.14   |0.00      |
2019-02-12|MA912   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |16.00     |16.00     |0         |15,720    |0         |0.00        |0.00      |
2019-02-12|OI001   |6,964.00  |6,950.00  |6,999.00  |6,950.00  |6,970.00  |6,970.00  |6.00      |6.00      |1,830     |11,226    |608       |12,754.66   |0.00      |
2019-02-12|OI903   |6,699.00  |0.00      |0.00      |0.00      |0.00      |6,677.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.00      |
2019-02-12|OI905   |6,697.00  |6,665.00  |6,698.00  |6,651.00  |6,674.00  |6,675.00  |-23.00    |-22.00    |114,646   |268,840   |4,812     |765,303.85  |0.00      |
2019-02-12|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-12|OI909   |6,865.00  |6,846.00  |6,873.00  |6,824.00  |6,852.00  |6,851.00  |-13.00    |-14.00    |31,070    |83,694    |9,070     |212,869.60  |0.00      |
2019-02-12|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |644       |0         |0.00        |0.00      |
2019-02-12|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-12|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-12|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-12|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RM001   |2,128.00  |2,139.00  |2,154.00  |2,132.00  |2,149.00  |2,142.00  |21.00     |14.00     |11,118    |18,478    |3,446     |23,819.79   |0.00      |
2019-02-12|RM903   |2,121.00  |2,205.00  |2,214.00  |2,176.00  |2,180.00  |2,190.00  |59.00     |69.00     |5,472     |348       |-5,446    |11,983.45   |0.00      |
2019-02-12|RM905   |2,163.00  |2,183.00  |2,217.00  |2,181.00  |2,208.00  |2,203.00  |45.00     |40.00     |922,740   |458,596   |62,656    |2,032,387.63|0.00      |
2019-02-12|RM907   |2,190.00  |2,212.00  |2,223.00  |2,208.00  |2,223.00  |2,214.00  |33.00     |24.00     |34        |23,538    |-30       |75.29       |0.00      |
2019-02-12|RM908   |2,185.00  |2,221.00  |2,232.00  |2,191.00  |2,232.00  |2,204.00  |47.00     |19.00     |3,618     |25,102    |3,590     |7,972.65    |0.00      |
2019-02-12|RM909   |2,189.00  |2,205.00  |2,233.00  |2,203.00  |2,228.00  |2,221.00  |39.00     |32.00     |136,598   |124,614   |13,448    |303,397.88  |0.00      |
2019-02-12|RM911   |2,154.00  |2,177.00  |2,195.00  |2,160.00  |2,190.00  |2,175.00  |36.00     |21.00     |4,870     |21,594    |3,024     |10,592.35   |0.00      |
2019-02-12|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-12|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-12|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|SF001   |5,946.00  |5,902.00  |5,938.00  |5,884.00  |5,910.00  |5,916.00  |-36.00    |-30.00    |140       |3,260     |50        |414.02      |0.00      |
2019-02-12|SF902   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |5,716.00  |
2019-02-12|SF903   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|SF904   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-02-12|SF905   |6,162.00  |6,140.00  |6,140.00  |6,056.00  |6,084.00  |6,086.00  |-78.00    |-76.00    |48,212    |83,946    |-5,710    |146,679.02  |0.00      |
2019-02-12|SF906   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2019-02-12|SF907   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|SF908   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|SF909   |6,014.00  |6,006.00  |6,006.00  |5,958.00  |5,984.00  |5,980.00  |-30.00    |-34.00    |714       |7,850     |248       |2,134.52    |0.00      |
2019-02-12|SF910   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2019-02-12|SF911   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-02-12|SF912   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-34.00    |-34.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-12|SM001   |7,028.00  |7,002.00  |7,096.00  |7,002.00  |7,080.00  |7,070.00  |52.00     |42.00     |136       |298       |4         |480.70      |0.00      |
2019-02-12|SM902   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,926.00  |
2019-02-12|SM903   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-02-12|SM904   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-12|SM905   |7,584.00  |7,580.00  |7,618.00  |7,506.00  |7,614.00  |7,580.00  |30.00     |-4.00     |78,988    |130,348   |-2,722    |299,368.56  |0.00      |
2019-02-12|SM906   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-02-12|SM907   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-12|SM908   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-12|SM909   |7,258.00  |7,236.00  |7,298.00  |7,206.00  |7,298.00  |7,258.00  |40.00     |0.00      |1,060     |14,268    |58        |3,846.43    |0.00      |
2019-02-12|SM910   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|SM911   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-02-12|SM912   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-12|SR001   |5,014.00  |5,025.00  |5,072.00  |5,013.00  |5,067.00  |5,048.00  |53.00     |34.00     |8,106     |37,104    |2,058     |40,915.77   |0.00      |
2019-02-12|SR903   |5,141.00  |5,179.00  |5,214.00  |5,144.00  |5,154.00  |5,163.00  |13.00     |22.00     |74        |336       |14        |382.06      |0.00      |
2019-02-12|SR905   |5,167.00  |5,170.00  |5,189.00  |5,153.00  |5,185.00  |5,176.00  |18.00     |9.00      |400,302   |417,188   |28,694    |2,072,058.34|0.00      |
2019-02-12|SR907   |5,125.00  |5,130.00  |5,139.00  |5,130.00  |5,139.00  |5,135.00  |14.00     |10.00     |4         |4,268     |-2        |20.54       |0.00      |
2019-02-12|SR909   |5,096.00  |5,102.00  |5,139.00  |5,096.00  |5,137.00  |5,119.00  |41.00     |23.00     |99,380    |273,308   |21,288    |508,750.73  |0.00      |
2019-02-12|SR911   |5,075.00  |5,123.00  |5,143.00  |5,094.00  |5,120.00  |5,120.00  |45.00     |45.00     |240       |6,910     |136       |1,228.90    |0.00      |
2019-02-12|TA001   |6,080.00  |6,120.00  |6,200.00  |6,120.00  |6,174.00  |6,170.00  |94.00     |90.00     |3,592     |34,992    |490       |11,080.30   |0.00      |
2019-02-12|TA902   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |78.00     |78.00     |0         |46        |0         |0.00        |6,548.00  |
2019-02-12|TA903   |6,636.00  |6,650.00  |6,758.00  |6,650.00  |6,702.00  |6,712.00  |66.00     |76.00     |10,222    |106,578   |-970      |34,299.51   |0.00      |
2019-02-12|TA904   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |22.00     |22.00     |0         |26        |0         |0.00        |0.00      |
2019-02-12|TA905   |6,598.00  |6,628.00  |6,730.00  |6,618.00  |6,670.00  |6,674.00  |72.00     |76.00     |1,748,194 |987,770   |78,890    |5,833,147.28|0.00      |
2019-02-12|TA906   |6,406.00  |6,570.00  |6,602.00  |6,570.00  |6,598.00  |6,586.00  |192.00    |180.00    |22        |46        |0         |72.44       |0.00      |
2019-02-12|TA907   |6,452.00  |6,468.00  |6,570.00  |6,468.00  |6,528.00  |6,524.00  |76.00     |72.00     |84,258    |124,680   |7,844     |274,813.41  |0.00      |
2019-02-12|TA908   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |60.00     |60.00     |0         |14        |0         |0.00        |0.00      |
2019-02-12|TA909   |6,310.00  |6,332.00  |6,436.00  |6,328.00  |6,390.00  |6,386.00  |80.00     |76.00     |41,456    |162,352   |6,180     |132,373.55  |0.00      |
2019-02-12|TA910   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |62.00     |62.00     |0         |8,140     |0         |0.00        |0.00      |
2019-02-12|TA911   |6,198.00  |6,218.00  |6,320.00  |6,218.00  |6,280.00  |6,276.00  |82.00     |78.00     |26,834    |45,154    |1,040     |84,186.68   |0.00      |
2019-02-12|TA912   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |60.00     |60.00     |0         |15,390    |0         |0.00        |0.00      |
2019-02-12|WH001   |2,445.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |-15.00    |-15.00    |2         |8         |2         |9.72        |0.00      |
2019-02-12|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|WH905   |2,418.00  |2,427.00  |2,427.00  |2,418.00  |2,423.00  |2,423.00  |5.00      |5.00      |34        |594       |-2        |164.74      |0.00      |
2019-02-12|WH907   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|WH909   |2,417.00  |2,418.00  |2,425.00  |2,418.00  |2,420.00  |2,421.00  |3.00      |4.00      |136       |266       |128       |658.55      |0.00      |
2019-02-12|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-12|ZC001   |582.00    |585.20    |585.60    |580.20    |581.20    |582.20    |-0.80     |0.20      |60        |1,518     |12        |349.30      |0.00      |
2019-02-12|ZC902   |587.40    |0.00      |0.00      |0.00      |0.00      |588.60    |1.20      |1.20      |0         |0         |0         |0.00        |588.20    |
2019-02-12|ZC903   |586.60    |588.20    |591.60    |585.80    |587.40    |588.00    |0.80      |1.40      |3,812     |18,646    |-1,046    |22,412.65   |0.00      |
2019-02-12|ZC904   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-12|ZC905   |580.20    |580.80    |585.40    |578.00    |579.60    |581.40    |-0.60     |1.20      |142,280   |259,446   |7,852     |827,206.26  |0.00      |
2019-02-12|ZC906   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-12|ZC907   |585.40    |585.60    |590.00    |583.00    |586.00    |586.40    |0.60      |1.00      |49,382    |62,590    |7,080     |289,615.30  |0.00      |
2019-02-12|ZC908   |595.80    |588.20    |588.20    |588.20    |588.20    |588.20    |-7.60     |-7.60     |2         |38        |0         |11.76       |0.00      |
2019-02-12|ZC909   |579.40    |580.00    |582.00    |576.60    |578.20    |579.20    |-1.20     |-0.20     |4,352     |24,842    |1,640     |25,204.90   |0.00      |
2019-02-12|ZC910   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-12|ZC911   |581.60    |582.40    |582.80    |577.00    |579.40    |579.80    |-2.20     |-1.80     |4,238     |8,394     |-84       |24,575.82   |0.00      |
2019-02-12|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-13|AP001   |8,043.00  |8,036.00  |8,071.00  |8,020.00  |8,056.00  |8,051.00  |13.00     |8.00      |208       |6,248     |62        |1,674.59    |0.00      |
2019-02-13|AP903   |11,222.00 |11,199.00 |11,280.00 |11,164.00 |11,171.00 |11,213.00 |-51.00    |-9.00     |772       |3,676     |-462      |8,656.72    |0.00      |
2019-02-13|AP905   |11,210.00 |11,194.00 |11,305.00 |11,105.00 |11,188.00 |11,200.00 |-22.00    |-10.00    |131,338   |157,532   |-4,332    |1,470,921.08|0.00      |
2019-02-13|AP907   |11,206.00 |11,226.00 |11,333.00 |11,170.00 |11,217.00 |11,234.00 |11.00     |28.00     |5,906     |22,316    |120       |66,347.47   |0.00      |
2019-02-13|AP910   |7,918.00  |7,905.00  |7,960.00  |7,880.00  |7,936.00  |7,929.00  |18.00     |11.00     |3,914     |27,158    |294       |31,033.06   |0.00      |
2019-02-13|AP911   |7,788.00  |7,790.00  |7,838.00  |7,785.00  |7,826.00  |7,809.00  |38.00     |21.00     |304       |20,338    |58        |2,374.04    |0.00      |
2019-02-13|AP912   |7,852.00  |7,855.00  |7,913.00  |7,852.00  |7,891.00  |7,882.00  |39.00     |30.00     |154       |14,998    |48        |1,213.88    |0.00      |
2019-02-13|CF001   |16,010.00 |15,900.00 |15,925.00 |15,720.00 |15,735.00 |15,825.00 |-275.00   |-185.00   |3,484     |30,950    |680       |27,563.91   |0.00      |
2019-02-13|CF903   |14,830.00 |14,620.00 |14,730.00 |14,605.00 |14,610.00 |14,635.00 |-220.00   |-195.00   |10        |440       |0         |73.18       |0.00      |
2019-02-13|CF905   |15,320.00 |15,175.00 |15,245.00 |14,995.00 |14,995.00 |15,115.00 |-325.00   |-205.00   |266,768   |410,676   |1,006     |2,015,884.28|0.00      |
2019-02-13|CF907   |15,450.00 |15,375.00 |15,375.00 |15,170.00 |15,175.00 |15,285.00 |-275.00   |-165.00   |90        |1,462     |80        |687.90      |0.00      |
2019-02-13|CF909   |15,675.00 |15,580.00 |15,600.00 |15,375.00 |15,375.00 |15,485.00 |-300.00   |-190.00   |59,596    |144,748   |464       |461,406.40  |0.00      |
2019-02-13|CF911   |15,650.00 |15,710.00 |15,730.00 |15,655.00 |15,655.00 |15,710.00 |5.00      |60.00     |78        |7,162     |38        |612.76      |0.00      |
2019-02-13|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|CY902   |22,225.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |21,890.00 |
2019-02-13|CY903   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2019-02-13|CY904   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2019-02-13|CY905   |24,760.00 |24,380.00 |24,505.00 |24,205.00 |24,205.00 |24,350.00 |-555.00   |-410.00   |546       |402       |-118      |6,646.89    |0.00      |
2019-02-13|CY906   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |-415.00   |-415.00   |0         |2         |0         |0.00        |0.00      |
2019-02-13|CY907   |24,015.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |-400.00   |-400.00   |0         |4         |0         |0.00        |0.00      |
2019-02-13|CY908   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |0.00      |
2019-02-13|CY909   |25,015.00 |25,280.00 |25,295.00 |24,865.00 |24,895.00 |25,190.00 |-120.00   |175.00    |36        |12        |4         |453.45      |0.00      |
2019-02-13|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-13|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|CY912   |24,715.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|FG001   |1,305.00  |1,300.00  |1,307.00  |1,287.00  |1,289.00  |1,295.00  |-16.00    |-10.00    |992       |2,906     |334       |2,568.74    |0.00      |
2019-02-13|FG902   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,362.00  |
2019-02-13|FG903   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|FG904   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-02-13|FG905   |1,371.00  |1,365.00  |1,370.00  |1,350.00  |1,353.00  |1,360.00  |-18.00    |-11.00    |108,812   |196,740   |5,204     |295,888.89  |0.00      |
2019-02-13|FG906   |1,357.00  |1,332.00  |1,361.00  |1,324.00  |1,345.00  |1,344.00  |-12.00    |-13.00    |22        |2         |-2        |59.12       |0.00      |
2019-02-13|FG907   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|FG908   |1,367.00  |1,350.00  |1,350.00  |1,345.00  |1,345.00  |1,348.00  |-22.00    |-19.00    |4         |8         |0         |10.78       |0.00      |
2019-02-13|FG909   |1,360.00  |1,353.00  |1,358.00  |1,337.00  |1,339.00  |1,346.00  |-21.00    |-14.00    |11,956    |39,174    |2,200     |32,195.62   |0.00      |
2019-02-13|FG910   |1,358.00  |1,332.00  |1,346.00  |1,332.00  |1,346.00  |1,339.00  |-12.00    |-19.00    |8         |2         |0         |21.42       |0.00      |
2019-02-13|FG911   |1,366.00  |1,341.00  |1,345.00  |1,328.00  |1,328.00  |1,341.00  |-38.00    |-25.00    |2,010     |5,472     |-1,998    |5,390.76    |0.00      |
2019-02-13|FG912   |1,359.00  |1,335.00  |1,347.00  |1,319.00  |1,319.00  |1,337.00  |-40.00    |-22.00    |2,040     |16,156    |-1,976    |5,454.37    |0.00      |
2019-02-13|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|JR903   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|JR905   |3,000.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|JR907   |2,853.00  |2,851.00  |2,851.00  |2,845.00  |2,845.00  |2,847.00  |-8.00     |-6.00     |20        |538       |0         |113.88      |0.00      |
2019-02-13|JR909   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|JR911   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|LR903   |2,661.00  |2,666.00  |2,677.00  |2,663.00  |2,673.00  |2,669.00  |12.00     |8.00      |238       |2,830     |6         |1,270.42    |0.00      |
2019-02-13|LR905   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-13|LR907   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |0.00      |
2019-02-13|LR909   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-02-13|LR911   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-13|MA001   |2,632.00  |2,643.00  |2,660.00  |2,604.00  |2,611.00  |2,627.00  |-21.00    |-5.00     |684       |7,544     |48        |1,797.20    |0.00      |
2019-02-13|MA902   |2,415.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |5.00      |5.00      |6         |30        |-6        |14.52       |2,401.00  |
2019-02-13|MA903   |2,479.00  |2,459.00  |2,464.00  |2,459.00  |2,464.00  |2,463.00  |-15.00    |-16.00    |8         |36        |-4        |19.70       |0.00      |
2019-02-13|MA904   |2,540.00  |2,514.00  |2,536.00  |2,437.00  |2,518.00  |2,500.00  |-22.00    |-40.00    |58        |12        |2         |145.02      |0.00      |
2019-02-13|MA905   |2,562.00  |2,570.00  |2,585.00  |2,510.00  |2,533.00  |2,543.00  |-29.00    |-19.00    |2,226,310 |1,213,780 |3,428     |5,660,683.97|0.00      |
2019-02-13|MA906   |2,567.00  |2,573.00  |2,573.00  |2,526.00  |2,537.00  |2,546.00  |-30.00    |-21.00    |10        |28        |-4        |25.46       |0.00      |
2019-02-13|MA907   |2,575.00  |2,576.00  |2,576.00  |2,546.00  |2,546.00  |2,561.00  |-29.00    |-14.00    |8         |110       |0         |20.49       |0.00      |
2019-02-13|MA908   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-13|MA909   |2,593.00  |2,614.00  |2,619.00  |2,556.00  |2,567.00  |2,586.00  |-26.00    |-7.00     |45,872    |117,760   |3,526     |118,638.53  |0.00      |
2019-02-13|MA910   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-24.00    |-24.00    |0         |16,116    |0         |0.00        |0.00      |
2019-02-13|MA911   |2,588.00  |2,611.00  |2,617.00  |2,573.00  |2,573.00  |2,611.00  |-15.00    |23.00     |2,020     |38,806    |2,006     |5,273.86    |0.00      |
2019-02-13|MA912   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |15,720    |0         |0.00        |0.00      |
2019-02-13|OI001   |6,970.00  |6,980.00  |6,985.00  |6,947.00  |6,970.00  |6,968.00  |0.00      |-2.00     |1,186     |11,414    |188       |8,263.76    |0.00      |
2019-02-13|OI903   |6,677.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-02-13|OI905   |6,675.00  |6,685.00  |6,694.00  |6,644.00  |6,678.00  |6,674.00  |3.00      |-1.00     |99,148    |271,376   |2,536     |661,724.09  |0.00      |
2019-02-13|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-13|OI909   |6,851.00  |6,861.00  |6,870.00  |6,819.00  |6,858.00  |6,851.00  |7.00      |0.00      |23,778    |85,204    |1,510     |162,902.80  |0.00      |
2019-02-13|OI911   |6,889.00  |6,908.00  |6,908.00  |6,854.00  |6,854.00  |6,889.00  |-35.00    |0.00      |6         |644       |0         |41.33       |0.00      |
2019-02-13|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-13|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-13|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-13|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RM001   |2,142.00  |2,150.00  |2,154.00  |2,140.00  |2,152.00  |2,148.00  |10.00     |6.00      |5,548     |19,128    |650       |11,918.96   |0.00      |
2019-02-13|RM903   |2,190.00  |2,200.00  |2,200.00  |2,156.00  |2,158.00  |2,159.00  |-32.00    |-31.00    |112       |346       |-2        |241.81      |0.00      |
2019-02-13|RM905   |2,203.00  |2,209.00  |2,211.00  |2,187.00  |2,204.00  |2,201.00  |1.00      |-2.00     |745,272   |447,780   |-10,816   |1,640,480.43|0.00      |
2019-02-13|RM907   |2,214.00  |2,215.00  |2,215.00  |2,210.00  |2,213.00  |2,214.00  |-1.00     |0.00      |26        |23,554    |16        |57.57       |0.00      |
2019-02-13|RM908   |2,204.00  |2,218.00  |2,226.00  |2,211.00  |2,226.00  |2,217.00  |22.00     |13.00     |10        |25,096    |-6        |22.17       |0.00      |
2019-02-13|RM909   |2,221.00  |2,227.00  |2,230.00  |2,206.00  |2,228.00  |2,223.00  |7.00      |2.00      |105,310   |126,264   |1,650     |234,108.06  |0.00      |
2019-02-13|RM911   |2,175.00  |2,189.00  |2,196.00  |2,184.00  |2,196.00  |2,191.00  |21.00     |16.00     |220       |21,460    |-134      |482.03      |0.00      |
2019-02-13|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-13|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-13|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|SF001   |5,916.00  |5,882.00  |5,932.00  |5,874.00  |5,874.00  |5,890.00  |-42.00    |-26.00    |86        |3,280     |20        |253.22      |0.00      |
2019-02-13|SF902   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |5,718.00  |
2019-02-13|SF903   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SF904   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2019-02-13|SF905   |6,086.00  |6,064.00  |6,070.00  |5,998.00  |6,006.00  |6,024.00  |-80.00    |-62.00    |53,974    |83,216    |-730      |162,535.17  |0.00      |
2019-02-13|SF906   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |0.00      |
2019-02-13|SF907   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SF908   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SF909   |5,980.00  |5,958.00  |5,974.00  |5,916.00  |5,918.00  |5,948.00  |-62.00    |-32.00    |2,062     |9,476     |1,626     |6,132.38    |0.00      |
2019-02-13|SF910   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2019-02-13|SF911   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SF912   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-32.00    |-32.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-13|SM001   |7,070.00  |7,044.00  |7,088.00  |7,044.00  |7,072.00  |7,060.00  |2.00      |-10.00    |34        |300       |2         |120.02      |0.00      |
2019-02-13|SM902   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |7,950.00  |
2019-02-13|SM903   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-02-13|SM904   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SM905   |7,580.00  |7,556.00  |7,592.00  |7,500.00  |7,528.00  |7,546.00  |-52.00    |-34.00    |77,938    |124,694   |-5,654    |294,005.23  |0.00      |
2019-02-13|SM906   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-13|SM907   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,056.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SM908   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-13|SM909   |7,258.00  |7,244.00  |7,294.00  |7,224.00  |7,264.00  |7,254.00  |6.00      |-4.00     |2,046     |15,300    |1,032     |7,421.32    |0.00      |
2019-02-13|SM910   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|SM911   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |-4.00     |-4.00     |0         |900       |0         |0.00        |0.00      |
2019-02-13|SM912   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-13|SR001   |5,048.00  |5,080.00  |5,088.00  |5,001.00  |5,045.00  |5,045.00  |-3.00     |-3.00     |8,322     |38,702    |1,598     |41,982.40   |0.00      |
2019-02-13|SR903   |5,163.00  |5,130.00  |5,130.00  |5,072.00  |5,090.00  |5,091.00  |-73.00    |-72.00    |68        |332       |-4        |346.20      |0.00      |
2019-02-13|SR905   |5,176.00  |5,195.00  |5,201.00  |5,075.00  |5,120.00  |5,137.00  |-56.00    |-39.00    |505,802   |388,930   |-28,258   |2,598,191.87|0.00      |
2019-02-13|SR907   |5,135.00  |5,133.00  |5,133.00  |5,083.00  |5,106.00  |5,098.00  |-29.00    |-37.00    |64        |4,248     |-20       |326.26      |0.00      |
2019-02-13|SR909   |5,119.00  |5,143.00  |5,153.00  |5,060.00  |5,093.00  |5,106.00  |-26.00    |-13.00    |102,152   |265,272   |-8,036    |521,557.78  |0.00      |
2019-02-13|SR911   |5,120.00  |5,140.00  |5,140.00  |5,050.00  |5,074.00  |5,093.00  |-46.00    |-27.00    |24        |6,906     |-4        |122.24      |0.00      |
2019-02-13|TA001   |6,170.00  |6,198.00  |6,234.00  |6,032.00  |6,032.00  |6,124.00  |-138.00   |-46.00    |6,206     |34,510    |-482      |19,000.59   |0.00      |
2019-02-13|TA902   |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |0.00      |0.00      |18        |46        |0         |60.68       |6,576.00  |
2019-02-13|TA903   |6,712.00  |6,752.00  |6,760.00  |6,484.00  |6,486.00  |6,594.00  |-226.00   |-118.00   |22,718    |98,784    |-7,794    |74,905.63   |0.00      |
2019-02-13|TA904   |6,680.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |-200.00   |-200.00   |2         |24        |-2        |6.48        |0.00      |
2019-02-13|TA905   |6,674.00  |6,718.00  |6,738.00  |6,434.00  |6,438.00  |6,580.00  |-236.00   |-94.00    |2,616,302 |1,037,042 |49,272    |8,607,204.90|0.00      |
2019-02-13|TA906   |6,586.00  |6,598.00  |6,646.00  |6,386.00  |6,386.00  |6,492.00  |-200.00   |-94.00    |14        |40        |-6        |45.44       |0.00      |
2019-02-13|TA907   |6,524.00  |6,580.00  |6,598.00  |6,328.00  |6,328.00  |6,444.00  |-196.00   |-80.00    |110,874   |126,676   |1,996     |357,262.66  |0.00      |
2019-02-13|TA908   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-164.00   |-164.00   |0         |14        |0         |0.00        |0.00      |
2019-02-13|TA909   |6,386.00  |6,430.00  |6,464.00  |6,220.00  |6,220.00  |6,332.00  |-166.00   |-54.00    |77,830    |165,380   |3,028     |246,386.87  |0.00      |
2019-02-13|TA910   |6,348.00  |6,408.00  |6,408.00  |6,200.00  |6,200.00  |6,272.00  |-148.00   |-76.00    |6         |8,138     |-2        |18.81       |0.00      |
2019-02-13|TA911   |6,276.00  |6,332.00  |6,346.00  |6,132.00  |6,132.00  |6,214.00  |-144.00   |-62.00    |31,620    |46,488    |1,334     |98,250.55   |0.00      |
2019-02-13|TA912   |6,234.00  |6,212.00  |6,212.00  |6,100.00  |6,100.00  |6,164.00  |-134.00   |-70.00    |8         |15,390    |0         |24.65       |0.00      |
2019-02-13|WH001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-13|WH903   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|WH905   |2,423.00  |2,420.00  |2,424.00  |2,416.00  |2,419.00  |2,419.00  |-4.00     |-4.00     |42        |594       |0         |203.20      |0.00      |
2019-02-13|WH907   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-13|WH909   |2,421.00  |2,419.00  |2,421.00  |2,415.00  |2,421.00  |2,419.00  |0.00      |-2.00     |14        |270       |4         |67.74       |0.00      |
2019-02-13|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-13|ZC001   |582.20    |580.80    |587.20    |580.80    |584.40    |581.20    |2.20      |-1.00     |2,170     |3,556     |2,038     |12,611.56   |0.00      |
2019-02-13|ZC902   |588.60    |0.00      |0.00      |0.00      |0.00      |592.80    |4.20      |4.20      |0         |0         |0         |0.00        |588.60    |
2019-02-13|ZC903   |588.00    |590.20    |595.20    |588.40    |592.40    |591.60    |4.40      |3.60      |4,382     |18,732    |86        |25,925.89   |0.00      |
2019-02-13|ZC904   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-13|ZC905   |581.40    |584.00    |589.60    |582.40    |585.00    |585.60    |3.60      |4.20      |205,834   |273,760   |14,314    |1,205,172.83|0.00      |
2019-02-13|ZC906   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-13|ZC907   |586.40    |589.20    |594.00    |587.80    |590.40    |590.80    |4.00      |4.40      |39,276    |64,610    |2,020     |232,063.01  |0.00      |
2019-02-13|ZC908   |588.20    |0.00      |0.00      |0.00      |0.00      |590.60    |2.40      |2.40      |0         |38        |0         |0.00        |0.00      |
2019-02-13|ZC909   |579.20    |580.80    |583.40    |579.20    |580.80    |581.60    |1.60      |2.40      |5,458     |25,966    |1,124     |31,741.61   |0.00      |
2019-02-13|ZC910   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-13|ZC911   |579.80    |582.80    |583.80    |582.20    |582.60    |583.00    |2.80      |3.20      |3,538     |8,720     |326       |20,623.82   |0.00      |
2019-02-13|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-14|AP001   |8,051.00  |8,051.00  |8,098.00  |8,051.00  |8,092.00  |8,058.00  |41.00     |7.00      |1,766     |6,860     |612       |14,230.28   |0.00      |
2019-02-14|AP903   |11,213.00 |11,189.00 |11,238.00 |11,150.00 |11,210.00 |11,192.00 |-3.00     |-21.00    |308       |3,602     |-74       |3,447.09    |0.00      |
2019-02-14|AP905   |11,200.00 |11,186.00 |11,260.00 |11,152.00 |11,214.00 |11,200.00 |14.00     |0.00      |68,814    |156,184   |-1,348    |770,713.33  |0.00      |
2019-02-14|AP907   |11,234.00 |11,206.00 |11,267.00 |11,200.00 |11,240.00 |11,227.00 |6.00      |-7.00     |1,772     |22,396    |80        |19,894.34   |0.00      |
2019-02-14|AP910   |7,929.00  |7,936.00  |7,997.00  |7,936.00  |7,986.00  |7,971.00  |57.00     |42.00     |4,772     |27,200    |42        |38,037.66   |0.00      |
2019-02-14|AP911   |7,809.00  |7,836.00  |7,889.00  |7,835.00  |7,875.00  |7,859.00  |66.00     |50.00     |1,458     |19,780    |-558      |11,458.13   |0.00      |
2019-02-14|AP912   |7,882.00  |7,917.00  |7,948.00  |7,904.00  |7,943.00  |7,918.00  |61.00     |36.00     |878       |14,980    |-18       |6,951.69    |0.00      |
2019-02-14|CF001   |15,825.00 |15,740.00 |15,805.00 |15,675.00 |15,760.00 |15,735.00 |-65.00    |-90.00    |2,068     |30,730    |-220      |16,267.82   |0.00      |
2019-02-14|CF903   |14,635.00 |14,660.00 |14,660.00 |14,420.00 |14,550.00 |14,475.00 |-85.00    |-160.00   |24        |440       |0         |173.67      |0.00      |
2019-02-14|CF905   |15,115.00 |15,005.00 |15,095.00 |14,955.00 |15,035.00 |15,025.00 |-80.00    |-90.00    |150,208   |413,132   |2,456     |1,128,429.83|0.00      |
2019-02-14|CF907   |15,285.00 |15,200.00 |15,250.00 |15,140.00 |15,205.00 |15,190.00 |-80.00    |-95.00    |28        |1,490     |28        |212.68      |0.00      |
2019-02-14|CF909   |15,485.00 |15,385.00 |15,465.00 |15,315.00 |15,415.00 |15,390.00 |-70.00    |-95.00    |38,720    |145,378   |630       |297,919.81  |0.00      |
2019-02-14|CF911   |15,710.00 |15,520.00 |15,595.00 |15,515.00 |15,570.00 |15,555.00 |-140.00   |-155.00   |302       |7,422     |260       |2,349.07    |0.00      |
2019-02-14|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|CY902   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,785.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |21,890.00 |
2019-02-14|CY903   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,035.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|CY904   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|CY905   |24,350.00 |24,160.00 |24,350.00 |24,115.00 |24,285.00 |24,270.00 |-65.00    |-80.00    |266       |466       |64        |3,227.93    |0.00      |
2019-02-14|CY906   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-02-14|CY907   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2019-02-14|CY908   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|CY909   |25,190.00 |25,025.00 |25,025.00 |25,025.00 |25,025.00 |25,025.00 |-165.00   |-165.00   |2         |12        |0         |25.03       |0.00      |
2019-02-14|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-14|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|CY912   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-02-14|FG001   |1,295.00  |1,288.00  |1,292.00  |1,280.00  |1,283.00  |1,285.00  |-12.00    |-10.00    |334       |3,104     |198       |858.63      |0.00      |
2019-02-14|FG902   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1,362.00  |
2019-02-14|FG903   |1,345.00  |1,325.00  |1,360.00  |1,320.00  |1,355.00  |1,342.00  |10.00     |-3.00     |18        |0         |0         |48.30       |0.00      |
2019-02-14|FG904   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-02-14|FG905   |1,360.00  |1,352.00  |1,355.00  |1,340.00  |1,342.00  |1,347.00  |-18.00    |-13.00    |99,434    |190,014   |-6,726    |267,967.93  |0.00      |
2019-02-14|FG906   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-02-14|FG907   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|FG908   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2019-02-14|FG909   |1,346.00  |1,338.00  |1,341.00  |1,328.00  |1,330.00  |1,335.00  |-16.00    |-11.00    |10,454    |37,094    |-2,080    |27,916.19   |0.00      |
2019-02-14|FG910   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-02-14|FG911   |1,341.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |-15.00    |-15.00    |60        |5,532     |60        |159.12      |0.00      |
2019-02-14|FG912   |1,337.00  |1,315.00  |1,328.00  |1,311.00  |1,311.00  |1,312.00  |-26.00    |-25.00    |66        |16,216    |60        |173.14      |0.00      |
2019-02-14|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|JR903   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|JR905   |2,994.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|JR907   |2,847.00  |2,850.00  |2,902.00  |2,850.00  |2,868.00  |2,875.00  |21.00     |28.00     |614       |614       |76        |3,530.63    |0.00      |
2019-02-14|JR909   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|JR911   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|LR903   |2,669.00  |2,685.00  |2,776.00  |2,680.00  |2,776.00  |2,761.00  |107.00    |92.00     |7,098     |4,130     |1,300     |39,192.02   |0.00      |
2019-02-14|LR905   |2,640.00  |2,649.00  |2,702.00  |2,648.00  |2,666.00  |2,685.00  |26.00     |45.00     |136       |126       |68        |730.26      |0.00      |
2019-02-14|LR907   |2,643.00  |2,659.00  |2,685.00  |2,659.00  |2,682.00  |2,675.00  |39.00     |32.00     |6         |18        |0         |32.10       |0.00      |
2019-02-14|LR909   |2,716.00  |2,737.00  |2,737.00  |2,714.00  |2,714.00  |2,726.00  |-2.00     |10.00     |4         |4         |0         |21.80       |0.00      |
2019-02-14|LR911   |2,634.00  |2,730.00  |2,730.00  |2,651.00  |2,655.00  |2,673.00  |21.00     |39.00     |8         |58        |0         |42.76       |0.00      |
2019-02-14|MA001   |2,627.00  |2,610.00  |2,644.00  |2,580.00  |2,644.00  |2,615.00  |17.00     |-12.00    |874       |7,786     |242       |2,285.49    |0.00      |
2019-02-14|MA902   |2,420.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |-10.00    |-10.00    |8         |22        |-8        |19.28       |2,398.00  |
2019-02-14|MA903   |2,463.00  |2,475.00  |2,500.00  |2,409.00  |2,426.00  |2,439.00  |-37.00    |-24.00    |28        |26        |-10       |68.30       |0.00      |
2019-02-14|MA904   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2019-02-14|MA905   |2,543.00  |2,529.00  |2,579.00  |2,496.00  |2,578.00  |2,536.00  |35.00     |-7.00     |2,089,224 |1,315,634 |101,854   |5,299,092.80|0.00      |
2019-02-14|MA906   |2,546.00  |2,520.00  |2,569.00  |2,509.00  |2,568.00  |2,550.00  |22.00     |4.00      |44        |60        |32        |112.21      |0.00      |
2019-02-14|MA907   |2,561.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |3.00      |3.00      |2         |110       |0         |5.13        |0.00      |
2019-02-14|MA908   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2019-02-14|MA909   |2,586.00  |2,566.00  |2,610.00  |2,537.00  |2,610.00  |2,574.00  |24.00     |-12.00    |41,090    |123,150   |5,390     |105,761.21  |0.00      |
2019-02-14|MA910   |2,599.00  |2,552.00  |2,618.00  |2,552.00  |2,618.00  |2,603.00  |19.00     |4.00      |2,010     |18,116    |2,000     |5,231.98    |0.00      |
2019-02-14|MA911   |2,611.00  |2,546.00  |2,624.00  |2,546.00  |2,624.00  |2,593.00  |13.00     |-18.00    |24,992    |63,718    |24,912    |64,813.48   |0.00      |
2019-02-14|MA912   |2,614.00  |2,622.00  |2,630.00  |2,622.00  |2,627.00  |2,629.00  |13.00     |15.00     |19,000    |34,720    |19,000    |49,949.40   |0.00      |
2019-02-14|OI001   |6,968.00  |6,953.00  |6,998.00  |6,934.00  |6,980.00  |6,962.00  |12.00     |-6.00     |712       |11,512    |98        |4,957.27    |0.00      |
2019-02-14|OI903   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-14|OI905   |6,674.00  |6,666.00  |6,723.00  |6,636.00  |6,699.00  |6,674.00  |25.00     |0.00      |161,814   |268,786   |-2,590    |1,079,926.46|0.00      |
2019-02-14|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-14|OI909   |6,851.00  |6,848.00  |6,887.00  |6,816.00  |6,864.00  |6,846.00  |13.00     |-5.00     |29,974    |87,808    |2,604     |205,202.11  |0.00      |
2019-02-14|OI911   |6,889.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |0.00      |0.00      |0         |644       |0         |0.00        |0.00      |
2019-02-14|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-14|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-14|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-14|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RM001   |2,148.00  |2,150.00  |2,161.00  |2,144.00  |2,148.00  |2,151.00  |0.00      |3.00      |4,924     |19,118    |-10       |10,591.27   |0.00      |
2019-02-14|RM903   |2,159.00  |2,149.00  |2,158.00  |2,148.00  |2,149.00  |2,150.00  |-10.00    |-9.00     |28        |344       |-2        |60.19       |0.00      |
2019-02-14|RM905   |2,201.00  |2,198.00  |2,211.00  |2,183.00  |2,192.00  |2,196.00  |-9.00     |-5.00     |791,148   |452,574   |4,794     |1,737,502.01|0.00      |
2019-02-14|RM907   |2,214.00  |2,213.00  |2,218.00  |2,203.00  |2,207.00  |2,207.00  |-7.00     |-7.00     |36        |23,564    |10        |79.45       |0.00      |
2019-02-14|RM908   |2,217.00  |2,232.00  |2,232.00  |2,222.00  |2,222.00  |2,225.00  |5.00      |8.00      |12        |25,096    |0         |26.70       |0.00      |
2019-02-14|RM909   |2,223.00  |2,222.00  |2,238.00  |2,215.00  |2,220.00  |2,224.00  |-3.00     |1.00      |95,690    |136,560   |10,296    |212,768.45  |0.00      |
2019-02-14|RM911   |2,191.00  |2,190.00  |2,203.00  |2,186.00  |2,189.00  |2,191.00  |-2.00     |0.00      |576       |21,864    |404       |1,261.88    |0.00      |
2019-02-14|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-14|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-14|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|SF001   |5,890.00  |5,864.00  |5,910.00  |5,864.00  |5,888.00  |5,888.00  |-2.00     |-2.00     |38        |3,298     |18        |111.87      |0.00      |
2019-02-14|SF902   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |5,718.00  |
2019-02-14|SF903   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|SF904   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-02-14|SF905   |6,024.00  |6,000.00  |6,022.00  |5,968.00  |6,004.00  |6,006.00  |-20.00    |-18.00    |44,270    |84,972    |1,756     |132,933.42  |0.00      |
2019-02-14|SF906   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-02-14|SF907   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|SF908   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-02-14|SF909   |5,948.00  |5,922.00  |5,942.00  |5,898.00  |5,922.00  |5,924.00  |-26.00    |-24.00    |1,624     |8,570     |-906      |4,809.24    |0.00      |
2019-02-14|SF910   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-02-14|SF911   |5,930.00  |5,596.00  |6,284.00  |5,596.00  |5,860.00  |5,914.00  |-70.00    |-16.00    |6         |0         |0         |17.74       |0.00      |
2019-02-14|SF912   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-16.00    |-16.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-14|SM001   |7,060.00  |7,094.00  |7,100.00  |7,064.00  |7,080.00  |7,080.00  |20.00     |20.00     |34        |318       |18        |120.35      |0.00      |
2019-02-14|SM902   |8,100.00  |0.00      |0.00      |0.00      |0.00      |8,112.00  |12.00     |12.00     |0         |0         |0         |0.00        |7,978.00  |
2019-02-14|SM903   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,462.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-02-14|SM904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|SM905   |7,546.00  |7,534.00  |7,590.00  |7,516.00  |7,544.00  |7,556.00  |-2.00     |10.00     |60,432    |119,818   |-4,876    |228,289.18  |0.00      |
2019-02-14|SM906   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-02-14|SM907   |8,056.00  |0.00      |0.00      |0.00      |0.00      |8,068.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|SM908   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|SM909   |7,254.00  |7,278.00  |7,316.00  |7,260.00  |7,282.00  |7,288.00  |28.00     |34.00     |674       |15,382    |82        |2,456.14    |0.00      |
2019-02-14|SM910   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-02-14|SM911   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |36.00     |36.00     |0         |900       |0         |0.00        |0.00      |
2019-02-14|SM912   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |34.00     |34.00     |0         |6,908     |0         |0.00        |0.00      |
2019-02-14|SR001   |5,045.00  |5,048.00  |5,065.00  |4,999.00  |5,000.00  |5,030.00  |-45.00    |-15.00    |13,994    |42,550    |3,848     |70,385.69   |0.00      |
2019-02-14|SR903   |5,091.00  |4,976.00  |4,976.00  |4,975.00  |4,975.00  |4,975.00  |-116.00   |-116.00   |10        |342       |10        |49.75       |0.00      |
2019-02-14|SR905   |5,137.00  |5,125.00  |5,125.00  |5,011.00  |5,020.00  |5,065.00  |-117.00   |-72.00    |601,994   |371,494   |-17,436   |3,049,364.07|0.00      |
2019-02-14|SR907   |5,098.00  |5,093.00  |5,093.00  |4,998.00  |5,000.00  |5,034.00  |-98.00    |-64.00    |30        |4,256     |8         |151.02      |0.00      |
2019-02-14|SR909   |5,106.00  |5,099.00  |5,099.00  |5,005.00  |5,013.00  |5,049.00  |-93.00    |-57.00    |133,010   |267,568   |2,296     |671,632.52  |0.00      |
2019-02-14|SR911   |5,093.00  |5,072.00  |5,078.00  |5,009.00  |5,009.00  |5,050.00  |-84.00    |-43.00    |168       |6,996     |90        |848.39      |0.00      |
2019-02-14|TA001   |6,124.00  |6,034.00  |6,080.00  |6,000.00  |6,030.00  |6,036.00  |-94.00    |-88.00    |4,112     |35,006    |496       |12,408.18   |0.00      |
2019-02-14|TA902   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-150.00   |-150.00   |0         |46        |0         |0.00        |6,592.00  |
2019-02-14|TA903   |6,594.00  |6,480.00  |6,518.00  |6,436.00  |6,480.00  |6,472.00  |-114.00   |-122.00   |19,038    |89,174    |-9,610    |61,608.76   |0.00      |
2019-02-14|TA904   |6,480.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |26.00     |26.00     |4         |22        |-2        |13.01       |0.00      |
2019-02-14|TA905   |6,580.00  |6,442.00  |6,476.00  |6,380.00  |6,430.00  |6,434.00  |-150.00   |-146.00   |1,866,396 |1,060,822 |23,780    |6,002,887.77|0.00      |
2019-02-14|TA906   |6,492.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |-118.00   |-118.00   |2         |38        |-2        |6.37        |0.00      |
2019-02-14|TA907   |6,444.00  |6,356.00  |6,370.00  |6,292.00  |6,324.00  |6,332.00  |-120.00   |-112.00   |88,322    |125,538   |-1,138    |279,579.16  |0.00      |
2019-02-14|TA908   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |0.00      |
2019-02-14|TA909   |6,332.00  |6,244.00  |6,266.00  |6,190.00  |6,214.00  |6,222.00  |-118.00   |-110.00   |58,636    |168,772   |3,392     |182,399.98  |0.00      |
2019-02-14|TA910   |6,272.00  |6,148.00  |6,214.00  |6,148.00  |6,178.00  |6,188.00  |-94.00    |-84.00    |80        |8,122     |-16       |247.49      |0.00      |
2019-02-14|TA911   |6,214.00  |6,132.00  |6,168.00  |6,100.00  |6,118.00  |6,134.00  |-96.00    |-80.00    |18,102    |47,114    |626       |55,511.17   |0.00      |
2019-02-14|TA912   |6,164.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |-70.00    |-70.00    |2         |15,388    |-2        |6.09        |0.00      |
2019-02-14|WH001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-14|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|WH905   |2,419.00  |2,420.00  |2,435.00  |2,420.00  |2,426.00  |2,426.00  |7.00      |7.00      |84        |598       |4         |407.54      |0.00      |
2019-02-14|WH907   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|WH909   |2,419.00  |2,421.00  |2,428.00  |2,419.00  |2,421.00  |2,421.00  |2.00      |2.00      |44        |288       |18        |213.06      |0.00      |
2019-02-14|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-14|ZC001   |581.20    |587.60    |587.60    |581.20    |583.40    |583.60    |2.20      |2.40      |1,530     |2,398     |-1,158    |8,927.99    |0.00      |
2019-02-14|ZC902   |592.80    |0.00      |0.00      |0.00      |0.00      |594.80    |2.00      |2.00      |0         |0         |0         |0.00        |589.40    |
2019-02-14|ZC903   |591.60    |594.20    |600.80    |594.20    |599.20    |598.00    |7.60      |6.40      |9,450     |22,000    |3,268     |56,504.62   |0.00      |
2019-02-14|ZC904   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-14|ZC905   |585.60    |587.00    |590.80    |584.20    |586.60    |587.60    |1.00      |2.00      |210,894   |288,182   |14,422    |1,239,114.42|0.00      |
2019-02-14|ZC906   |586.40    |599.20    |600.20    |586.20    |586.20    |593.20    |-0.20     |6.80      |20        |6         |0         |118.62      |0.00      |
2019-02-14|ZC907   |590.80    |591.40    |594.60    |589.20    |592.00    |591.80    |1.20      |1.00      |37,926    |63,754    |-856      |224,434.81  |0.00      |
2019-02-14|ZC908   |590.60    |592.80    |592.80    |592.80    |592.80    |592.80    |2.20      |2.20      |2         |38        |0         |11.86       |0.00      |
2019-02-14|ZC909   |581.60    |581.60    |584.80    |580.00    |580.80    |582.60    |-0.80     |1.00      |4,190     |26,574    |608       |24,409.38   |0.00      |
2019-02-14|ZC910   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-14|ZC911   |583.00    |584.00    |586.00    |580.40    |583.40    |584.00    |0.40      |1.00      |6,380     |7,190     |-1,530    |37,252.99   |0.00      |
2019-02-14|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-15|AP001   |8,058.00  |8,103.00  |8,405.00  |8,090.00  |8,299.00  |8,309.00  |241.00    |251.00    |6,494     |10,368    |3,508     |53,961.69   |0.00      |
2019-02-15|AP903   |11,192.00 |11,194.00 |11,319.00 |11,180.00 |11,257.00 |11,277.00 |65.00     |85.00     |972       |2,944     |-658      |10,960.78   |0.00      |
2019-02-15|AP905   |11,200.00 |11,185.00 |11,333.00 |11,160.00 |11,274.00 |11,268.00 |74.00     |68.00     |123,886   |156,520   |336       |1,395,942.54|0.00      |
2019-02-15|AP907   |11,227.00 |11,220.00 |11,369.00 |11,207.00 |11,302.00 |11,301.00 |75.00     |74.00     |3,850     |22,100    |-296      |43,510.43   |0.00      |
2019-02-15|AP910   |7,971.00  |7,986.00  |8,357.00  |7,975.00  |8,279.00  |8,260.00  |308.00    |289.00    |39,826    |31,146    |3,946     |328,959.41  |0.00      |
2019-02-15|AP911   |7,859.00  |7,876.00  |8,248.00  |7,876.00  |8,154.00  |8,151.00  |295.00    |292.00    |3,106     |20,098    |318       |25,316.78   |0.00      |
2019-02-15|AP912   |7,918.00  |7,946.00  |8,304.00  |7,946.00  |8,214.00  |8,216.00  |296.00    |298.00    |626       |15,126    |146       |5,143.43    |0.00      |
2019-02-15|CF001   |15,735.00 |15,785.00 |15,805.00 |15,695.00 |15,730.00 |15,750.00 |-5.00     |15.00     |1,674     |30,972    |242       |13,182.97   |0.00      |
2019-02-15|CF903   |14,475.00 |14,500.00 |14,500.00 |14,450.00 |14,450.00 |14,470.00 |-25.00    |-5.00     |24        |440       |0         |173.62      |0.00      |
2019-02-15|CF905   |15,025.00 |15,040.00 |15,080.00 |14,950.00 |15,005.00 |15,025.00 |-20.00    |0.00      |123,932   |411,236   |-1,896    |930,906.34  |0.00      |
2019-02-15|CF907   |15,190.00 |15,190.00 |15,225.00 |15,190.00 |15,210.00 |15,205.00 |20.00     |15.00     |20        |1,508     |18        |152.06      |0.00      |
2019-02-15|CF909   |15,390.00 |15,420.00 |15,470.00 |15,335.00 |15,395.00 |15,410.00 |5.00      |20.00     |26,046    |146,226   |848       |200,708.72  |0.00      |
2019-02-15|CF911   |15,555.00 |15,535.00 |15,600.00 |15,535.00 |15,595.00 |15,560.00 |40.00     |5.00      |28        |7,434     |12        |217.87      |0.00      |
2019-02-15|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|CY902   |21,785.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |10.00     |10.00     |0         |0         |0         |0.00        |21,890.00 |
2019-02-15|CY903   |22,035.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|CY904   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|CY905   |24,270.00 |24,285.00 |24,375.00 |24,165.00 |24,285.00 |24,280.00 |15.00     |10.00     |206       |454       |-12       |2,500.91    |0.00      |
2019-02-15|CY906   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,510.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-02-15|CY907   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-02-15|CY908   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,275.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|CY909   |25,025.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-02-15|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-15|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|FG001   |1,285.00  |1,282.00  |1,284.00  |1,268.00  |1,273.00  |1,274.00  |-12.00    |-11.00    |454       |3,236     |132       |1,156.86    |0.00      |
2019-02-15|FG902   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1,362.00  |
2019-02-15|FG903   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|FG904   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|FG905   |1,347.00  |1,343.00  |1,346.00  |1,321.00  |1,329.00  |1,331.00  |-18.00    |-16.00    |129,838   |195,102   |5,088     |345,724.20  |0.00      |
2019-02-15|FG906   |1,337.00  |1,312.00  |1,312.00  |1,310.00  |1,310.00  |1,311.00  |-27.00    |-26.00    |4         |4         |2         |10.49       |0.00      |
2019-02-15|FG907   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|FG908   |1,344.00  |1,345.00  |1,345.00  |1,334.00  |1,334.00  |1,340.00  |-10.00    |-4.00     |4         |6         |-2        |10.72       |0.00      |
2019-02-15|FG909   |1,335.00  |1,330.00  |1,334.00  |1,311.00  |1,318.00  |1,320.00  |-17.00    |-15.00    |12,018    |39,592    |2,498     |31,724.04   |0.00      |
2019-02-15|FG910   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|FG911   |1,326.00  |1,309.00  |1,309.00  |1,306.00  |1,306.00  |1,309.00  |-20.00    |-17.00    |102       |5,630     |98        |267.02      |0.00      |
2019-02-15|FG912   |1,312.00  |1,309.00  |1,309.00  |1,303.00  |1,303.00  |1,309.00  |-9.00     |-3.00     |108       |16,318    |102       |282.70      |0.00      |
2019-02-15|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|JR903   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|JR905   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|JR907   |2,875.00  |2,869.00  |2,890.00  |2,842.00  |2,850.00  |2,865.00  |-25.00    |-10.00    |338       |622       |8         |1,936.58    |0.00      |
2019-02-15|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|LR903   |2,761.00  |2,795.00  |2,844.00  |2,721.00  |2,735.00  |2,762.00  |-26.00    |1.00      |4,276     |2,974     |-1,156    |23,621.27   |0.00      |
2019-02-15|LR905   |2,685.00  |2,662.00  |2,681.00  |2,612.00  |2,624.00  |2,638.00  |-61.00    |-47.00    |62        |124       |-2        |327.09      |0.00      |
2019-02-15|LR907   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-02-15|LR909   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.00      |
2019-02-15|LR911   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-3.00     |-3.00     |0         |58        |0         |0.00        |0.00      |
2019-02-15|MA001   |2,615.00  |2,650.00  |2,652.00  |2,578.00  |2,578.00  |2,615.00  |-37.00    |0.00      |1,340     |7,836     |50        |3,504.57    |0.00      |
2019-02-15|MA902   |2,410.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-10.00    |-10.00    |2         |20        |-2        |4.80        |2,395.00  |
2019-02-15|MA903   |2,439.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |1.00      |1.00      |2         |24        |-2        |4.88        |0.00      |
2019-02-15|MA904   |2,510.00  |2,510.00  |2,523.00  |2,491.00  |2,491.00  |2,506.00  |-19.00    |-4.00     |8         |14        |2         |20.05       |0.00      |
2019-02-15|MA905   |2,536.00  |2,578.00  |2,578.00  |2,477.00  |2,480.00  |2,523.00  |-56.00    |-13.00    |3,393,536 |1,643,792 |328,158   |8,562,129.33|0.00      |
2019-02-15|MA906   |2,550.00  |2,580.00  |2,580.00  |2,503.00  |2,505.00  |2,534.00  |-45.00    |-16.00    |308       |24        |-36       |780.38      |0.00      |
2019-02-15|MA907   |2,564.00  |2,542.00  |2,553.00  |2,527.00  |2,553.00  |2,543.00  |-11.00    |-21.00    |8         |110       |0         |20.35       |0.00      |
2019-02-15|MA908   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2019-02-15|MA909   |2,574.00  |2,607.00  |2,610.00  |2,525.00  |2,530.00  |2,565.00  |-44.00    |-9.00     |72,868    |131,532   |8,382     |186,942.73  |0.00      |
2019-02-15|MA910   |2,603.00  |2,593.00  |2,613.00  |2,563.00  |2,563.00  |2,608.00  |-40.00    |5.00      |6,008     |12,120    |-5,996    |15,668.70   |0.00      |
2019-02-15|MA911   |2,593.00  |2,627.00  |2,627.00  |2,570.00  |2,576.00  |2,601.00  |-17.00    |8.00      |436       |64,136    |418       |1,134.12    |0.00      |
2019-02-15|MA912   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-31.00    |-31.00    |0         |34,720    |0         |0.00        |0.00      |
2019-02-15|OI001   |6,962.00  |6,980.00  |6,991.00  |6,931.00  |6,957.00  |6,961.00  |-5.00     |-1.00     |1,296     |12,000    |488       |9,021.91    |0.00      |
2019-02-15|OI903   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2019-02-15|OI905   |6,674.00  |6,705.00  |6,713.00  |6,645.00  |6,660.00  |6,676.00  |-14.00    |2.00      |122,854   |260,770   |-8,016    |820,199.04  |0.00      |
2019-02-15|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-15|OI909   |6,846.00  |6,850.00  |6,875.00  |6,812.00  |6,829.00  |6,844.00  |-17.00    |-2.00     |29,598    |85,748    |-2,060    |202,562.95  |0.00      |
2019-02-15|OI911   |6,889.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |1.00      |1.00      |600       |1,244     |600       |4,134.00    |0.00      |
2019-02-15|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-15|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-15|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-15|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RM001   |2,151.00  |2,148.00  |2,152.00  |2,129.00  |2,134.00  |2,137.00  |-17.00    |-14.00    |5,422     |19,956    |838       |11,585.35   |0.00      |
2019-02-15|RM903   |2,150.00  |2,138.00  |2,138.00  |2,135.00  |2,135.00  |2,136.00  |-15.00    |-14.00    |18        |344       |0         |38.45       |0.00      |
2019-02-15|RM905   |2,196.00  |2,188.00  |2,196.00  |2,161.00  |2,163.00  |2,174.00  |-33.00    |-22.00    |675,534   |442,598   |-9,976    |1,468,885.94|0.00      |
2019-02-15|RM907   |2,207.00  |2,193.00  |2,193.00  |2,096.00  |2,175.00  |2,167.00  |-32.00    |-40.00    |184       |23,530    |-34       |398.71      |0.00      |
2019-02-15|RM908   |2,225.00  |2,218.00  |2,218.00  |2,198.00  |2,198.00  |2,206.00  |-27.00    |-19.00    |756       |25,844    |748       |1,667.75    |0.00      |
2019-02-15|RM909   |2,224.00  |2,219.00  |2,223.00  |2,193.00  |2,196.00  |2,204.00  |-28.00    |-20.00    |88,402    |141,274   |4,714     |194,862.65  |0.00      |
2019-02-15|RM911   |2,191.00  |2,184.00  |2,184.00  |2,163.00  |2,166.00  |2,172.00  |-25.00    |-19.00    |1,214     |23,010    |1,146     |2,636.54    |0.00      |
2019-02-15|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-15|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-15|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|SF001   |5,888.00  |5,876.00  |5,876.00  |5,850.00  |5,870.00  |5,850.00  |-18.00    |-38.00    |1,416     |4,712     |1,414     |4,141.87    |0.00      |
2019-02-15|SF902   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |5,712.00  |
2019-02-15|SF903   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SF904   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|SF905   |6,006.00  |5,980.00  |6,004.00  |5,952.00  |5,968.00  |5,976.00  |-38.00    |-30.00    |56,272    |84,470    |-502      |168,103.03  |0.00      |
2019-02-15|SF906   |6,028.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|SF907   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SF908   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SF909   |5,924.00  |5,898.00  |5,928.00  |5,872.00  |5,880.00  |5,886.00  |-44.00    |-38.00    |2,132     |10,420    |1,850     |6,274.56    |0.00      |
2019-02-15|SF910   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|SF911   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SF912   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-38.00    |-38.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-15|SM001   |7,080.00  |7,060.00  |7,092.00  |7,042.00  |7,048.00  |7,058.00  |-32.00    |-22.00    |44        |328       |10        |155.27      |0.00      |
2019-02-15|SM902   |8,112.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |8,000.00  |
2019-02-15|SM903   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,424.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-02-15|SM904   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SM905   |7,556.00  |7,498.00  |7,578.00  |7,468.00  |7,490.00  |7,522.00  |-66.00    |-34.00    |84,594    |117,300   |-2,518    |318,102.09  |0.00      |
2019-02-15|SM906   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-15|SM907   |8,068.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SM908   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SM909   |7,288.00  |7,280.00  |7,298.00  |7,212.00  |7,222.00  |7,248.00  |-66.00    |-40.00    |1,172     |15,666    |284       |4,247.34    |0.00      |
2019-02-15|SM910   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-02-15|SM911   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-40.00    |-40.00    |0         |900       |0         |0.00        |0.00      |
2019-02-15|SM912   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-15|SR001   |5,030.00  |5,002.00  |5,011.00  |4,963.00  |4,964.00  |4,994.00  |-66.00    |-36.00    |11,300    |45,668    |3,118     |56,426.72   |0.00      |
2019-02-15|SR903   |4,975.00  |4,975.00  |4,994.00  |4,962.00  |4,994.00  |4,985.00  |19.00     |10.00     |22        |332       |-10       |109.67      |0.00      |
2019-02-15|SR905   |5,065.00  |5,016.00  |5,051.00  |4,972.00  |4,977.00  |5,017.00  |-88.00    |-48.00    |541,176   |365,068   |-6,426    |2,714,879.48|0.00      |
2019-02-15|SR907   |5,034.00  |5,017.00  |5,017.00  |4,976.00  |4,987.00  |4,984.00  |-47.00    |-50.00    |44        |4,258     |2         |219.29      |0.00      |
2019-02-15|SR909   |5,049.00  |5,005.00  |5,035.00  |4,970.00  |4,975.00  |5,009.00  |-74.00    |-40.00    |138,482   |260,370   |-7,198    |693,587.82  |0.00      |
2019-02-15|SR911   |5,050.00  |5,015.00  |5,015.00  |4,980.00  |4,980.00  |5,010.00  |-70.00    |-40.00    |22        |6,988     |-8        |110.22      |0.00      |
2019-02-15|TA001   |6,036.00  |6,040.00  |6,052.00  |5,932.00  |5,974.00  |5,970.00  |-62.00    |-66.00    |7,250     |34,976    |-30       |21,639.85   |0.00      |
2019-02-15|TA902   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-76.00    |-76.00    |0         |46        |0         |0.00        |6,592.00  |
2019-02-15|TA903   |6,472.00  |6,474.00  |6,514.00  |6,356.00  |6,448.00  |6,412.00  |-24.00    |-60.00    |24,238    |79,134    |-10,040   |77,708.39   |0.00      |
2019-02-15|TA904   |6,506.00  |6,344.00  |6,390.00  |6,344.00  |6,390.00  |6,368.00  |-116.00   |-138.00   |4         |22        |0         |12.73       |0.00      |
2019-02-15|TA905   |6,434.00  |6,432.00  |6,472.00  |6,274.00  |6,392.00  |6,360.00  |-42.00    |-74.00    |3,460,024 |1,052,950 |-7,872    |11,001,047.37|0.00      |
2019-02-15|TA906   |6,374.00  |6,286.00  |6,328.00  |6,248.00  |6,328.00  |6,284.00  |-46.00    |-90.00    |16        |34        |-4        |50.27       |0.00      |
2019-02-15|TA907   |6,332.00  |6,328.00  |6,360.00  |6,182.00  |6,278.00  |6,252.00  |-54.00    |-80.00    |116,856   |123,308   |-2,230    |365,227.47  |0.00      |
2019-02-15|TA908   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-42.00    |-42.00    |0         |14        |0         |0.00        |0.00      |
2019-02-15|TA909   |6,222.00  |6,220.00  |6,244.00  |6,112.00  |6,170.00  |6,158.00  |-52.00    |-64.00    |98,480    |160,064   |-8,708    |303,223.32  |0.00      |
2019-02-15|TA910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-22.00    |-22.00    |0         |8,122     |0         |0.00        |0.00      |
2019-02-15|TA911   |6,134.00  |6,136.00  |6,150.00  |6,022.00  |6,076.00  |6,052.00  |-58.00    |-82.00    |25,682    |44,084    |-3,030    |77,711.63   |0.00      |
2019-02-15|TA912   |6,094.00  |6,050.00  |6,050.00  |6,000.00  |6,000.00  |6,018.00  |-94.00    |-76.00    |6         |15,394    |6         |18.05       |0.00      |
2019-02-15|WH001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-15|WH903   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|WH905   |2,426.00  |2,445.00  |2,471.00  |2,402.00  |2,418.00  |2,436.00  |-8.00     |10.00     |128       |596       |-2        |623.68      |0.00      |
2019-02-15|WH907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-15|WH909   |2,421.00  |2,427.00  |2,427.00  |2,418.00  |2,418.00  |2,421.00  |-3.00     |0.00      |32        |296       |8         |154.93      |0.00      |
2019-02-15|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|ZC001   |583.60    |587.00    |587.00    |582.00    |582.00    |584.20    |-1.60     |0.60      |54        |2,416     |18        |315.50      |0.00      |
2019-02-15|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-15|ZC903   |598.00    |601.80    |603.60    |599.80    |602.00    |601.80    |4.00      |3.80      |7,998     |23,896    |1,896     |48,125.11   |0.00      |
2019-02-15|ZC904   |589.60    |0.00      |0.00      |0.00      |0.00      |593.40    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2019-02-15|ZC905   |587.60    |588.00    |592.00    |587.00    |588.20    |589.40    |0.60      |1.80      |220,362   |302,414   |14,232    |1,298,981.19|0.00      |
2019-02-15|ZC906   |593.20    |589.60    |597.00    |589.60    |597.00    |592.80    |3.80      |-0.40     |6         |6         |0         |35.57       |0.00      |
2019-02-15|ZC907   |591.80    |593.80    |596.40    |592.20    |593.60    |594.40    |1.80      |2.60      |44,836    |63,850    |96        |266,486.32  |0.00      |
2019-02-15|ZC908   |592.80    |602.00    |602.00    |557.20    |591.60    |567.80    |-1.20     |-25.00    |42        |32        |-6        |238.45      |0.00      |
2019-02-15|ZC909   |582.60    |581.60    |585.00    |580.40    |581.20    |582.40    |-1.40     |-0.20     |4,156     |27,112    |538       |24,202.98   |0.00      |
2019-02-15|ZC910   |583.40    |581.60    |590.00    |581.60    |590.00    |585.80    |6.60      |2.40      |4         |6         |0         |23.43       |0.00      |
2019-02-15|ZC911   |584.00    |585.00    |585.60    |582.00    |583.00    |584.60    |-1.00     |0.60      |5,344     |7,414     |224       |31,236.95   |0.00      |
2019-02-15|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-18|AP001   |8,309.00  |8,279.00  |8,448.00  |8,251.00  |8,301.00  |8,337.00  |-8.00     |28.00     |3,716     |10,876    |508       |30,980.26   |0.00      |
2019-02-18|AP903   |11,277.00 |11,303.00 |11,312.00 |11,103.00 |11,129.00 |11,200.00 |-148.00   |-77.00    |846       |2,726     |-218      |9,474.95    |0.00      |
2019-02-18|AP905   |11,268.00 |11,286.00 |11,400.00 |11,188.00 |11,231.00 |11,272.00 |-37.00    |4.00      |88,254    |154,930   |-1,590    |994,771.71  |0.00      |
2019-02-18|AP907   |11,301.00 |11,360.00 |11,465.00 |11,288.00 |11,348.00 |11,380.00 |47.00     |79.00     |3,846     |23,070    |970       |43,769.22   |0.00      |
2019-02-18|AP910   |8,260.00  |8,302.00  |8,450.00  |8,225.00  |8,263.00  |8,331.00  |3.00      |71.00     |29,322    |32,662    |1,516     |244,285.43  |0.00      |
2019-02-18|AP911   |8,151.00  |8,150.00  |8,324.00  |8,115.00  |8,150.00  |8,187.00  |-1.00     |36.00     |2,700     |18,874    |-1,224    |22,103.65   |0.00      |
2019-02-18|AP912   |8,216.00  |8,240.00  |8,389.00  |8,192.00  |8,220.00  |8,241.00  |4.00      |25.00     |1,426     |14,132    |-994      |11,751.30   |0.00      |
2019-02-18|CF001   |15,750.00 |15,720.00 |15,845.00 |15,720.00 |15,785.00 |15,775.00 |35.00     |25.00     |910       |30,844    |-128      |7,177.11    |0.00      |
2019-02-18|CF903   |14,470.00 |14,420.00 |14,500.00 |14,285.00 |14,500.00 |14,335.00 |30.00     |-135.00   |62        |440       |0         |444.39      |0.00      |
2019-02-18|CF905   |15,025.00 |15,010.00 |15,135.00 |14,995.00 |15,060.00 |15,060.00 |35.00     |35.00     |99,764    |406,102   |-5,134    |751,250.79  |0.00      |
2019-02-18|CF907   |15,205.00 |15,195.00 |15,245.00 |15,195.00 |15,245.00 |15,235.00 |40.00     |30.00     |16        |1,524     |16        |121.88      |0.00      |
2019-02-18|CF909   |15,410.00 |15,395.00 |15,515.00 |15,375.00 |15,445.00 |15,440.00 |35.00     |30.00     |36,204    |139,032   |-7,194    |279,526.71  |0.00      |
2019-02-18|CF911   |15,560.00 |15,560.00 |15,590.00 |15,560.00 |15,580.00 |15,585.00 |20.00     |25.00     |11,768    |5,778     |-1,656    |91,697.42   |0.00      |
2019-02-18|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|CY902   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |50.00     |50.00     |0         |0         |0         |0.00        |21,890.00 |
2019-02-18|CY903   |22,045.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|CY904   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|CY905   |24,280.00 |24,285.00 |24,425.00 |24,240.00 |24,290.00 |24,335.00 |10.00     |55.00     |102       |444       |-10       |1,241.13    |0.00      |
2019-02-18|CY906   |24,510.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2019-02-18|CY907   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |55.00     |55.00     |0         |4         |0         |0.00        |0.00      |
2019-02-18|CY908   |23,275.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|CY909   |25,025.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-02-18|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-18|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|CY912   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|FG001   |1,274.00  |1,277.00  |1,279.00  |1,270.00  |1,271.00  |1,274.00  |-3.00     |0.00      |342       |3,392     |156       |871.68      |0.00      |
2019-02-18|FG902   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,359.00  |
2019-02-18|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|FG904   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-02-18|FG905   |1,331.00  |1,329.00  |1,335.00  |1,321.00  |1,327.00  |1,328.00  |-4.00     |-3.00     |97,070    |175,920   |-19,182   |257,901.73  |0.00      |
2019-02-18|FG906   |1,311.00  |1,333.00  |1,333.00  |1,307.00  |1,332.00  |1,324.00  |21.00     |13.00     |6         |4         |0         |15.89       |0.00      |
2019-02-18|FG907   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|FG908   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2019-02-18|FG909   |1,320.00  |1,318.00  |1,324.00  |1,312.00  |1,316.00  |1,319.00  |-4.00     |-1.00     |9,676     |37,518    |-2,074    |25,522.80   |0.00      |
2019-02-18|FG910   |1,319.00  |1,324.00  |1,324.00  |1,304.00  |1,304.00  |1,314.00  |-15.00    |-5.00     |20        |0         |-2        |52.56       |0.00      |
2019-02-18|FG911   |1,309.00  |1,303.00  |1,323.00  |1,287.00  |1,323.00  |1,304.00  |14.00     |-5.00     |154       |5,780     |150       |401.74      |0.00      |
2019-02-18|FG912   |1,309.00  |1,300.00  |1,312.00  |1,300.00  |1,300.00  |1,310.00  |-9.00     |1.00      |1,152     |15,970    |-348      |3,018.60    |0.00      |
2019-02-18|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|JR903   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|JR905   |3,012.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|JR907   |2,865.00  |2,865.00  |2,865.00  |2,826.00  |2,852.00  |2,844.00  |-13.00    |-21.00    |222       |632       |10        |1,262.92    |0.00      |
2019-02-18|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|LR903   |2,762.00  |2,755.00  |2,755.00  |2,651.00  |2,651.00  |2,681.00  |-111.00   |-81.00    |2,776     |2,678     |-296      |14,883.17   |0.00      |
2019-02-18|LR905   |2,638.00  |2,608.00  |2,610.00  |2,582.00  |2,601.00  |2,601.00  |-37.00    |-37.00    |22        |124       |0         |114.46      |0.00      |
2019-02-18|LR907   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |0.00      |
2019-02-18|LR909   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2019-02-18|LR911   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-18|MA001   |2,615.00  |2,578.00  |2,608.00  |2,543.00  |2,548.00  |2,571.00  |-67.00    |-44.00    |2,192     |7,466     |-370      |5,636.63    |0.00      |
2019-02-18|MA902   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-49.00    |-49.00    |0         |20        |0         |0.00        |2,390.00  |
2019-02-18|MA903   |2,440.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |10.00     |10.00     |2         |24        |0         |4.90        |0.00      |
2019-02-18|MA904   |2,506.00  |2,465.00  |2,488.00  |2,439.00  |2,461.00  |2,463.00  |-45.00    |-43.00    |76        |10        |-4        |187.16      |0.00      |
2019-02-18|MA905   |2,523.00  |2,494.00  |2,516.00  |2,435.00  |2,449.00  |2,472.00  |-74.00    |-51.00    |3,482,744 |1,724,226 |80,434    |8,610,819.30|0.00      |
2019-02-18|MA906   |2,534.00  |2,459.00  |2,529.00  |2,459.00  |2,478.00  |2,490.00  |-56.00    |-44.00    |32        |30        |6         |79.67       |0.00      |
2019-02-18|MA907   |2,543.00  |2,459.00  |2,492.00  |2,459.00  |2,492.00  |2,462.00  |-51.00    |-81.00    |2,200     |2,310     |2,200     |5,416.40    |0.00      |
2019-02-18|MA908   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.00      |
2019-02-18|MA909   |2,565.00  |2,542.00  |2,564.00  |2,487.00  |2,496.00  |2,520.00  |-69.00    |-45.00    |92,960    |143,810   |12,278    |234,304.65  |0.00      |
2019-02-18|MA910   |2,608.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |-62.00    |-62.00    |4         |12,124    |4         |10.18       |0.00      |
2019-02-18|MA911   |2,601.00  |2,586.00  |2,586.00  |2,496.00  |2,530.00  |2,499.00  |-71.00    |-102.00   |2,214     |66,346    |2,210     |5,533.61    |0.00      |
2019-02-18|MA912   |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |0.00      |0.00      |2,000     |32,720    |-2,000    |5,196.00    |0.00      |
2019-02-18|OI001   |6,961.00  |6,964.00  |6,987.00  |6,948.00  |6,979.00  |6,970.00  |18.00     |9.00      |806       |11,964    |-36       |5,617.75    |0.00      |
2019-02-18|OI903   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-18|OI905   |6,676.00  |6,660.00  |6,705.00  |6,660.00  |6,696.00  |6,686.00  |20.00     |10.00     |106,368   |260,412   |-358      |711,187.69  |0.00      |
2019-02-18|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-18|OI909   |6,844.00  |6,833.00  |6,869.00  |6,829.00  |6,864.00  |6,853.00  |20.00     |9.00      |21,942    |87,192    |1,444     |150,364.04  |0.00      |
2019-02-18|OI911   |6,890.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |8.00      |8.00      |1,000     |2,244     |1,000     |6,898.00    |0.00      |
2019-02-18|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-18|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-18|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-18|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RM001   |2,137.00  |2,138.00  |2,140.00  |2,123.00  |2,133.00  |2,133.00  |-4.00     |-4.00     |3,244     |20,660    |704       |6,919.80    |0.00      |
2019-02-18|RM903   |2,136.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-5.00     |-5.00     |0         |344       |0         |0.00        |0.00      |
2019-02-18|RM905   |2,174.00  |2,164.00  |2,175.00  |2,151.00  |2,158.00  |2,164.00  |-16.00    |-10.00    |533,438   |457,244   |14,646    |1,154,243.56|0.00      |
2019-02-18|RM907   |2,167.00  |2,184.00  |2,184.00  |2,169.00  |2,179.00  |2,176.00  |12.00     |9.00      |36        |23,548    |18        |78.34       |0.00      |
2019-02-18|RM908   |2,206.00  |2,205.00  |2,205.00  |2,194.00  |2,194.00  |2,201.00  |-12.00    |-5.00     |10        |25,844    |0         |22.01       |0.00      |
2019-02-18|RM909   |2,204.00  |2,199.00  |2,207.00  |2,185.00  |2,196.00  |2,196.00  |-8.00     |-8.00     |78,846    |150,186   |8,912     |173,136.42  |0.00      |
2019-02-18|RM911   |2,172.00  |2,172.00  |2,177.00  |2,157.00  |2,164.00  |2,167.00  |-8.00     |-5.00     |148       |22,988    |-22       |320.78      |0.00      |
2019-02-18|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-18|RS909   |5,339.00  |0.00      |0.00      |0.00      |0.00      |5,341.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2019-02-18|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|SF001   |5,850.00  |5,872.00  |5,972.00  |5,818.00  |5,824.00  |5,884.00  |-26.00    |34.00     |100       |4,698     |-14       |294.19      |0.00      |
2019-02-18|SF902   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |5,704.00  |
2019-02-18|SF903   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SF904   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-02-18|SF905   |5,976.00  |6,020.00  |6,046.00  |5,930.00  |5,932.00  |5,966.00  |-44.00    |-10.00    |51,734    |81,564    |-2,906    |154,301.15  |0.00      |
2019-02-18|SF906   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-02-18|SF907   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SF908   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SF909   |5,886.00  |5,958.00  |5,958.00  |5,858.00  |5,862.00  |5,878.00  |-24.00    |-8.00     |3,612     |11,538    |1,118     |10,615.54   |0.00      |
2019-02-18|SF910   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-02-18|SF911   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|SF912   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-8.00     |-8.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-18|SM001   |7,058.00  |7,096.00  |7,096.00  |6,954.00  |6,994.00  |7,018.00  |-64.00    |-40.00    |180       |426       |98        |631.51      |0.00      |
2019-02-18|SM902   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |8,016.00  |
2019-02-18|SM903   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,364.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-02-18|SM904   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SM905   |7,522.00  |7,550.00  |7,570.00  |7,406.00  |7,410.00  |7,468.00  |-112.00   |-54.00    |93,666    |116,154   |-1,146    |349,698.70  |0.00      |
2019-02-18|SM906   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2019-02-18|SM907   |8,032.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SM908   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SM909   |7,248.00  |7,262.00  |7,288.00  |7,150.00  |7,174.00  |7,216.00  |-74.00    |-32.00    |5,584     |14,086    |-1,580    |20,147.66   |0.00      |
2019-02-18|SM910   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-02-18|SM911   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-32.00    |-32.00    |0         |900       |0         |0.00        |0.00      |
2019-02-18|SM912   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-18|SR001   |4,994.00  |4,987.00  |5,085.00  |4,980.00  |5,033.00  |5,029.00  |39.00     |35.00     |15,342    |48,770    |3,102     |77,157.64   |0.00      |
2019-02-18|SR903   |4,985.00  |4,990.00  |5,056.00  |4,980.00  |5,025.00  |5,020.00  |40.00     |35.00     |36        |336       |4         |180.72      |0.00      |
2019-02-18|SR905   |5,017.00  |4,994.00  |5,135.00  |4,987.00  |5,067.00  |5,058.00  |50.00     |41.00     |618,498   |370,634   |5,566     |3,128,616.05|0.00      |
2019-02-18|SR907   |4,984.00  |5,055.00  |5,060.00  |5,047.00  |5,060.00  |5,055.00  |76.00     |71.00     |8         |4,256     |-2        |40.44       |0.00      |
2019-02-18|SR909   |5,009.00  |4,993.00  |5,115.00  |4,985.00  |5,056.00  |5,049.00  |47.00     |40.00     |131,042   |252,118   |-8,252    |661,633.19  |0.00      |
2019-02-18|SR911   |5,010.00  |5,101.00  |5,101.00  |5,054.00  |5,061.00  |5,058.00  |51.00     |48.00     |4,008     |8,992     |2,004     |20,271.40   |0.00      |
2019-02-18|TA001   |5,970.00  |6,000.00  |6,106.00  |5,950.00  |6,066.00  |6,046.00  |96.00     |76.00     |4,314     |35,670    |694       |13,040.15   |0.00      |
2019-02-18|TA902   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |100.00    |100.00    |0         |46        |0         |0.00        |6,614.00  |
2019-02-18|TA903   |6,412.00  |6,470.00  |6,580.00  |6,410.00  |6,534.00  |6,492.00  |122.00    |80.00     |8,070     |75,728    |-3,406    |26,195.52   |0.00      |
2019-02-18|TA904   |6,368.00  |6,416.00  |6,434.00  |6,416.00  |6,434.00  |6,422.00  |66.00     |54.00     |6         |22        |0         |19.27       |0.00      |
2019-02-18|TA905   |6,360.00  |6,420.00  |6,540.00  |6,344.00  |6,486.00  |6,458.00  |126.00    |98.00     |2,603,344 |985,722   |-67,228   |8,404,958.34|0.00      |
2019-02-18|TA906   |6,284.00  |6,392.00  |6,448.00  |6,358.00  |6,434.00  |6,420.00  |150.00    |136.00    |46        |34        |0         |147.63      |0.00      |
2019-02-18|TA907   |6,252.00  |6,300.00  |6,426.00  |6,246.00  |6,378.00  |6,350.00  |126.00    |98.00     |154,076   |120,858   |-2,450    |489,185.44  |0.00      |
2019-02-18|TA908   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |70.00     |70.00     |0         |14        |0         |0.00        |0.00      |
2019-02-18|TA909   |6,158.00  |6,196.00  |6,304.00  |6,138.00  |6,266.00  |6,246.00  |108.00    |88.00     |64,068    |161,482   |1,418     |200,071.98  |0.00      |
2019-02-18|TA910   |6,166.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |50.00     |50.00     |4         |8,118     |-4        |12.43       |0.00      |
2019-02-18|TA911   |6,052.00  |6,098.00  |6,200.00  |6,052.00  |6,174.00  |6,142.00  |122.00    |90.00     |67,602    |50,072    |5,988     |207,597.73  |0.00      |
2019-02-18|TA912   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |96.00     |96.00     |0         |15,394    |0         |0.00        |0.00      |
2019-02-18|WH001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-18|WH903   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|WH905   |2,436.00  |2,429.00  |2,455.00  |2,403.00  |2,416.00  |2,431.00  |-20.00    |-5.00     |152       |586       |-10       |739.17      |0.00      |
2019-02-18|WH907   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-02-18|WH909   |2,421.00  |2,430.00  |2,430.00  |2,416.00  |2,416.00  |2,425.00  |-5.00     |4.00      |18        |296       |0         |87.28       |0.00      |
2019-02-18|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|ZC001   |584.20    |584.20    |584.20    |578.60    |580.40    |581.00    |-3.80     |-3.20     |140       |2,468     |52        |813.52      |0.00      |
2019-02-18|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-18|ZC903   |601.80    |603.00    |605.00    |598.60    |599.40    |602.20    |-2.40     |0.40      |7,474     |23,780    |-116      |45,012.12   |0.00      |
2019-02-18|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-18|ZC905   |589.40    |590.00    |594.00    |581.60    |583.80    |586.40    |-5.60     |-3.00     |218,094   |312,296   |9,882     |1,279,067.28|0.00      |
2019-02-18|ZC906   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-18|ZC907   |594.40    |595.00    |599.20    |587.20    |588.80    |591.00    |-5.60     |-3.40     |65,768    |64,390    |540       |388,659.72  |0.00      |
2019-02-18|ZC908   |567.80    |582.00    |582.00    |582.00    |582.00    |582.00    |14.20     |14.20     |2         |30        |-2        |11.64       |0.00      |
2019-02-18|ZC909   |582.40    |582.60    |585.20    |576.80    |579.00    |580.40    |-3.40     |-2.00     |6,036     |28,556    |1,444     |35,028.48   |0.00      |
2019-02-18|ZC910   |585.80    |0.00      |0.00      |0.00      |0.00      |585.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-18|ZC911   |584.60    |582.60    |584.60    |579.00    |580.40    |580.20    |-4.20     |-4.40     |22,738    |7,242     |-172      |131,908.15  |0.00      |
2019-02-18|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-19|AP001   |8,337.00  |8,319.00  |8,361.00  |8,314.00  |8,359.00  |8,339.00  |22.00     |2.00      |846       |11,006    |130       |7,054.99    |0.00      |
2019-02-19|AP903   |11,200.00 |11,134.00 |11,168.00 |11,103.00 |11,168.00 |11,136.00 |-32.00    |-64.00    |298       |2,630     |-96       |3,318.65    |0.00      |
2019-02-19|AP905   |11,272.00 |11,233.00 |11,290.00 |11,167.00 |11,289.00 |11,224.00 |17.00     |-48.00    |75,554    |153,516   |-1,414    |847,996.67  |0.00      |
2019-02-19|AP907   |11,380.00 |11,325.00 |11,369.00 |11,285.00 |11,369.00 |11,319.00 |-11.00    |-61.00    |2,534     |23,080    |10        |28,682.23   |0.00      |
2019-02-19|AP910   |8,331.00  |8,281.00  |8,326.00  |8,263.00  |8,316.00  |8,295.00  |-15.00    |-36.00    |9,276     |32,392    |-270      |76,943.88   |0.00      |
2019-02-19|AP911   |8,187.00  |8,141.00  |8,218.00  |8,141.00  |8,216.00  |8,161.00  |29.00     |-26.00    |2,386     |20,432    |1,558     |19,472.42   |0.00      |
2019-02-19|AP912   |8,241.00  |8,206.00  |8,294.00  |8,206.00  |8,291.00  |8,219.00  |50.00     |-22.00    |1,850     |15,838    |1,706     |15,206.07   |0.00      |
2019-02-19|CF001   |15,775.00 |15,815.00 |16,050.00 |15,795.00 |16,050.00 |15,980.00 |275.00    |205.00    |2,982     |30,936    |92        |23,823.74   |0.00      |
2019-02-19|CF903   |14,335.00 |14,550.00 |14,650.00 |14,550.00 |14,650.00 |14,610.00 |315.00    |275.00    |46        |440       |0         |336.01      |0.00      |
2019-02-19|CF905   |15,060.00 |15,090.00 |15,350.00 |15,070.00 |15,345.00 |15,250.00 |285.00    |190.00    |287,630   |407,244   |1,142     |2,192,821.24|0.00      |
2019-02-19|CF907   |15,235.00 |15,300.00 |15,500.00 |15,300.00 |15,500.00 |15,390.00 |265.00    |155.00    |56        |1,514     |-10       |430.89      |0.00      |
2019-02-19|CF909   |15,440.00 |15,460.00 |15,735.00 |15,445.00 |15,735.00 |15,630.00 |295.00    |190.00    |62,678    |145,414   |6,382     |489,828.33  |0.00      |
2019-02-19|CF911   |15,585.00 |15,680.00 |15,980.00 |15,680.00 |15,810.00 |15,860.00 |225.00    |275.00    |82        |5,726     |-52       |650.26      |0.00      |
2019-02-19|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|CY902   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |110.00    |110.00    |0         |0         |0         |0.00        |21,900.00 |
2019-02-19|CY903   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|CY904   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|CY905   |24,335.00 |24,290.00 |24,560.00 |24,250.00 |24,550.00 |24,460.00 |215.00    |125.00    |400       |456       |12        |4,891.54    |0.00      |
2019-02-19|CY906   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |125.00    |125.00    |0         |2         |0         |0.00        |0.00      |
2019-02-19|CY907   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,720.00 |120.00    |120.00    |0         |4         |0         |0.00        |0.00      |
2019-02-19|CY908   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|CY909   |25,025.00 |26,030.00 |26,030.00 |24,600.00 |25,130.00 |25,150.00 |105.00    |125.00    |12        |16        |4         |150.89      |0.00      |
2019-02-19|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-19|CY911   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,340.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|FG001   |1,274.00  |1,274.00  |1,292.00  |1,274.00  |1,290.00  |1,281.00  |16.00     |7.00      |472       |3,340     |-52       |1,209.72    |0.00      |
2019-02-19|FG902   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |14.00     |14.00     |0         |0         |0         |0.00        |1,360.00  |
2019-02-19|FG903   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|FG904   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-02-19|FG905   |1,328.00  |1,328.00  |1,359.00  |1,324.00  |1,358.00  |1,342.00  |30.00     |14.00     |219,038   |212,208   |36,288    |588,072.68  |0.00      |
2019-02-19|FG906   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.00      |
2019-02-19|FG907   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|FG908   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2019-02-19|FG909   |1,319.00  |1,317.00  |1,344.00  |1,316.00  |1,343.00  |1,330.00  |24.00     |11.00     |14,894    |40,106    |2,588     |39,620.11   |0.00      |
2019-02-19|FG910   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|FG911   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |21.00     |21.00     |0         |5,780     |0         |0.00        |0.00      |
2019-02-19|FG912   |1,310.00  |1,296.00  |1,328.00  |1,296.00  |1,324.00  |1,297.00  |14.00     |-13.00    |1,128     |17,076    |1,106     |2,925.17    |0.00      |
2019-02-19|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|JR903   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|JR905   |2,990.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|JR907   |2,844.00  |2,853.00  |2,869.00  |2,846.00  |2,850.00  |2,857.00  |6.00      |13.00     |154       |614       |-18       |879.84      |0.00      |
2019-02-19|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|LR903   |2,681.00  |2,648.00  |2,664.00  |2,636.00  |2,645.00  |2,648.00  |-36.00    |-33.00    |1,738     |2,284     |-394      |9,205.67    |0.00      |
2019-02-19|LR905   |2,601.00  |2,576.00  |2,613.00  |2,576.00  |2,611.00  |2,598.00  |10.00     |-3.00     |12        |124       |0         |62.35       |0.00      |
2019-02-19|LR907   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-19.00    |-19.00    |0         |18        |0         |0.00        |0.00      |
2019-02-19|LR909   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-02-19|LR911   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-19|MA001   |2,571.00  |2,544.00  |2,581.00  |2,544.00  |2,581.00  |2,569.00  |10.00     |-2.00     |676       |7,336     |-130      |1,736.75    |0.00      |
2019-02-19|MA902   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |0.00      |0.00      |0         |20        |0         |0.00        |2,387.00  |
2019-02-19|MA903   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-02-19|MA904   |2,463.00  |2,474.00  |2,474.00  |2,430.00  |2,448.00  |2,451.00  |-15.00    |-12.00    |6         |10        |0         |14.70       |0.00      |
2019-02-19|MA905   |2,472.00  |2,447.00  |2,476.00  |2,437.00  |2,475.00  |2,460.00  |3.00      |-12.00    |2,272,676 |1,604,012 |-120,214  |5,590,564.47|0.00      |
2019-02-19|MA906   |2,490.00  |2,460.00  |2,479.00  |2,460.00  |2,472.00  |2,471.00  |-18.00    |-19.00    |46        |40        |10        |113.67      |0.00      |
2019-02-19|MA907   |2,462.00  |2,511.00  |2,528.00  |2,511.00  |2,528.00  |2,511.00  |66.00     |49.00     |1,362     |1,272     |-1,038    |3,420.02    |0.00      |
2019-02-19|MA908   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-02-19|MA909   |2,520.00  |2,494.00  |2,529.00  |2,490.00  |2,528.00  |2,515.00  |8.00      |-5.00     |57,194    |147,388   |3,578     |143,842.27  |0.00      |
2019-02-19|MA910   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |12,124    |0         |0.00        |0.00      |
2019-02-19|MA911   |2,499.00  |2,555.00  |2,568.00  |2,548.00  |2,568.00  |2,549.00  |69.00     |50.00     |1,372     |65,302    |-1,044    |3,496.76    |0.00      |
2019-02-19|MA912   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-5.00     |-5.00     |0         |32,720    |0         |0.00        |0.00      |
2019-02-19|OI001   |6,970.00  |6,975.00  |7,062.00  |6,975.00  |7,055.00  |7,025.00  |85.00     |55.00     |2,142     |12,128    |164       |15,048.47   |0.00      |
2019-02-19|OI903   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-19|OI905   |6,686.00  |6,690.00  |6,796.00  |6,686.00  |6,779.00  |6,752.00  |93.00     |66.00     |199,798   |279,226   |18,814    |1,349,050.84|0.00      |
2019-02-19|OI907   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |29.00     |29.00     |0         |1,752     |0         |0.00        |0.00      |
2019-02-19|OI909   |6,853.00  |6,865.00  |6,950.00  |6,854.00  |6,940.00  |6,906.00  |87.00     |53.00     |53,746    |93,522    |6,330     |371,169.61  |0.00      |
2019-02-19|OI911   |6,898.00  |6,948.00  |6,948.00  |6,948.00  |6,948.00  |6,948.00  |50.00     |50.00     |2         |2,244     |0         |13.90       |0.00      |
2019-02-19|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-19|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-19|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-19|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RM001   |2,133.00  |2,133.00  |2,145.00  |2,131.00  |2,139.00  |2,138.00  |6.00      |5.00      |3,936     |22,000    |1,340     |8,415.94    |0.00      |
2019-02-19|RM903   |2,131.00  |2,100.00  |2,155.00  |2,100.00  |2,136.00  |2,134.00  |5.00      |3.00      |134       |344       |0         |285.89      |0.00      |
2019-02-19|RM905   |2,164.00  |2,158.00  |2,168.00  |2,143.00  |2,154.00  |2,154.00  |-10.00    |-10.00    |661,824   |485,856   |28,612    |1,425,880.03|0.00      |
2019-02-19|RM907   |2,176.00  |2,176.00  |2,181.00  |2,164.00  |2,171.00  |2,172.00  |-5.00     |-4.00     |62        |23,594    |46        |134.68      |0.00      |
2019-02-19|RM908   |2,201.00  |2,199.00  |2,200.00  |2,188.00  |2,196.00  |2,194.00  |-5.00     |-7.00     |14        |25,844    |0         |30.72       |0.00      |
2019-02-19|RM909   |2,196.00  |2,198.00  |2,205.00  |2,187.00  |2,197.00  |2,198.00  |1.00      |2.00      |104,792   |166,996   |16,810    |230,287.72  |0.00      |
2019-02-19|RM911   |2,167.00  |2,166.00  |2,174.00  |2,158.00  |2,168.00  |2,169.00  |1.00      |2.00      |168       |23,004    |16        |364.36      |0.00      |
2019-02-19|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|RS908   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-19|RS909   |5,341.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-02-19|RS911   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|SF001   |5,884.00  |5,832.00  |5,850.00  |5,804.00  |5,850.00  |5,830.00  |-34.00    |-54.00    |50        |4,728     |30        |145.73      |0.00      |
2019-02-19|SF902   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |5,702.00  |
2019-02-19|SF903   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SF904   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-02-19|SF905   |5,966.00  |5,938.00  |5,970.00  |5,914.00  |5,964.00  |5,940.00  |-2.00     |-26.00    |38,538    |80,298    |-1,266    |114,463.66  |0.00      |
2019-02-19|SF906   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-02-19|SF907   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SF908   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SF909   |5,878.00  |5,876.00  |5,898.00  |5,844.00  |5,890.00  |5,874.00  |12.00     |-4.00     |1,082     |11,968    |430       |3,177.10    |0.00      |
2019-02-19|SF910   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-02-19|SF911   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|SF912   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-4.00     |-4.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-19|SM001   |7,018.00  |6,966.00  |7,020.00  |6,966.00  |7,002.00  |6,996.00  |-16.00    |-22.00    |30        |448       |22        |104.92      |0.00      |
2019-02-19|SM902   |8,018.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |8,034.00  |
2019-02-19|SM903   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2019-02-19|SM904   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SM905   |7,468.00  |7,414.00  |7,444.00  |7,380.00  |7,426.00  |7,422.00  |-42.00    |-46.00    |67,570    |110,104   |-6,050    |250,723.71  |0.00      |
2019-02-19|SM906   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-19|SM907   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SM908   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SM909   |7,216.00  |7,188.00  |7,216.00  |7,162.00  |7,200.00  |7,190.00  |-16.00    |-26.00    |992       |14,378    |292       |3,566.02    |0.00      |
2019-02-19|SM910   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-02-19|SM911   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-26.00    |-26.00    |0         |900       |0         |0.00        |0.00      |
2019-02-19|SM912   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-19|SR001   |5,029.00  |5,028.00  |5,044.00  |5,010.00  |5,043.00  |5,031.00  |14.00     |2.00      |5,822     |49,740    |970       |29,292.61   |0.00      |
2019-02-19|SR903   |5,020.00  |5,006.00  |5,028.00  |5,006.00  |5,026.00  |5,023.00  |6.00      |3.00      |26        |336       |0         |130.61      |0.00      |
2019-02-19|SR905   |5,058.00  |5,069.00  |5,083.00  |5,041.00  |5,078.00  |5,063.00  |20.00     |5.00      |339,214   |375,900   |5,266     |1,717,523.67|0.00      |
2019-02-19|SR907   |5,055.00  |5,051.00  |5,051.00  |5,051.00  |5,051.00  |5,051.00  |-4.00     |-4.00     |2         |4,256     |0         |10.10       |0.00      |
2019-02-19|SR909   |5,049.00  |5,060.00  |5,069.00  |5,034.00  |5,065.00  |5,053.00  |16.00     |4.00      |74,038    |255,372   |3,254     |374,109.42  |0.00      |
2019-02-19|SR911   |5,058.00  |5,050.00  |5,064.00  |5,050.00  |5,064.00  |5,053.00  |6.00      |-5.00     |240       |9,214     |222       |1,212.79    |0.00      |
2019-02-19|TA001   |6,046.00  |6,078.00  |6,086.00  |6,000.00  |6,048.00  |6,036.00  |2.00      |-10.00    |3,484     |35,148    |-522      |10,513.76   |0.00      |
2019-02-19|TA902   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |2.00      |2.00      |0         |46        |0         |0.00        |6,632.00  |
2019-02-19|TA903   |6,492.00  |6,536.00  |6,544.00  |6,452.00  |6,504.00  |6,488.00  |12.00     |-4.00     |3,570     |73,536    |-2,192    |11,580.60   |0.00      |
2019-02-19|TA904   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |84.00     |84.00     |0         |22        |0         |0.00        |0.00      |
2019-02-19|TA905   |6,458.00  |6,490.00  |6,506.00  |6,408.00  |6,474.00  |6,460.00  |16.00     |2.00      |1,846,352 |967,224   |-18,498   |5,963,679.56|0.00      |
2019-02-19|TA906   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-02-19|TA907   |6,350.00  |6,378.00  |6,398.00  |6,302.00  |6,360.00  |6,352.00  |10.00     |2.00      |144,394   |121,642   |784       |458,520.08  |0.00      |
2019-02-19|TA908   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-02-19|TA909   |6,246.00  |6,278.00  |6,284.00  |6,186.00  |6,240.00  |6,228.00  |-6.00     |-18.00    |70,158    |174,592   |13,110    |218,436.64  |0.00      |
2019-02-19|TA910   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |8,118     |0         |0.00        |0.00      |
2019-02-19|TA911   |6,142.00  |6,180.00  |6,182.00  |6,096.00  |6,136.00  |6,138.00  |-6.00     |-4.00     |65,340    |51,660    |1,588     |200,486.56  |0.00      |
2019-02-19|TA912   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |15,394    |0         |0.00        |0.00      |
2019-02-19|WH001   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-19|WH903   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|WH905   |2,431.00  |2,416.00  |2,429.00  |2,416.00  |2,428.00  |2,423.00  |-3.00     |-8.00     |72        |586       |0         |348.92      |0.00      |
2019-02-19|WH907   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-19|WH909   |2,425.00  |2,413.00  |2,420.00  |2,413.00  |2,420.00  |2,417.00  |-5.00     |-8.00     |6         |296       |0         |29.00       |0.00      |
2019-02-19|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|ZC001   |581.00    |580.40    |581.00    |578.00    |579.80    |579.00    |-1.20     |-2.00     |90        |2,486     |18        |521.15      |0.00      |
2019-02-19|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-19|ZC903   |602.20    |600.00    |600.20    |597.40    |598.00    |599.00    |-4.20     |-3.20     |2,758     |23,350    |-430      |16,521.97   |0.00      |
2019-02-19|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-19|ZC905   |586.40    |584.60    |585.00    |581.00    |584.00    |583.00    |-2.40     |-3.40     |101,086   |309,562   |-2,734    |589,383.62  |0.00      |
2019-02-19|ZC906   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-19|ZC907   |591.00    |588.80    |590.20    |586.40    |590.20    |588.40    |-0.80     |-2.60     |55,672    |63,700    |-690      |327,545.18  |0.00      |
2019-02-19|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-02-19|ZC909   |580.40    |579.20    |579.40    |575.80    |578.00    |577.40    |-2.40     |-3.00     |2,560     |28,836    |280       |14,779.19   |0.00      |
2019-02-19|ZC910   |585.80    |0.00      |0.00      |0.00      |0.00      |583.00    |-2.80     |-2.80     |0         |6         |0         |0.00        |0.00      |
2019-02-19|ZC911   |580.20    |578.00    |580.60    |577.40    |579.40    |579.60    |-0.80     |-0.60     |17,226    |7,260     |18        |99,833.34   |0.00      |
2019-02-19|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-20|AP001   |8,339.00  |8,350.00  |8,383.00  |8,330.00  |8,374.00  |8,357.00  |35.00     |18.00     |1,024     |11,380    |374       |8,558.02    |0.00      |
2019-02-20|AP903   |11,136.00 |11,170.00 |11,195.00 |11,130.00 |11,186.00 |11,164.00 |50.00     |28.00     |172       |2,514     |-116      |1,920.22    |0.00      |
2019-02-20|AP905   |11,224.00 |11,294.00 |11,325.00 |11,183.00 |11,271.00 |11,241.00 |47.00     |17.00     |74,142    |152,870   |-646      |833,399.95  |0.00      |
2019-02-20|AP907   |11,319.00 |11,370.00 |11,388.00 |11,280.00 |11,341.00 |11,326.00 |22.00     |7.00      |2,206     |22,796    |-284      |24,985.15   |0.00      |
2019-02-20|AP910   |8,295.00  |8,292.00  |8,342.00  |8,278.00  |8,330.00  |8,308.00  |35.00     |13.00     |9,592     |32,840    |448       |79,688.44   |0.00      |
2019-02-20|AP911   |8,161.00  |8,206.00  |8,248.00  |8,183.00  |8,242.00  |8,218.00  |81.00     |57.00     |822       |20,548    |116       |6,755.03    |0.00      |
2019-02-20|AP912   |8,219.00  |8,272.00  |8,328.00  |8,260.00  |8,322.00  |8,298.00  |103.00    |79.00     |266       |15,826    |-12       |2,207.16    |0.00      |
2019-02-20|CF001   |15,980.00 |16,055.00 |16,115.00 |15,985.00 |16,105.00 |16,050.00 |125.00    |70.00     |3,790     |33,172    |2,236     |30,411.83   |0.00      |
2019-02-20|CF903   |14,610.00 |14,695.00 |14,940.00 |14,610.00 |14,745.00 |14,740.00 |135.00    |130.00    |108       |432       |-8        |795.92      |0.00      |
2019-02-20|CF905   |15,250.00 |15,350.00 |15,395.00 |15,265.00 |15,390.00 |15,345.00 |140.00    |95.00     |244,714   |422,500   |15,256    |1,877,362.84|0.00      |
2019-02-20|CF907   |15,390.00 |15,460.00 |15,535.00 |15,445.00 |15,535.00 |15,485.00 |145.00    |95.00     |82        |1,542     |28        |634.95      |0.00      |
2019-02-20|CF909   |15,630.00 |15,725.00 |15,805.00 |15,655.00 |15,795.00 |15,735.00 |165.00    |105.00    |60,744    |151,670   |6,256     |477,978.51  |0.00      |
2019-02-20|CF911   |15,860.00 |15,770.00 |15,875.00 |15,770.00 |15,875.00 |15,835.00 |15.00     |-25.00    |40        |5,726     |0         |316.70      |0.00      |
2019-02-20|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|CY902   |21,955.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |75.00     |75.00     |0         |0         |0         |0.00        |21,915.00 |
2019-02-20|CY903   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|CY904   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|CY905   |24,460.00 |24,530.00 |24,625.00 |24,480.00 |24,570.00 |24,545.00 |110.00    |85.00     |266       |426       |-30       |3,264.58    |0.00      |
2019-02-20|CY906   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-02-20|CY907   |23,720.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-02-20|CY908   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|CY909   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-20|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-20|CY911   |25,340.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,875.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|FG001   |1,281.00  |1,290.00  |1,292.00  |1,281.00  |1,287.00  |1,286.00  |6.00      |5.00      |218       |3,302     |-38       |560.68      |0.00      |
2019-02-20|FG902   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,359.00  |
2019-02-20|FG903   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-20|FG905   |1,342.00  |1,359.00  |1,362.00  |1,345.00  |1,355.00  |1,353.00  |13.00     |11.00     |122,768   |186,416   |-25,792   |332,144.94  |0.00      |
2019-02-20|FG906   |1,337.00  |1,336.00  |1,345.00  |1,334.00  |1,345.00  |1,338.00  |8.00      |1.00      |6         |4         |0         |16.06       |0.00      |
2019-02-20|FG907   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-20|FG909   |1,330.00  |1,344.00  |1,345.00  |1,330.00  |1,337.00  |1,336.00  |7.00      |6.00      |10,184    |38,418    |-1,688    |27,216.88   |0.00      |
2019-02-20|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|FG911   |1,325.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |-10.00    |-10.00    |100       |5,880     |100       |263.00      |0.00      |
2019-02-20|FG912   |1,297.00  |1,310.00  |1,329.00  |1,310.00  |1,329.00  |1,311.00  |32.00     |14.00     |104       |17,174    |98        |272.63      |0.00      |
2019-02-20|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|JR903   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-02-20|JR905   |3,004.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-02-20|JR907   |2,857.00  |2,845.00  |2,852.00  |2,839.00  |2,842.00  |2,845.00  |-15.00    |-12.00    |60        |638       |24        |341.35      |0.00      |
2019-02-20|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|LR903   |2,648.00  |2,630.00  |2,654.00  |2,630.00  |2,645.00  |2,647.00  |-3.00     |-1.00     |794       |1,990     |-294      |4,203.06    |0.00      |
2019-02-20|LR905   |2,598.00  |2,528.00  |2,628.00  |2,528.00  |2,628.00  |2,578.00  |30.00     |-20.00    |4         |124       |0         |20.62       |0.00      |
2019-02-20|LR907   |2,653.00  |2,592.00  |2,592.00  |2,580.00  |2,580.00  |2,586.00  |-73.00    |-67.00    |4         |18        |0         |20.69       |0.00      |
2019-02-20|LR909   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-20|LR911   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-20|MA001   |2,569.00  |2,583.00  |2,595.00  |2,570.00  |2,588.00  |2,585.00  |19.00     |16.00     |414       |7,240     |-96       |1,070.23    |0.00      |
2019-02-20|MA902   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |0.00      |0.00      |0         |20        |0         |0.00        |2,375.00  |
2019-02-20|MA903   |2,450.00  |2,345.00  |2,455.00  |2,345.00  |2,455.00  |2,421.00  |5.00      |-29.00    |8         |24        |0         |19.37       |0.00      |
2019-02-20|MA904   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-02-20|MA905   |2,460.00  |2,481.00  |2,493.00  |2,462.00  |2,484.00  |2,480.00  |24.00     |20.00     |2,002,314 |1,486,186 |-117,826  |4,966,566.15|0.00      |
2019-02-20|MA906   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |7.00      |7.00      |0         |40        |0         |0.00        |0.00      |
2019-02-20|MA907   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |13.00     |13.00     |0         |1,272     |0         |0.00        |0.00      |
2019-02-20|MA908   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-02-20|MA909   |2,515.00  |2,533.00  |2,545.00  |2,516.00  |2,538.00  |2,533.00  |23.00     |18.00     |46,674    |141,186   |-6,202    |118,205.40  |0.00      |
2019-02-20|MA910   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |10.00     |10.00     |0         |12,124    |0         |0.00        |0.00      |
2019-02-20|MA911   |2,549.00  |2,558.00  |2,582.00  |2,558.00  |2,575.00  |2,558.00  |26.00     |9.00      |3,026     |62,310    |-2,992    |7,740.86    |0.00      |
2019-02-20|MA912   |2,593.00  |2,593.00  |2,608.00  |2,593.00  |2,608.00  |2,593.00  |15.00     |0.00      |4,004     |28,724    |-3,996    |10,382.42   |0.00      |
2019-02-20|OI001   |7,025.00  |7,036.00  |7,037.00  |6,970.00  |6,992.00  |7,005.00  |-33.00    |-20.00    |2,502     |12,636    |508       |17,527.52   |0.00      |
2019-02-20|OI903   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-20|OI905   |6,752.00  |6,763.00  |6,768.00  |6,691.00  |6,711.00  |6,722.00  |-41.00    |-30.00    |164,264   |276,582   |-2,644    |1,104,252.74|0.00      |
2019-02-20|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-20|OI909   |6,906.00  |6,914.00  |6,922.00  |6,852.00  |6,865.00  |6,882.00  |-41.00    |-24.00    |44,576    |96,914    |3,392     |306,749.91  |0.00      |
2019-02-20|OI911   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,941.00  |-7.00     |-7.00     |0         |2,244     |0         |0.00        |0.00      |
2019-02-20|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-20|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-20|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-20|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|RM001   |2,138.00  |2,139.00  |2,142.00  |2,106.00  |2,112.00  |2,118.00  |-26.00    |-20.00    |10,578    |25,406    |3,406     |22,409.01   |0.00      |
2019-02-20|RM903   |2,134.00  |2,105.00  |2,105.00  |2,040.00  |2,040.00  |2,062.00  |-94.00    |-72.00    |58        |344       |0         |119.61      |0.00      |
2019-02-20|RM905   |2,154.00  |2,154.00  |2,157.00  |2,104.00  |2,114.00  |2,129.00  |-40.00    |-25.00    |981,392   |547,582   |61,726    |2,089,206.56|0.00      |
2019-02-20|RM907   |2,172.00  |2,170.00  |2,170.00  |2,130.00  |2,138.00  |2,150.00  |-34.00    |-22.00    |84        |23,628    |34        |180.64      |0.00      |
2019-02-20|RM908   |2,194.00  |2,177.00  |2,183.00  |2,162.00  |2,171.00  |2,173.00  |-23.00    |-21.00    |24        |25,850    |6         |52.15       |0.00      |
2019-02-20|RM909   |2,198.00  |2,198.00  |2,199.00  |2,157.00  |2,165.00  |2,176.00  |-33.00    |-22.00    |138,344   |187,364   |20,368    |301,015.49  |0.00      |
2019-02-20|RM911   |2,169.00  |2,166.00  |2,167.00  |2,129.00  |2,139.00  |2,151.00  |-30.00    |-18.00    |232       |23,080    |76        |498.93      |0.00      |
2019-02-20|RS907   |5,271.00  |5,101.00  |5,101.00  |5,052.00  |5,052.00  |5,085.00  |-219.00   |-186.00   |6         |6         |6         |30.51       |0.00      |
2019-02-20|RS908   |5,346.00  |5,165.00  |5,201.00  |5,106.00  |5,106.00  |5,165.00  |-240.00   |-181.00   |12        |12        |10        |61.98       |0.00      |
2019-02-20|RS909   |5,342.00  |5,344.00  |5,344.00  |5,002.00  |5,041.00  |5,172.00  |-301.00   |-170.00   |20        |8         |0         |103.45      |0.00      |
2019-02-20|RS911   |5,383.00  |5,111.00  |5,280.00  |5,111.00  |5,188.00  |5,152.00  |-195.00   |-231.00   |12        |12        |12        |61.82       |0.00      |
2019-02-20|SF001   |5,830.00  |5,836.00  |5,902.00  |5,836.00  |5,902.00  |5,844.00  |72.00     |14.00     |644       |5,024     |296       |1,881.90    |0.00      |
2019-02-20|SF902   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |46.00     |46.00     |0         |0         |0         |0.00        |5,700.00  |
2019-02-20|SF903   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SF904   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2019-02-20|SF905   |5,940.00  |5,950.00  |6,048.00  |5,920.00  |6,048.00  |5,988.00  |108.00    |48.00     |68,106    |86,294    |5,996     |203,887.70  |0.00      |
2019-02-20|SF906   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2019-02-20|SF907   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SF908   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SF909   |5,874.00  |5,902.00  |5,976.00  |5,860.00  |5,970.00  |5,912.00  |96.00     |38.00     |1,168     |12,208    |240       |3,452.69    |0.00      |
2019-02-20|SF910   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-02-20|SF911   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SF912   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |40.00     |40.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-20|SM001   |6,996.00  |7,000.00  |7,066.00  |7,000.00  |7,054.00  |7,030.00  |58.00     |34.00     |76        |416       |-32       |267.14      |0.00      |
2019-02-20|SM902   |7,970.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |76.00     |76.00     |0         |0         |0         |0.00        |8,052.00  |
2019-02-20|SM903   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |78.00     |78.00     |0         |2         |0         |0.00        |0.00      |
2019-02-20|SM904   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SM905   |7,422.00  |7,432.00  |7,596.00  |7,388.00  |7,592.00  |7,492.00  |170.00    |70.00     |119,894   |132,884   |22,780    |449,136.19  |0.00      |
2019-02-20|SM906   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-20|SM907   |7,926.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SM909   |7,190.00  |7,198.00  |7,310.00  |7,170.00  |7,278.00  |7,228.00  |88.00     |38.00     |3,298     |13,034    |-1,344    |11,917.61   |0.00      |
2019-02-20|SM910   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-02-20|SM911   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |40.00     |40.00     |0         |900       |0         |0.00        |0.00      |
2019-02-20|SM912   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-20|SR001   |5,031.00  |5,043.00  |5,070.00  |5,031.00  |5,047.00  |5,050.00  |16.00     |19.00     |8,424     |51,184    |1,444     |42,539.35   |0.00      |
2019-02-20|SR903   |5,023.00  |5,051.00  |5,075.00  |5,046.00  |5,075.00  |5,052.00  |52.00     |29.00     |62        |390       |54        |313.24      |0.00      |
2019-02-20|SR905   |5,063.00  |5,075.00  |5,124.00  |5,067.00  |5,111.00  |5,102.00  |48.00     |39.00     |553,614   |393,442   |17,542    |2,824,347.32|0.00      |
2019-02-20|SR907   |5,051.00  |5,063.00  |5,099.00  |5,063.00  |5,092.00  |5,086.00  |41.00     |35.00     |52        |4,256     |0         |264.47      |0.00      |
2019-02-20|SR909   |5,053.00  |5,062.00  |5,096.00  |5,052.00  |5,086.00  |5,081.00  |33.00     |28.00     |103,278   |257,306   |1,934     |524,788.18  |0.00      |
2019-02-20|SR911   |5,053.00  |5,097.00  |5,097.00  |5,069.00  |5,087.00  |5,080.00  |34.00     |27.00     |16        |9,212     |-2        |81.27       |0.00      |
2019-02-20|TA001   |6,036.00  |6,026.00  |6,068.00  |6,000.00  |6,040.00  |6,028.00  |4.00      |-8.00     |2,000     |35,362    |214       |6,027.25    |0.00      |
2019-02-20|TA902   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-14.00    |-14.00    |0         |46        |0         |0.00        |6,640.00  |
2019-02-20|TA903   |6,488.00  |6,508.00  |6,526.00  |6,448.00  |6,480.00  |6,478.00  |-8.00     |-10.00    |6,876     |72,050    |-1,486    |22,267.78   |0.00      |
2019-02-20|TA904   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-02-20|TA905   |6,460.00  |6,474.00  |6,496.00  |6,400.00  |6,450.00  |6,446.00  |-10.00    |-14.00    |1,763,082 |958,714   |-8,510    |5,682,677.27|0.00      |
2019-02-20|TA906   |6,420.00  |6,394.00  |6,394.00  |6,342.00  |6,358.00  |6,374.00  |-62.00    |-46.00    |40        |36        |2         |127.46      |0.00      |
2019-02-20|TA907   |6,352.00  |6,368.00  |6,382.00  |6,302.00  |6,340.00  |6,336.00  |-12.00    |-16.00    |118,162   |122,158   |516       |374,345.88  |0.00      |
2019-02-20|TA908   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-02-20|TA909   |6,228.00  |6,238.00  |6,264.00  |6,190.00  |6,230.00  |6,226.00  |2.00      |-2.00     |64,602    |182,688   |8,096     |201,070.13  |0.00      |
2019-02-20|TA910   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |8,118     |0         |0.00        |0.00      |
2019-02-20|TA911   |6,138.00  |6,144.00  |6,160.00  |6,100.00  |6,130.00  |6,122.00  |-8.00     |-16.00    |52,006    |51,982    |322       |159,182.91  |0.00      |
2019-02-20|TA912   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |0.00      |0.00      |0         |15,394    |0         |0.00        |0.00      |
2019-02-20|WH001   |2,430.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |29.00     |29.00     |2         |8         |0         |9.84        |0.00      |
2019-02-20|WH903   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|WH905   |2,423.00  |2,411.00  |2,432.00  |2,411.00  |2,428.00  |2,424.00  |5.00      |1.00      |112       |580       |-6        |542.91      |0.00      |
2019-02-20|WH907   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|WH909   |2,417.00  |2,424.00  |2,435.00  |2,419.00  |2,425.00  |2,427.00  |8.00      |10.00     |76        |338       |42        |368.84      |0.00      |
2019-02-20|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|ZC001   |579.00    |578.00    |581.40    |578.00    |581.20    |580.00    |2.20      |1.00      |68        |2,508     |22        |394.39      |0.00      |
2019-02-20|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-20|ZC903   |599.00    |599.80    |602.00    |598.20    |602.00    |600.60    |3.00      |1.60      |1,398     |22,740    |-610      |8,395.21    |0.00      |
2019-02-20|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-20|ZC905   |583.00    |584.40    |588.00    |581.20    |588.00    |584.60    |5.00      |1.60      |139,042   |306,604   |-2,958    |812,852.91  |0.00      |
2019-02-20|ZC906   |592.80    |591.00    |591.00    |591.00    |591.00    |591.00    |-1.80     |-1.80     |2         |6         |0         |11.82       |0.00      |
2019-02-20|ZC907   |588.40    |590.00    |592.40    |587.00    |592.00    |589.20    |3.60      |0.80      |50,842    |64,162    |462       |299,540.67  |0.00      |
2019-02-20|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-02-20|ZC909   |577.40    |577.80    |579.40    |575.60    |579.40    |577.40    |2.00      |0.00      |3,708     |28,922    |86        |21,410.95   |0.00      |
2019-02-20|ZC910   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-20|ZC911   |579.60    |579.80    |581.00    |577.80    |580.40    |579.60    |0.80      |0.00      |16,810    |7,258     |-2        |97,424.43   |0.00      |
2019-02-20|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |576.00    |0.80      |0.80      |0         |1,000     |0         |0.00        |0.00      |
2019-02-21|AP001   |8,357.00  |8,399.00  |8,465.00  |8,389.00  |8,432.00  |8,430.00  |75.00     |73.00     |1,992     |12,158    |778       |16,793.29   |0.00      |
2019-02-21|AP903   |11,164.00 |11,206.00 |11,338.00 |11,206.00 |11,278.00 |11,283.00 |114.00    |119.00    |490       |2,302     |-212      |5,528.82    |0.00      |
2019-02-21|AP905   |11,241.00 |11,285.00 |11,433.00 |11,284.00 |11,299.00 |11,358.00 |58.00     |117.00    |123,748   |152,320   |-550      |1,405,501.93|0.00      |
2019-02-21|AP907   |11,326.00 |11,370.00 |11,508.00 |11,361.00 |11,411.00 |11,447.00 |85.00     |121.00    |2,676     |22,928    |132       |30,632.21   |0.00      |
2019-02-21|AP910   |8,308.00  |8,344.00  |8,428.00  |8,344.00  |8,380.00  |8,391.00  |72.00     |83.00     |15,668    |34,040    |1,200     |131,465.95  |0.00      |
2019-02-21|AP911   |8,218.00  |8,271.00  |8,332.00  |8,258.00  |8,283.00  |8,296.00  |65.00     |78.00     |1,108     |20,450    |-98       |9,192.33    |0.00      |
2019-02-21|AP912   |8,298.00  |8,350.00  |8,409.00  |8,345.00  |8,370.00  |8,375.00  |72.00     |77.00     |260       |15,786    |-40       |2,177.62    |0.00      |
2019-02-21|CF001   |16,050.00 |16,115.00 |16,205.00 |16,000.00 |16,070.00 |16,100.00 |20.00     |50.00     |4,772     |34,246    |1,074     |38,409.57   |0.00      |
2019-02-21|CF903   |14,740.00 |14,650.00 |14,750.00 |14,650.00 |14,700.00 |14,690.00 |-40.00    |-50.00    |38        |432       |0         |279.12      |0.00      |
2019-02-21|CF905   |15,345.00 |15,390.00 |15,450.00 |15,240.00 |15,300.00 |15,355.00 |-45.00    |10.00     |359,744   |433,704   |11,204    |2,762,308.47|0.00      |
2019-02-21|CF907   |15,485.00 |15,505.00 |15,520.00 |15,410.00 |15,485.00 |15,480.00 |0.00      |-5.00     |24        |1,552     |10        |185.76      |0.00      |
2019-02-21|CF909   |15,735.00 |15,780.00 |15,890.00 |15,675.00 |15,740.00 |15,775.00 |5.00      |40.00     |87,358    |163,250   |11,580    |689,090.74  |0.00      |
2019-02-21|CF911   |15,835.00 |15,940.00 |15,940.00 |15,845.00 |15,865.00 |15,875.00 |30.00     |40.00     |156       |5,794     |68        |1,238.17    |0.00      |
2019-02-21|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|CY902   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |15.00     |15.00     |0         |0         |0         |0.00        |21,930.00 |
2019-02-21|CY903   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|CY904   |21,620.00 |0.00      |0.00      |0.00      |0.00      |21,635.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|CY905   |24,545.00 |24,565.00 |24,705.00 |24,455.00 |24,530.00 |24,560.00 |-15.00    |15.00     |506       |370       |-56       |6,213.19    |0.00      |
2019-02-21|CY906   |24,775.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-02-21|CY907   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2019-02-21|CY908   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|CY909   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-21|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-21|CY911   |25,430.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|CY912   |24,875.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|FG001   |1,286.00  |1,285.00  |1,290.00  |1,270.00  |1,284.00  |1,283.00  |-2.00     |-3.00     |354       |3,352     |50        |908.28      |0.00      |
2019-02-21|FG902   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,359.00  |
2019-02-21|FG903   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-21|FG905   |1,353.00  |1,352.00  |1,367.00  |1,339.00  |1,358.00  |1,353.00  |5.00      |0.00      |178,554   |187,888   |1,472     |483,319.68  |0.00      |
2019-02-21|FG906   |1,338.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |6.00      |6.00      |2         |4         |0         |5.38        |0.00      |
2019-02-21|FG907   |1,337.00  |1,347.00  |1,347.00  |1,332.00  |1,332.00  |1,340.00  |-5.00     |3.00      |4         |2         |2         |10.72       |0.00      |
2019-02-21|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-21|FG909   |1,336.00  |1,335.00  |1,340.00  |1,316.00  |1,334.00  |1,330.00  |-2.00     |-6.00     |12,900    |39,320    |902       |34,315.55   |0.00      |
2019-02-21|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|FG911   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |1.00      |1.00      |0         |5,880     |0         |0.00        |0.00      |
2019-02-21|FG912   |1,311.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |18.00     |18.00     |6         |17,174    |0         |15.95       |0.00      |
2019-02-21|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|JR903   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|JR905   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|JR907   |2,845.00  |2,840.00  |2,847.00  |2,840.00  |2,841.00  |2,842.00  |-4.00     |-3.00     |42        |638       |0         |238.71      |0.00      |
2019-02-21|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|LR903   |2,647.00  |2,646.00  |2,653.00  |2,636.00  |2,645.00  |2,645.00  |-2.00     |-2.00     |514       |1,688     |-302      |2,719.35    |0.00      |
2019-02-21|LR905   |2,578.00  |2,598.00  |2,598.00  |2,561.00  |2,561.00  |2,591.00  |-17.00    |13.00     |12        |128       |4         |62.19       |0.00      |
2019-02-21|LR907   |2,586.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |5.00      |5.00      |2         |18        |0         |10.36       |0.00      |
2019-02-21|LR909   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-21|LR911   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-21|MA001   |2,585.00  |2,574.00  |2,682.00  |2,574.00  |2,650.00  |2,653.00  |65.00     |68.00     |11,704    |15,104    |7,864     |31,046.65   |0.00      |
2019-02-21|MA902   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |33.00     |33.00     |0         |0         |-20       |0.00        |2,377.00  |
2019-02-21|MA903   |2,421.00  |2,456.00  |2,485.00  |2,354.00  |2,373.00  |2,410.00  |-48.00    |-11.00    |16        |22        |-2        |38.56       |0.00      |
2019-02-21|MA904   |2,451.00  |2,475.00  |2,500.00  |2,474.00  |2,484.00  |2,483.00  |33.00     |32.00     |8         |6         |-4        |19.87       |0.00      |
2019-02-21|MA905   |2,480.00  |2,475.00  |2,540.00  |2,473.00  |2,518.00  |2,515.00  |38.00     |35.00     |2,392,100 |1,381,746 |-104,440  |6,016,430.22|0.00      |
2019-02-21|MA906   |2,478.00  |2,499.00  |2,539.00  |2,499.00  |2,504.00  |2,511.00  |26.00     |33.00     |30        |42        |2         |75.32       |0.00      |
2019-02-21|MA907   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |32.00     |32.00     |0         |1,272     |0         |0.00        |0.00      |
2019-02-21|MA908   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.00      |
2019-02-21|MA909   |2,533.00  |2,531.00  |2,591.00  |2,530.00  |2,569.00  |2,567.00  |36.00     |34.00     |77,346    |145,606   |4,420     |198,528.15  |0.00      |
2019-02-21|MA910   |2,556.00  |2,593.00  |2,621.00  |2,591.00  |2,596.00  |2,603.00  |40.00     |47.00     |14        |12,122    |-2        |36.44       |0.00      |
2019-02-21|MA911   |2,558.00  |2,572.00  |2,630.00  |2,572.00  |2,618.00  |2,615.00  |60.00     |57.00     |172       |62,274    |-36       |449.86      |0.00      |
2019-02-21|MA912   |2,593.00  |2,668.00  |2,668.00  |2,666.00  |2,666.00  |2,666.00  |73.00     |73.00     |42        |28,764    |40        |111.98      |0.00      |
2019-02-21|OI001   |7,005.00  |6,956.00  |6,976.00  |6,937.00  |6,956.00  |6,950.00  |-49.00    |-55.00    |1,466     |12,492    |-144      |10,188.55   |0.00      |
2019-02-21|OI903   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-21|OI905   |6,722.00  |6,704.00  |6,710.00  |6,652.00  |6,683.00  |6,683.00  |-39.00    |-39.00    |124,690   |269,474   |-7,108    |833,344.58  |0.00      |
2019-02-21|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-21|OI909   |6,882.00  |6,856.00  |6,866.00  |6,804.00  |6,838.00  |6,840.00  |-44.00    |-42.00    |32,224    |98,846    |1,932     |220,423.58  |0.00      |
2019-02-21|OI911   |6,941.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-29.00    |-29.00    |0         |2,244     |0         |0.00        |0.00      |
2019-02-21|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-21|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-21|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-21|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|RM001   |2,118.00  |2,112.00  |2,122.00  |2,107.00  |2,115.00  |2,115.00  |-3.00     |-3.00     |5,296     |26,526    |1,120     |11,201.20   |0.00      |
2019-02-21|RM903   |2,062.00  |2,040.00  |2,040.00  |2,039.00  |2,039.00  |2,040.00  |-23.00    |-22.00    |24        |344       |0         |48.96       |0.00      |
2019-02-21|RM905   |2,129.00  |2,110.00  |2,128.00  |2,107.00  |2,116.00  |2,119.00  |-13.00    |-10.00    |558,720   |559,350   |11,768    |1,183,706.05|0.00      |
2019-02-21|RM907   |2,150.00  |2,138.00  |2,146.00  |2,136.00  |2,136.00  |2,136.00  |-14.00    |-14.00    |7,812     |15,828    |-7,800    |16,686.48   |0.00      |
2019-02-21|RM908   |2,173.00  |2,162.00  |2,177.00  |2,162.00  |2,171.00  |2,166.00  |-2.00     |-7.00     |7,836     |18,044    |-7,806    |16,972.90   |0.00      |
2019-02-21|RM909   |2,176.00  |2,162.00  |2,176.00  |2,159.00  |2,166.00  |2,168.00  |-10.00    |-8.00     |78,848    |194,288   |6,924     |170,954.03  |0.00      |
2019-02-21|RM911   |2,151.00  |2,141.00  |2,146.00  |2,135.00  |2,136.00  |2,136.00  |-15.00    |-15.00    |7,946     |15,244    |-7,836    |16,969.15   |0.00      |
2019-02-21|RS907   |5,085.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-21|RS908   |5,165.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |0.00      |
2019-02-21|RS909   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-21|RS911   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,129.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |0.00      |
2019-02-21|SF001   |5,844.00  |5,902.00  |5,936.00  |5,874.00  |5,882.00  |5,892.00  |38.00     |48.00     |112       |5,024     |0         |329.89      |0.00      |
2019-02-21|SF902   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |30.00     |30.00     |0         |0         |0         |0.00        |5,702.00  |
2019-02-21|SF903   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|SF904   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-02-21|SF905   |5,988.00  |6,058.00  |6,072.00  |5,984.00  |6,000.00  |6,020.00  |12.00     |32.00     |65,214    |86,342    |48        |196,270.89  |0.00      |
2019-02-21|SF906   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-02-21|SF907   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|SF908   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|SF909   |5,912.00  |5,986.00  |6,006.00  |5,932.00  |5,932.00  |5,974.00  |20.00     |62.00     |3,078     |14,478    |2,270     |9,194.63    |0.00      |
2019-02-21|SF910   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2019-02-21|SF911   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|SF912   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |64.00     |64.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-21|SM001   |7,030.00  |7,068.00  |7,128.00  |7,068.00  |7,116.00  |7,100.00  |86.00     |70.00     |156       |398       |-18       |553.80      |0.00      |
2019-02-21|SM902   |8,046.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |150.00    |150.00    |0         |0         |0         |0.00        |8,076.00  |
2019-02-21|SM903   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |158.00    |158.00    |0         |2         |0         |0.00        |0.00      |
2019-02-21|SM904   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2019-02-21|SM905   |7,492.00  |7,630.00  |7,690.00  |7,584.00  |7,658.00  |7,632.00  |166.00    |140.00    |120,102   |134,712   |1,828     |458,260.52  |0.00      |
2019-02-21|SM906   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |134.00    |134.00    |0         |4         |0         |0.00        |0.00      |
2019-02-21|SM907   |8,002.00  |0.00      |0.00      |0.00      |0.00      |8,152.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-02-21|SM908   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2019-02-21|SM909   |7,228.00  |7,316.00  |7,350.00  |7,280.00  |7,302.00  |7,306.00  |74.00     |78.00     |2,980     |11,544    |-1,490    |10,884.02   |0.00      |
2019-02-21|SM910   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|SM911   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |82.00     |82.00     |0         |900       |0         |0.00        |0.00      |
2019-02-21|SM912   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |80.00     |80.00     |0         |6,908     |0         |0.00        |0.00      |
2019-02-21|SR001   |5,050.00  |5,038.00  |5,098.00  |5,030.00  |5,072.00  |5,068.00  |22.00     |18.00     |12,228    |53,052    |1,868     |61,971.21   |0.00      |
2019-02-21|SR903   |5,052.00  |5,104.00  |5,104.00  |5,093.00  |5,098.00  |5,100.00  |46.00     |48.00     |20        |402       |12        |102.00      |0.00      |
2019-02-21|SR905   |5,102.00  |5,100.00  |5,174.00  |5,091.00  |5,139.00  |5,135.00  |37.00     |33.00     |527,266   |384,092   |-9,350    |2,707,419.68|0.00      |
2019-02-21|SR907   |5,086.00  |5,088.00  |5,127.00  |5,088.00  |5,126.00  |5,111.00  |40.00     |25.00     |12        |4,258     |2         |61.33       |0.00      |
2019-02-21|SR909   |5,081.00  |5,074.00  |5,147.00  |5,065.00  |5,110.00  |5,111.00  |29.00     |30.00     |117,626   |258,188   |882       |601,182.50  |0.00      |
2019-02-21|SR911   |5,080.00  |5,087.00  |5,130.00  |5,087.00  |5,110.00  |5,117.00  |30.00     |37.00     |60        |9,204     |-8        |307.01      |0.00      |
2019-02-21|TA001   |6,028.00  |6,020.00  |6,144.00  |6,014.00  |6,070.00  |6,090.00  |42.00     |62.00     |3,002     |35,950    |588       |9,139.26    |0.00      |
2019-02-21|TA902   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |54.00     |54.00     |0         |0         |-46       |0.00        |6,646.00  |
2019-02-21|TA903   |6,478.00  |6,440.00  |6,578.00  |6,440.00  |6,500.00  |6,506.00  |22.00     |28.00     |16,116    |58,196    |-13,854   |52,425.94   |0.00      |
2019-02-21|TA904   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |2.00      |2.00      |0         |22        |0         |0.00        |0.00      |
2019-02-21|TA905   |6,446.00  |6,426.00  |6,556.00  |6,416.00  |6,480.00  |6,498.00  |34.00     |52.00     |2,220,800 |942,504   |-16,210   |7,215,288.19|0.00      |
2019-02-21|TA906   |6,374.00  |6,418.00  |6,486.00  |6,418.00  |6,460.00  |6,438.00  |86.00     |64.00     |18        |34        |-2        |57.93       |0.00      |
2019-02-21|TA907   |6,336.00  |6,320.00  |6,458.00  |6,316.00  |6,380.00  |6,394.00  |44.00     |58.00     |142,342   |124,412   |2,254     |455,046.11  |0.00      |
2019-02-21|TA908   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-02-21|TA909   |6,226.00  |6,214.00  |6,340.00  |6,204.00  |6,262.00  |6,280.00  |36.00     |54.00     |91,990    |187,880   |5,192     |288,822.21  |0.00      |
2019-02-21|TA910   |6,216.00  |6,266.00  |6,266.00  |6,220.00  |6,224.00  |6,240.00  |8.00      |24.00     |12        |8,116     |-2        |37.43       |0.00      |
2019-02-21|TA911   |6,122.00  |6,130.00  |6,240.00  |6,112.00  |6,166.00  |6,182.00  |44.00     |60.00     |68,020    |55,834    |3,852     |210,210.35  |0.00      |
2019-02-21|TA912   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |8.00      |8.00      |0         |15,394    |0         |0.00        |0.00      |
2019-02-21|WH001   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-02-21|WH903   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|WH905   |2,424.00  |2,421.00  |2,425.00  |2,411.00  |2,419.00  |2,420.00  |-5.00     |-4.00     |62        |568       |-12       |300.03      |0.00      |
2019-02-21|WH907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-02-21|WH909   |2,427.00  |2,435.00  |2,435.00  |2,415.00  |2,415.00  |2,423.00  |-12.00    |-4.00     |54        |348       |10        |261.65      |0.00      |
2019-02-21|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|ZC001   |580.00    |582.00    |586.00    |576.00    |577.80    |581.80    |-2.20     |1.80      |340       |2,600     |92        |1,978.29    |0.00      |
2019-02-21|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-21|ZC903   |600.60    |600.20    |604.60    |598.00    |599.80    |600.80    |-0.80     |0.20      |4,184     |21,292    |-1,448    |25,138.65   |0.00      |
2019-02-21|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-21|ZC905   |584.60    |586.20    |594.80    |582.00    |585.60    |588.00    |1.00      |3.40      |312,740   |289,830   |-16,774   |1,838,981.31|0.00      |
2019-02-21|ZC906   |591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-21|ZC907   |589.20    |590.60    |598.60    |587.40    |590.20    |593.00    |1.00      |3.80      |64,686    |62,962    |-1,200    |383,558.10  |0.00      |
2019-02-21|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-02-21|ZC909   |577.40    |579.00    |584.00    |573.40    |576.40    |579.40    |-1.00     |2.00      |6,378     |29,628    |706       |36,951.44   |0.00      |
2019-02-21|ZC910   |583.00    |0.00      |0.00      |0.00      |0.00      |581.20    |-1.80     |-1.80     |0         |6         |0         |0.00        |0.00      |
2019-02-21|ZC911   |579.60    |582.00    |584.80    |575.00    |577.20    |580.20    |-2.40     |0.60      |11,974    |7,852     |594       |69,482.08   |0.00      |
2019-02-21|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-22|AP001   |8,430.00  |8,431.00  |8,531.00  |8,409.00  |8,529.00  |8,456.00  |99.00     |26.00     |1,124     |12,690    |532       |9,504.80    |0.00      |
2019-02-22|AP903   |11,283.00 |11,286.00 |11,338.00 |11,197.00 |11,335.00 |11,285.00 |52.00     |2.00      |208       |2,190     |-112      |2,347.23    |0.00      |
2019-02-22|AP905   |11,358.00 |11,309.00 |11,459.00 |11,252.00 |11,430.00 |11,341.00 |72.00     |-17.00    |80,094    |151,088   |-1,232    |908,320.61  |0.00      |
2019-02-22|AP907   |11,447.00 |11,382.00 |11,600.00 |11,374.00 |11,593.00 |11,479.00 |146.00    |32.00     |3,350     |23,258    |330       |38,455.59   |0.00      |
2019-02-22|AP910   |8,391.00  |8,372.00  |8,481.00  |8,336.00  |8,468.00  |8,414.00  |77.00     |23.00     |9,626     |34,722    |682       |80,996.95   |0.00      |
2019-02-22|AP911   |8,296.00  |8,270.00  |8,391.00  |8,250.00  |8,381.00  |8,312.00  |85.00     |16.00     |1,282     |19,656    |-794      |10,655.45   |0.00      |
2019-02-22|AP912   |8,375.00  |8,357.00  |8,476.00  |8,347.00  |8,469.00  |8,370.00  |94.00     |-5.00     |616       |15,234    |-552      |5,155.65    |0.00      |
2019-02-22|CF001   |16,100.00 |16,120.00 |16,455.00 |16,085.00 |16,425.00 |16,270.00 |325.00    |170.00    |9,302     |36,090    |1,844     |75,682.53   |0.00      |
2019-02-22|CF903   |14,690.00 |14,660.00 |14,835.00 |14,650.00 |14,670.00 |14,740.00 |-20.00    |50.00     |58        |418       |-14       |427.47      |0.00      |
2019-02-22|CF905   |15,355.00 |15,345.00 |15,645.00 |15,315.00 |15,610.00 |15,480.00 |255.00    |125.00    |610,802   |522,490   |88,786    |4,727,343.06|0.00      |
2019-02-22|CF907   |15,480.00 |15,535.00 |15,755.00 |15,500.00 |15,755.00 |15,695.00 |275.00    |215.00    |260       |1,610     |58        |2,040.42    |0.00      |
2019-02-22|CF909   |15,775.00 |15,775.00 |16,125.00 |15,755.00 |16,095.00 |15,935.00 |320.00    |160.00    |144,344   |199,520   |36,270    |1,150,162.03|0.00      |
2019-02-22|CF911   |15,875.00 |15,910.00 |16,160.00 |15,855.00 |16,160.00 |15,980.00 |285.00    |105.00    |214       |5,954     |160       |1,709.74    |0.00      |
2019-02-22|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY903   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY904   |21,635.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY905   |24,560.00 |24,550.00 |24,870.00 |24,510.00 |24,815.00 |24,695.00 |255.00    |135.00    |782       |478       |108       |9,656.03    |0.00      |
2019-02-22|CY906   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |135.00    |135.00    |0         |2         |0         |0.00        |0.00      |
2019-02-22|CY907   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |130.00    |130.00    |0         |4         |0         |0.00        |0.00      |
2019-02-22|CY908   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY909   |25,150.00 |25,350.00 |25,350.00 |25,350.00 |25,350.00 |25,350.00 |200.00    |200.00    |2         |16        |0         |25.35       |0.00      |
2019-02-22|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-22|CY911   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|CY912   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|FG001   |1,283.00  |1,282.00  |1,285.00  |1,276.00  |1,283.00  |1,282.00  |0.00      |-1.00     |268       |3,372     |20        |687.22      |0.00      |
2019-02-22|FG002   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|FG903   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-22|FG905   |1,353.00  |1,355.00  |1,358.00  |1,345.00  |1,355.00  |1,351.00  |2.00      |-2.00     |108,788   |160,636   |-27,252   |294,029.25  |0.00      |
2019-02-22|FG906   |1,344.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |6.00      |6.00      |2         |4         |0         |5.40        |0.00      |
2019-02-22|FG907   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-22|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-22|FG909   |1,330.00  |1,333.00  |1,333.00  |1,321.00  |1,332.00  |1,327.00  |2.00      |-3.00     |8,960     |38,114    |-1,206    |23,787.78   |0.00      |
2019-02-22|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|FG911   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |5,880     |0         |0.00        |0.00      |
2019-02-22|FG912   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |17,174    |0         |0.00        |0.00      |
2019-02-22|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|JR903   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|JR905   |2,988.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|JR907   |2,842.00  |2,827.00  |2,865.00  |2,827.00  |2,850.00  |2,854.00  |8.00      |12.00     |130       |590       |-48       |741.94      |0.00      |
2019-02-22|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|LR903   |2,645.00  |2,645.00  |2,648.00  |2,637.00  |2,645.00  |2,643.00  |0.00      |-2.00     |492       |1,430     |-258      |2,600.96    |0.00      |
2019-02-22|LR905   |2,591.00  |2,608.00  |2,640.00  |2,608.00  |2,608.00  |2,625.00  |17.00     |34.00     |28        |128       |0         |146.98      |0.00      |
2019-02-22|LR907   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-02-22|LR909   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-22|LR911   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-11.00    |-11.00    |0         |58        |0         |0.00        |0.00      |
2019-02-22|MA001   |2,653.00  |2,652.00  |2,660.00  |2,639.00  |2,659.00  |2,652.00  |6.00      |-1.00     |2,340     |15,414    |310       |6,205.33    |0.00      |
2019-02-22|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|MA903   |2,410.00  |2,404.00  |2,436.00  |2,373.00  |2,436.00  |2,403.00  |26.00     |-7.00     |10        |20        |-2        |24.03       |0.00      |
2019-02-22|MA904   |2,483.00  |2,535.00  |2,535.00  |2,500.00  |2,500.00  |2,518.00  |17.00     |35.00     |4         |6         |0         |10.07       |0.00      |
2019-02-22|MA905   |2,515.00  |2,517.00  |2,535.00  |2,505.00  |2,534.00  |2,522.00  |19.00     |7.00      |1,625,664 |1,292,368 |-89,378   |4,099,254.86|0.00      |
2019-02-22|MA906   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |16.00     |16.00     |0         |42        |0         |0.00        |0.00      |
2019-02-22|MA907   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |17.00     |17.00     |0         |1,272     |0         |0.00        |0.00      |
2019-02-22|MA908   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2019-02-22|MA909   |2,567.00  |2,567.00  |2,585.00  |2,557.00  |2,583.00  |2,574.00  |16.00     |7.00      |43,192    |142,208   |-3,398    |111,186.12  |0.00      |
2019-02-22|MA910   |2,603.00  |2,578.00  |2,605.00  |2,578.00  |2,605.00  |2,596.00  |2.00      |-7.00     |6         |12,124    |2         |15.58       |0.00      |
2019-02-22|MA911   |2,615.00  |2,614.00  |2,627.00  |2,614.00  |2,627.00  |2,621.00  |12.00     |6.00      |88        |62,230    |-44       |230.62      |0.00      |
2019-02-22|MA912   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |28,764    |0         |0.00        |0.00      |
2019-02-22|OI001   |6,950.00  |6,985.00  |7,004.00  |6,941.00  |6,961.00  |6,985.00  |11.00     |35.00     |1,216     |12,632    |140       |8,493.52    |0.00      |
2019-02-22|OI903   |6,678.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |-256.00   |-256.00   |2         |8         |0         |12.84       |0.00      |
2019-02-22|OI905   |6,683.00  |6,706.00  |6,728.00  |6,661.00  |6,679.00  |6,698.00  |-4.00     |15.00     |123,794   |268,272   |-1,202    |829,156.18  |0.00      |
2019-02-22|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-22|OI909   |6,840.00  |6,859.00  |6,891.00  |6,826.00  |6,846.00  |6,862.00  |6.00      |22.00     |33,350    |100,232   |1,386     |228,851.22  |0.00      |
2019-02-22|OI911   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |2,244     |0         |0.00        |0.00      |
2019-02-22|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-22|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-22|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-22|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|RM001   |2,115.00  |2,120.00  |2,128.00  |2,113.00  |2,116.00  |2,121.00  |1.00      |6.00      |6,572     |28,268    |1,742     |13,939.83   |0.00      |
2019-02-22|RM903   |2,040.00  |2,040.00  |2,045.00  |1,976.00  |2,022.00  |2,018.00  |-18.00    |-22.00    |86        |344       |0         |173.56      |0.00      |
2019-02-22|RM905   |2,119.00  |2,123.00  |2,134.00  |2,107.00  |2,115.00  |2,122.00  |-4.00     |3.00      |695,220   |601,318   |41,968    |1,475,124.23|0.00      |
2019-02-22|RM907   |2,136.00  |2,151.00  |2,151.00  |2,134.00  |2,134.00  |2,145.00  |-2.00     |9.00      |36        |15,842    |14        |77.21       |0.00      |
2019-02-22|RM908   |2,166.00  |2,177.00  |2,177.00  |2,165.00  |2,165.00  |2,173.00  |-1.00     |7.00      |18        |18,050    |6         |39.11       |0.00      |
2019-02-22|RM909   |2,168.00  |2,172.00  |2,181.00  |2,158.00  |2,165.00  |2,169.00  |-3.00     |1.00      |83,588    |198,628   |4,340     |181,288.67  |0.00      |
2019-02-22|RM911   |2,136.00  |2,143.00  |2,152.00  |2,135.00  |2,139.00  |2,141.00  |3.00      |5.00      |176       |15,284    |40        |376.86      |0.00      |
2019-02-22|RS907   |5,085.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-22|RS908   |5,144.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |-22.00    |-22.00    |2         |10        |-2        |10.24       |0.00      |
2019-02-22|RS909   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-93.00    |-93.00    |0         |8         |0         |0.00        |0.00      |
2019-02-22|RS911   |5,129.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2019-02-22|SF001   |5,892.00  |5,898.00  |5,902.00  |5,894.00  |5,902.00  |5,898.00  |10.00     |6.00      |1,004     |6,022     |998       |2,960.80    |0.00      |
2019-02-22|SF002   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|SF903   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SF904   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-02-22|SF905   |6,020.00  |6,016.00  |6,056.00  |6,002.00  |6,030.00  |6,034.00  |10.00     |14.00     |46,894    |88,140    |1,798     |141,445.06  |0.00      |
2019-02-22|SF906   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-02-22|SF907   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SF908   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SF909   |5,974.00  |5,936.00  |5,984.00  |5,928.00  |5,966.00  |5,956.00  |-8.00     |-18.00    |2,816     |16,760    |2,282     |8,384.02    |0.00      |
2019-02-22|SF910   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-02-22|SF911   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-02-22|SF912   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-18.00    |-18.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-22|SM001   |7,100.00  |7,114.00  |7,120.00  |7,092.00  |7,106.00  |7,100.00  |6.00      |0.00      |58        |428       |30        |205.86      |0.00      |
2019-02-22|SM002   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|SM903   |8,548.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |-148.00   |-148.00   |2         |0         |-2        |8.40        |0.00      |
2019-02-22|SM904   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2019-02-22|SM905   |7,632.00  |7,650.00  |7,656.00  |7,600.00  |7,624.00  |7,626.00  |-8.00     |-6.00     |63,312    |128,926   |-5,786    |241,363.65  |0.00      |
2019-02-22|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-22|SM907   |8,152.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SM908   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SM909   |7,306.00  |7,302.00  |7,326.00  |7,274.00  |7,316.00  |7,304.00  |10.00     |-2.00     |1,252     |11,512    |-32       |4,572.03    |0.00      |
2019-02-22|SM910   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-02-22|SM911   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |-2.00     |-2.00     |0         |900       |0         |0.00        |0.00      |
2019-02-22|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-22|SR001   |5,068.00  |5,069.00  |5,185.00  |5,069.00  |5,183.00  |5,129.00  |115.00    |61.00     |22,352    |60,044    |6,992     |114,635.70  |0.00      |
2019-02-22|SR903   |5,100.00  |5,117.00  |5,142.00  |5,093.00  |5,140.00  |5,123.00  |40.00     |23.00     |78        |466       |64        |399.63      |0.00      |
2019-02-22|SR905   |5,135.00  |5,137.00  |5,205.00  |5,132.00  |5,203.00  |5,171.00  |68.00     |36.00     |685,522   |418,800   |34,708    |3,544,515.34|0.00      |
2019-02-22|SR907   |5,111.00  |5,126.00  |5,179.00  |5,112.00  |5,179.00  |5,152.00  |68.00     |41.00     |18        |4,258     |0         |92.74       |0.00      |
2019-02-22|SR909   |5,111.00  |5,110.00  |5,206.00  |5,106.00  |5,204.00  |5,150.00  |93.00     |39.00     |139,524   |272,946   |14,758    |718,503.19  |0.00      |
2019-02-22|SR911   |5,117.00  |5,122.00  |5,190.00  |5,122.00  |5,190.00  |5,144.00  |73.00     |27.00     |22        |9,190     |-14       |113.16      |0.00      |
2019-02-22|TA001   |6,090.00  |6,062.00  |6,090.00  |6,030.00  |6,086.00  |6,068.00  |-4.00     |-22.00    |4,264     |35,670    |-280      |12,935.52   |0.00      |
2019-02-22|TA002   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-02-22|TA903   |6,506.00  |6,630.00  |6,630.00  |6,406.00  |6,466.00  |6,444.00  |-40.00    |-62.00    |5,424     |54,130    |-4,066    |17,475.94   |0.00      |
2019-02-22|TA904   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-02-22|TA905   |6,498.00  |6,478.00  |6,492.00  |6,394.00  |6,460.00  |6,436.00  |-38.00    |-62.00    |1,950,050 |945,966   |3,462     |6,274,198.80|0.00      |
2019-02-22|TA906   |6,438.00  |6,448.00  |6,448.00  |6,356.00  |6,368.00  |6,404.00  |-70.00    |-34.00    |34        |34        |0         |108.85      |0.00      |
2019-02-22|TA907   |6,394.00  |6,380.00  |6,396.00  |6,316.00  |6,380.00  |6,354.00  |-14.00    |-40.00    |74,744    |124,716   |304       |237,417.42  |0.00      |
2019-02-22|TA908   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-02-22|TA909   |6,280.00  |6,266.00  |6,286.00  |6,212.00  |6,274.00  |6,252.00  |-6.00     |-28.00    |62,414    |188,178   |298       |195,064.65  |0.00      |
2019-02-22|TA910   |6,240.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |6,262.00  |22.00     |22.00     |2         |8,114     |-2        |6.26        |0.00      |
2019-02-22|TA911   |6,182.00  |6,172.00  |6,188.00  |6,124.00  |6,184.00  |6,160.00  |2.00      |-22.00    |21,338    |57,596    |1,762     |65,721.60   |0.00      |
2019-02-22|TA912   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |10.00     |10.00     |0         |15,394    |0         |0.00        |0.00      |
2019-02-22|WH001   |2,453.00  |2,429.00  |2,434.00  |2,429.00  |2,434.00  |2,432.00  |-19.00    |-21.00    |4         |8         |0         |19.45       |0.00      |
2019-02-22|WH903   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|WH905   |2,420.00  |2,424.00  |2,428.00  |2,418.00  |2,423.00  |2,421.00  |3.00      |1.00      |78        |560       |-8        |377.74      |0.00      |
2019-02-22|WH907   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|WH909   |2,423.00  |2,424.00  |2,434.00  |2,420.00  |2,425.00  |2,424.00  |2.00      |1.00      |44        |346       |-2        |213.28      |0.00      |
2019-02-22|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-22|ZC001   |581.80    |576.00    |578.00    |573.60    |575.80    |575.20    |-6.00     |-6.60     |304       |2,738     |138       |1,748.71    |0.00      |
2019-02-22|ZC002   |583.60    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-02-22|ZC903   |600.80    |599.60    |600.20    |595.00    |597.20    |598.20    |-3.60     |-2.60     |3,578     |20,762    |-530      |21,401.07   |0.00      |
2019-02-22|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-22|ZC905   |588.00    |585.00    |586.00    |580.00    |583.00    |582.60    |-5.00     |-5.40     |165,572   |294,632   |4,802     |964,463.76  |0.00      |
2019-02-22|ZC906   |591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-22|ZC907   |593.00    |590.00    |590.00    |584.20    |588.20    |587.00    |-4.80     |-6.00     |55,858    |66,790    |3,828     |327,899.35  |0.00      |
2019-02-22|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-02-22|ZC909   |579.40    |576.00    |577.80    |571.40    |574.40    |573.80    |-5.00     |-5.60     |7,068     |30,772    |1,144     |40,558.14   |0.00      |
2019-02-22|ZC910   |581.20    |572.20    |581.00    |572.20    |581.00    |576.60    |-0.20     |-4.60     |4         |6         |0         |23.06       |0.00      |
2019-02-22|ZC911   |580.20    |576.60    |578.60    |573.40    |576.20    |576.00    |-4.00     |-4.20     |10,810    |8,088     |236       |62,270.86   |0.00      |
2019-02-22|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-25|AP001   |8,456.00  |8,548.00  |8,607.00  |8,515.00  |8,564.00  |8,565.00  |108.00    |109.00    |2,398     |13,446    |756       |20,539.96   |0.00      |
2019-02-25|AP903   |11,285.00 |11,111.00 |11,333.00 |11,111.00 |11,308.00 |11,284.00 |23.00     |-1.00     |340       |1,996     |-194      |3,836.63    |0.00      |
2019-02-25|AP905   |11,341.00 |11,444.00 |11,474.00 |11,351.00 |11,410.00 |11,410.00 |69.00     |69.00     |79,384    |149,968   |-1,120    |905,784.47  |0.00      |
2019-02-25|AP907   |11,479.00 |11,620.00 |11,688.00 |11,553.00 |11,616.00 |11,618.00 |137.00    |139.00    |3,830     |24,048    |790       |44,498.36   |0.00      |
2019-02-25|AP910   |8,414.00  |8,481.00  |8,508.00  |8,420.00  |8,450.00  |8,475.00  |36.00     |61.00     |13,194    |35,468    |746       |111,815.00  |0.00      |
2019-02-25|AP911   |8,312.00  |8,385.00  |8,411.00  |8,364.00  |8,381.00  |8,392.00  |69.00     |80.00     |1,036     |19,412    |-244      |8,693.86    |0.00      |
2019-02-25|AP912   |8,370.00  |8,503.00  |8,521.00  |8,458.00  |8,494.00  |8,500.00  |124.00    |130.00    |420       |15,268    |34        |3,569.93    |0.00      |
2019-02-25|CF001   |16,270.00 |16,420.00 |16,495.00 |16,100.00 |16,275.00 |16,320.00 |5.00      |50.00     |13,616    |39,240    |3,150     |111,097.45  |0.00      |
2019-02-25|CF903   |14,740.00 |14,600.00 |14,720.00 |14,600.00 |14,720.00 |14,670.00 |-20.00    |-70.00    |18        |418       |0         |132.02      |0.00      |
2019-02-25|CF905   |15,480.00 |15,595.00 |15,665.00 |15,265.00 |15,360.00 |15,460.00 |-120.00   |-20.00    |576,054   |483,424   |-39,066   |4,453,282.17|0.00      |
2019-02-25|CF907   |15,695.00 |15,745.00 |15,805.00 |15,500.00 |15,540.00 |15,615.00 |-155.00   |-80.00    |330       |1,780     |170       |2,576.69    |0.00      |
2019-02-25|CF909   |15,935.00 |16,090.00 |16,155.00 |15,745.00 |15,845.00 |15,935.00 |-90.00    |0.00      |166,584   |211,592   |12,072    |1,327,052.29|0.00      |
2019-02-25|CF911   |15,980.00 |16,120.00 |16,120.00 |15,885.00 |16,005.00 |16,035.00 |25.00     |55.00     |94        |5,940     |-14       |753.65      |0.00      |
2019-02-25|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY903   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY904   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY905   |24,695.00 |24,800.00 |24,905.00 |24,500.00 |24,600.00 |24,695.00 |-95.00    |0.00      |696       |514       |36        |8,594.35    |0.00      |
2019-02-25|CY906   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|CY907   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-25|CY908   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY909   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,350.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-25|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|CY911   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|CY912   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|FG001   |1,282.00  |1,285.00  |1,290.00  |1,280.00  |1,285.00  |1,285.00  |3.00      |3.00      |430       |3,296     |-76       |1,105.24    |0.00      |
2019-02-25|FG002   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|FG903   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|FG905   |1,351.00  |1,357.00  |1,366.00  |1,348.00  |1,357.00  |1,356.00  |6.00      |5.00      |113,820   |176,744   |16,108    |308,773.07  |0.00      |
2019-02-25|FG906   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-02-25|FG907   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-25|FG909   |1,327.00  |1,332.00  |1,339.00  |1,326.00  |1,331.00  |1,332.00  |4.00      |5.00      |8,796     |37,108    |-1,006    |23,433.50   |0.00      |
2019-02-25|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|FG911   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |5,880     |0         |0.00        |0.00      |
2019-02-25|FG912   |1,329.00  |1,328.00  |1,333.00  |1,326.00  |1,333.00  |1,330.00  |4.00      |1.00      |40        |17,154    |-20       |106.41      |0.00      |
2019-02-25|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|JR903   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|JR905   |3,001.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|JR907   |2,854.00  |2,851.00  |2,851.00  |2,837.00  |2,851.00  |2,846.00  |-3.00     |-8.00     |64        |602       |12        |364.26      |0.00      |
2019-02-25|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|LR903   |2,643.00  |2,636.00  |2,644.00  |2,626.00  |2,626.00  |2,637.00  |-17.00    |-6.00     |472       |1,364     |-66       |2,488.93    |0.00      |
2019-02-25|LR905   |2,625.00  |2,598.00  |2,608.00  |2,587.00  |2,592.00  |2,597.00  |-33.00    |-28.00    |26        |136       |8         |135.04      |0.00      |
2019-02-25|LR907   |2,591.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |14.00     |14.00     |2         |18        |0         |10.42       |0.00      |
2019-02-25|LR909   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-25|LR911   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-25|MA001   |2,652.00  |2,674.00  |2,674.00  |2,642.00  |2,645.00  |2,653.00  |-7.00     |1.00      |2,914     |16,962    |1,548     |7,732.05    |0.00      |
2019-02-25|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|MA903   |2,403.00  |2,383.00  |2,423.00  |2,373.00  |2,378.00  |2,394.00  |-25.00    |-9.00     |10        |20        |0         |23.94       |0.00      |
2019-02-25|MA904   |2,518.00  |2,535.00  |2,535.00  |2,458.00  |2,529.00  |2,524.00  |11.00     |6.00      |40        |22        |16        |100.98      |0.00      |
2019-02-25|MA905   |2,522.00  |2,543.00  |2,553.00  |2,509.00  |2,518.00  |2,525.00  |-4.00     |3.00      |2,116,100 |1,400,836 |108,468   |5,343,874.74|0.00      |
2019-02-25|MA906   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-02-25|MA907   |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |0.00      |0.00      |800       |472       |-800      |2,058.40    |0.00      |
2019-02-25|MA908   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-25|MA909   |2,574.00  |2,591.00  |2,599.00  |2,562.00  |2,565.00  |2,576.00  |-9.00     |2.00      |64,292    |147,534   |5,326     |165,598.11  |0.00      |
2019-02-25|MA910   |2,596.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-6.00     |-6.00     |4         |12,120    |-4        |10.36       |0.00      |
2019-02-25|MA911   |2,621.00  |2,630.00  |2,642.00  |2,618.00  |2,621.00  |2,621.00  |0.00      |0.00      |814       |61,428    |-802      |2,133.58    |0.00      |
2019-02-25|MA912   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |28,764    |0         |0.00        |0.00      |
2019-02-25|OI001   |6,985.00  |6,961.00  |6,992.00  |6,945.00  |6,968.00  |6,974.00  |-17.00    |-11.00    |728       |12,874    |242       |5,076.96    |0.00      |
2019-02-25|OI903   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2019-02-25|OI905   |6,698.00  |6,678.00  |6,708.00  |6,656.00  |6,678.00  |6,687.00  |-20.00    |-11.00    |133,812   |265,552   |-2,720    |894,750.45  |0.00      |
2019-02-25|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-25|OI909   |6,862.00  |6,848.00  |6,878.00  |6,833.00  |6,851.00  |6,860.00  |-11.00    |-2.00     |34,118    |102,298   |2,066     |234,040.03  |0.00      |
2019-02-25|OI911   |6,912.00  |6,879.00  |6,889.00  |6,879.00  |6,889.00  |6,886.00  |-23.00    |-26.00    |60        |2,304     |60        |413.14      |0.00      |
2019-02-25|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-25|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-25|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-25|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|RM001   |2,121.00  |2,118.00  |2,123.00  |2,100.00  |2,116.00  |2,114.00  |-5.00     |-7.00     |8,950     |32,142    |3,874     |18,923.16   |0.00      |
2019-02-25|RM903   |2,018.00  |2,043.00  |2,043.00  |2,018.00  |2,024.00  |2,024.00  |6.00      |6.00      |30        |324       |-20       |60.71       |0.00      |
2019-02-25|RM905   |2,122.00  |2,119.00  |2,128.00  |2,081.00  |2,098.00  |2,105.00  |-24.00    |-17.00    |867,466   |634,174   |32,856    |1,825,902.25|0.00      |
2019-02-25|RM907   |2,145.00  |2,147.00  |2,147.00  |2,112.00  |2,124.00  |2,122.00  |-21.00    |-23.00    |7,872     |8,058     |-7,784    |16,702.52   |0.00      |
2019-02-25|RM908   |2,173.00  |2,156.00  |2,156.00  |2,156.00  |2,156.00  |2,156.00  |-17.00    |-17.00    |7,800     |10,250    |-7,800    |16,816.80   |0.00      |
2019-02-25|RM909   |2,169.00  |2,166.00  |2,174.00  |2,135.00  |2,152.00  |2,155.00  |-17.00    |-14.00    |112,010   |205,228   |6,600     |241,368.90  |0.00      |
2019-02-25|RM911   |2,141.00  |2,144.00  |2,146.00  |2,119.00  |2,125.00  |2,125.00  |-16.00    |-16.00    |7,904     |7,556     |-7,728    |16,796.39   |0.00      |
2019-02-25|RS907   |5,085.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.00      |
2019-02-25|RS908   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-67.00    |-67.00    |0         |10        |0         |0.00        |0.00      |
2019-02-25|RS909   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.00      |
2019-02-25|RS911   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.00      |
2019-02-25|SF001   |5,898.00  |5,900.00  |5,952.00  |5,890.00  |5,914.00  |5,908.00  |16.00     |10.00     |48        |6,000     |-22       |141.77      |0.00      |
2019-02-25|SF002   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SF903   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|SF904   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|SF905   |6,034.00  |6,046.00  |6,080.00  |5,982.00  |6,026.00  |6,034.00  |-8.00     |0.00      |81,856    |97,528    |9,388     |246,923.90  |0.00      |
2019-02-25|SF906   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|SF907   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|SF908   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|SF909   |5,956.00  |5,980.00  |6,010.00  |5,940.00  |5,972.00  |5,976.00  |16.00     |20.00     |2,882     |18,272    |1,512     |8,611.06    |0.00      |
2019-02-25|SF910   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-02-25|SF911   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SF912   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |22.00     |22.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-25|SM001   |7,100.00  |7,114.00  |7,226.00  |7,114.00  |7,138.00  |7,122.00  |38.00     |22.00     |1,186     |1,528     |1,100     |4,222.90    |0.00      |
2019-02-25|SM002   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM903   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,434.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM904   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM905   |7,626.00  |7,662.00  |7,720.00  |7,606.00  |7,616.00  |7,656.00  |-10.00    |30.00     |100,964   |140,124   |11,198    |386,514.63  |0.00      |
2019-02-25|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-25|SM907   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM908   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM909   |7,304.00  |7,346.00  |7,416.00  |7,314.00  |7,334.00  |7,350.00  |30.00     |46.00     |1,632     |11,768    |256       |5,997.44    |0.00      |
2019-02-25|SM910   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-02-25|SM911   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |48.00     |48.00     |0         |900       |0         |0.00        |0.00      |
2019-02-25|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-25|SR001   |5,129.00  |5,200.00  |5,209.00  |5,163.00  |5,172.00  |5,188.00  |43.00     |59.00     |25,796    |63,970    |3,926     |133,821.18  |0.00      |
2019-02-25|SR903   |5,123.00  |5,166.00  |5,174.00  |5,134.00  |5,142.00  |5,143.00  |19.00     |20.00     |34        |468       |2         |174.85      |0.00      |
2019-02-25|SR905   |5,171.00  |5,212.00  |5,220.00  |5,158.00  |5,174.00  |5,185.00  |3.00      |14.00     |526,366   |390,544   |-28,256   |2,729,221.95|0.00      |
2019-02-25|SR907   |5,152.00  |5,183.00  |5,183.00  |5,157.00  |5,173.00  |5,172.00  |21.00     |20.00     |18        |4,270     |12        |93.10       |0.00      |
2019-02-25|SR909   |5,150.00  |5,218.00  |5,227.00  |5,172.00  |5,185.00  |5,200.00  |35.00     |50.00     |172,874   |271,774   |-1,172    |899,029.70  |0.00      |
2019-02-25|SR911   |5,144.00  |5,217.00  |5,226.00  |5,167.00  |5,174.00  |5,178.00  |30.00     |34.00     |282       |8,970     |-220      |1,460.14    |0.00      |
2019-02-25|TA001   |6,068.00  |6,100.00  |6,136.00  |6,056.00  |6,106.00  |6,100.00  |38.00     |32.00     |4,882     |35,898    |228       |14,890.18   |0.00      |
2019-02-25|TA002   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|TA903   |6,444.00  |6,500.00  |6,536.00  |6,440.00  |6,478.00  |6,488.00  |34.00     |44.00     |6,764     |50,338    |-3,792    |21,937.85   |0.00      |
2019-02-25|TA904   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-02-25|TA905   |6,436.00  |6,492.00  |6,536.00  |6,426.00  |6,462.00  |6,478.00  |26.00     |42.00     |2,203,240 |913,492   |-32,474   |7,135,862.89|0.00      |
2019-02-25|TA906   |6,404.00  |6,422.00  |6,444.00  |6,402.00  |6,430.00  |6,420.00  |26.00     |16.00     |14        |36        |2         |44.94       |0.00      |
2019-02-25|TA907   |6,354.00  |6,408.00  |6,438.00  |6,346.00  |6,388.00  |6,394.00  |34.00     |40.00     |108,034   |129,680   |4,964     |345,318.04  |0.00      |
2019-02-25|TA908   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2019-02-25|TA909   |6,252.00  |6,300.00  |6,324.00  |6,232.00  |6,280.00  |6,286.00  |28.00     |34.00     |88,476    |192,160   |3,982     |278,042.32  |0.00      |
2019-02-25|TA910   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |0.00      |0.00      |0         |8,114     |0         |0.00        |0.00      |
2019-02-25|TA911   |6,160.00  |6,200.00  |6,232.00  |6,144.00  |6,190.00  |6,196.00  |30.00     |36.00     |24,686    |59,774    |2,178     |76,478.51   |0.00      |
2019-02-25|TA912   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |16.00     |16.00     |0         |15,394    |0         |0.00        |0.00      |
2019-02-25|WH001   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-25|WH903   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|WH905   |2,421.00  |2,421.00  |2,429.00  |2,420.00  |2,423.00  |2,424.00  |2.00      |3.00      |46        |558       |-2        |222.96      |0.00      |
2019-02-25|WH907   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|WH909   |2,424.00  |2,429.00  |2,429.00  |2,422.00  |2,422.00  |2,424.00  |-2.00     |0.00      |14        |344       |-2        |67.86       |0.00      |
2019-02-25|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|ZC001   |575.20    |576.40    |582.60    |575.20    |580.60    |579.60    |5.40      |4.40      |294       |2,742     |4         |1,704.09    |0.00      |
2019-02-25|ZC002   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-25|ZC903   |598.20    |595.00    |598.80    |594.40    |598.80    |596.40    |0.60      |-1.80     |3,272     |19,752    |-1,010    |19,511.16   |0.00      |
2019-02-25|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-25|ZC905   |582.60    |583.40    |592.60    |581.40    |590.80    |588.40    |8.20      |5.80      |242,252   |303,906   |9,274     |1,425,306.38|0.00      |
2019-02-25|ZC906   |591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-25|ZC907   |587.00    |588.00    |595.80    |586.20    |594.00    |590.80    |7.00      |3.80      |71,002    |66,184    |-606      |419,496.70  |0.00      |
2019-02-25|ZC908   |582.00    |572.20    |577.00    |572.20    |577.00    |574.60    |-5.00     |-7.40     |4         |28        |-2        |22.98       |0.00      |
2019-02-25|ZC909   |573.80    |575.20    |581.60    |573.20    |580.40    |579.20    |6.60      |5.40      |8,678     |29,576    |-1,196    |50,257.86   |0.00      |
2019-02-25|ZC910   |576.60    |0.00      |0.00      |0.00      |0.00      |581.60    |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2019-02-25|ZC911   |576.00    |576.00    |582.20    |574.80    |581.20    |580.60    |5.20      |4.60      |20,794    |7,684     |-404      |120,739.51  |0.00      |
2019-02-25|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |579.00    |3.00      |3.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-26|AP001   |8,565.00  |8,540.00  |8,589.00  |8,489.00  |8,552.00  |8,520.00  |-13.00    |-45.00    |1,428     |13,628    |182       |12,166.92   |0.00      |
2019-02-26|AP903   |11,284.00 |11,292.00 |11,322.00 |11,250.00 |11,270.00 |11,280.00 |-14.00    |-4.00     |412       |1,676     |-320      |4,647.19    |0.00      |
2019-02-26|AP905   |11,410.00 |11,372.00 |11,419.00 |11,311.00 |11,366.00 |11,366.00 |-44.00    |-44.00    |82,382    |147,142   |-2,826    |936,322.20  |0.00      |
2019-02-26|AP907   |11,618.00 |11,581.00 |11,647.00 |11,562.00 |11,619.00 |11,608.00 |1.00      |-10.00    |2,426     |24,490    |442       |28,160.09   |0.00      |
2019-02-26|AP910   |8,475.00  |8,435.00  |8,466.00  |8,322.00  |8,425.00  |8,400.00  |-50.00    |-75.00    |10,486    |35,362    |-106      |88,086.29   |0.00      |
2019-02-26|AP911   |8,392.00  |8,374.00  |8,398.00  |8,298.00  |8,368.00  |8,328.00  |-24.00    |-64.00    |1,580     |20,198    |786       |13,158.43   |0.00      |
2019-02-26|AP912   |8,500.00  |8,411.00  |8,500.00  |8,352.00  |8,491.00  |8,436.00  |-9.00     |-64.00    |178       |15,210    |-58       |1,501.58    |0.00      |
2019-02-26|CF001   |16,320.00 |16,305.00 |16,315.00 |16,115.00 |16,120.00 |16,235.00 |-200.00   |-85.00    |2,446     |39,650    |410       |19,856.55   |0.00      |
2019-02-26|CF903   |14,670.00 |14,800.00 |14,800.00 |14,565.00 |14,565.00 |14,735.00 |-105.00   |65.00     |74        |418       |0         |545.13      |0.00      |
2019-02-26|CF905   |15,460.00 |15,365.00 |15,410.00 |15,215.00 |15,220.00 |15,315.00 |-240.00   |-145.00   |296,858   |461,598   |-21,826   |2,273,021.10|0.00      |
2019-02-26|CF907   |15,615.00 |15,450.00 |15,545.00 |15,385.00 |15,385.00 |15,450.00 |-230.00   |-165.00   |222       |1,788     |8         |1,714.85    |0.00      |
2019-02-26|CF909   |15,935.00 |15,860.00 |15,890.00 |15,680.00 |15,685.00 |15,785.00 |-250.00   |-150.00   |92,728    |209,628   |-1,964    |731,922.84  |0.00      |
2019-02-26|CF911   |16,035.00 |15,955.00 |15,955.00 |15,890.00 |15,920.00 |15,920.00 |-115.00   |-115.00   |8         |5,934     |-6        |63.68       |0.00      |
2019-02-26|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY903   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY904   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY905   |24,695.00 |24,580.00 |24,675.00 |24,425.00 |24,485.00 |24,585.00 |-210.00   |-110.00   |306       |520       |6         |3,761.46    |0.00      |
2019-02-26|CY906   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,815.00 |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-02-26|CY907   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-105.00   |-105.00   |0         |4         |0         |0.00        |0.00      |
2019-02-26|CY908   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,570.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY909   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |-135.00   |-135.00   |0         |16        |0         |0.00        |0.00      |
2019-02-26|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-26|CY911   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-02-26|CY912   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,780.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-02-26|FG001   |1,285.00  |1,284.00  |1,289.00  |1,278.00  |1,286.00  |1,283.00  |1.00      |-2.00     |296       |3,350     |54        |759.39      |0.00      |
2019-02-26|FG002   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|FG903   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-26|FG905   |1,356.00  |1,358.00  |1,363.00  |1,346.00  |1,359.00  |1,354.00  |3.00      |-2.00     |118,812   |169,018   |-7,726    |321,663.64  |0.00      |
2019-02-26|FG906   |1,347.00  |1,312.00  |1,343.00  |1,312.00  |1,343.00  |1,328.00  |-4.00     |-19.00    |12        |4         |0         |31.87       |0.00      |
2019-02-26|FG907   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-26|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-26|FG909   |1,332.00  |1,330.00  |1,337.00  |1,320.00  |1,333.00  |1,328.00  |1.00      |-4.00     |9,696     |36,202    |-906      |25,762.22   |0.00      |
2019-02-26|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|FG911   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |5,880     |0         |0.00        |0.00      |
2019-02-26|FG912   |1,330.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |-14.00    |-14.00    |2         |17,154    |0         |5.26        |0.00      |
2019-02-26|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|JR905   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|JR907   |2,846.00  |2,850.00  |2,853.00  |2,846.00  |2,849.00  |2,850.00  |3.00      |4.00      |40        |580       |-22       |227.96      |0.00      |
2019-02-26|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|LR903   |2,637.00  |2,629.00  |2,635.00  |2,592.00  |2,594.00  |2,621.00  |-43.00    |-16.00    |818       |930       |-434      |4,287.16    |0.00      |
2019-02-26|LR905   |2,597.00  |2,602.00  |2,606.00  |2,589.00  |2,589.00  |2,598.00  |-8.00     |1.00      |10        |140       |4         |51.97       |0.00      |
2019-02-26|LR907   |2,605.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |-1.00     |-1.00     |2         |16        |-2        |10.42       |0.00      |
2019-02-26|LR909   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-02-26|LR911   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-26|MA001   |2,653.00  |2,626.00  |2,672.00  |2,602.00  |2,663.00  |2,647.00  |10.00     |-6.00     |6,450     |19,338    |2,376     |17,071.29   |0.00      |
2019-02-26|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|MA903   |2,394.00  |2,276.00  |2,403.00  |2,276.00  |2,403.00  |2,332.00  |9.00      |-62.00    |34        |22        |2         |79.30       |0.00      |
2019-02-26|MA904   |2,524.00  |2,511.00  |2,527.00  |2,511.00  |2,527.00  |2,521.00  |3.00      |-3.00     |22        |10        |-12       |55.46       |0.00      |
2019-02-26|MA905   |2,525.00  |2,499.00  |2,557.00  |2,468.00  |2,553.00  |2,517.00  |28.00     |-8.00     |2,758,590 |1,376,618 |-24,218   |6,942,608.90|0.00      |
2019-02-26|MA906   |2,527.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |18.00     |18.00     |4         |42        |0         |10.18       |0.00      |
2019-02-26|MA907   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |20.00     |20.00     |0         |472       |0         |0.00        |0.00      |
2019-02-26|MA908   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-02-26|MA909   |2,576.00  |2,550.00  |2,599.00  |2,522.00  |2,595.00  |2,565.00  |19.00     |-11.00    |85,866    |154,982   |7,448     |220,218.28  |0.00      |
2019-02-26|MA910   |2,590.00  |2,523.00  |2,571.00  |2,523.00  |2,571.00  |2,559.00  |-19.00    |-31.00    |20        |12,114    |-6        |51.18       |0.00      |
2019-02-26|MA911   |2,621.00  |2,575.00  |2,600.00  |2,573.00  |2,596.00  |2,575.00  |-25.00    |-46.00    |3,014     |58,426    |-3,002    |7,761.26    |0.00      |
2019-02-26|MA912   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |28,764    |0         |0.00        |0.00      |
2019-02-26|OI001   |6,974.00  |6,948.00  |6,985.00  |6,888.00  |6,893.00  |6,931.00  |-81.00    |-43.00    |1,918     |13,558    |684       |13,293.28   |0.00      |
2019-02-26|OI903   |6,426.00  |6,375.00  |6,375.00  |6,375.00  |6,375.00  |6,375.00  |-51.00    |-51.00    |2         |8         |0         |12.75       |0.00      |
2019-02-26|OI905   |6,687.00  |6,660.00  |6,703.00  |6,582.00  |6,594.00  |6,646.00  |-93.00    |-41.00    |230,788   |266,132   |580       |1,533,877.33|0.00      |
2019-02-26|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-26|OI909   |6,860.00  |6,817.00  |6,874.00  |6,763.00  |6,771.00  |6,819.00  |-89.00    |-41.00    |62,260    |100,194   |-2,104    |424,571.66  |0.00      |
2019-02-26|OI911   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,847.00  |-39.00    |-39.00    |0         |2,304     |0         |0.00        |0.00      |
2019-02-26|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-26|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-26|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-02-26|RI911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|RM001   |2,114.00  |2,117.00  |2,130.00  |2,115.00  |2,117.00  |2,122.00  |3.00      |8.00      |6,790     |32,900    |758       |14,408.42   |0.00      |
2019-02-26|RM903   |2,024.00  |1,983.00  |2,028.00  |1,983.00  |2,009.00  |1,992.00  |-15.00    |-32.00    |66        |286       |-38       |131.50      |0.00      |
2019-02-26|RM905   |2,105.00  |2,103.00  |2,118.00  |2,098.00  |2,108.00  |2,107.00  |3.00      |2.00      |713,600   |626,056   |-8,118    |1,503,885.00|0.00      |
2019-02-26|RM907   |2,122.00  |2,135.00  |2,140.00  |2,129.00  |2,131.00  |2,133.00  |9.00      |11.00     |7,818     |244       |-7,814    |16,677.80   |0.00      |
2019-02-26|RM908   |2,156.00  |2,162.00  |2,167.00  |2,154.00  |2,166.00  |2,166.00  |10.00     |10.00     |5,848     |4,412     |-5,838    |12,666.73   |0.00      |
2019-02-26|RM909   |2,155.00  |2,155.00  |2,171.00  |2,152.00  |2,156.00  |2,161.00  |1.00      |6.00      |109,474   |211,400   |6,172     |236,529.21  |0.00      |
2019-02-26|RM911   |2,125.00  |2,135.00  |2,142.00  |2,126.00  |2,131.00  |2,133.00  |6.00      |8.00      |102       |7,576     |20        |217.55      |0.00      |
2019-02-26|RS907   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-26|RS908   |5,055.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-02-26|RS909   |5,036.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-26|RS911   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-02-26|SF001   |5,908.00  |5,938.00  |5,942.00  |5,912.00  |5,920.00  |5,922.00  |12.00     |14.00     |434       |5,804     |-196      |1,284.98    |0.00      |
2019-02-26|SF002   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|SF903   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|SF904   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2019-02-26|SF905   |6,034.00  |6,034.00  |6,094.00  |6,020.00  |6,068.00  |6,060.00  |34.00     |26.00     |82,004    |100,162   |2,634     |248,479.17  |0.00      |
2019-02-26|SF906   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-02-26|SF907   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|SF908   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|SF909   |5,976.00  |5,964.00  |6,006.00  |5,962.00  |6,006.00  |5,990.00  |30.00     |14.00     |1,738     |18,370    |98        |5,205.15    |0.00      |
2019-02-26|SF910   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-02-26|SF911   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-26|SF912   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |14.00     |14.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-26|SM001   |7,122.00  |7,118.00  |7,178.00  |7,100.00  |7,134.00  |7,128.00  |12.00     |6.00      |1,636     |3,092     |1,564     |5,830.21    |0.00      |
2019-02-26|SM002   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM903   |8,434.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM904   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM905   |7,656.00  |7,602.00  |7,684.00  |7,578.00  |7,646.00  |7,644.00  |-10.00    |-12.00    |71,232    |135,090   |-5,034    |272,253.48  |0.00      |
2019-02-26|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-26|SM907   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM908   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM909   |7,350.00  |7,338.00  |7,368.00  |7,278.00  |7,338.00  |7,340.00  |-12.00    |-10.00    |1,012     |11,712    |-56       |3,714.16    |0.00      |
2019-02-26|SM910   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|SM911   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-10.00    |-10.00    |0         |900       |0         |0.00        |0.00      |
2019-02-26|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-26|SR001   |5,188.00  |5,171.00  |5,230.00  |5,154.00  |5,179.00  |5,195.00  |-9.00     |7.00      |26,456    |69,022    |5,052     |137,426.56  |0.00      |
2019-02-26|SR903   |5,143.00  |5,151.00  |5,210.00  |5,150.00  |5,150.00  |5,182.00  |7.00      |39.00     |110       |550       |82        |570.01      |0.00      |
2019-02-26|SR905   |5,185.00  |5,173.00  |5,278.00  |5,150.00  |5,214.00  |5,222.00  |29.00     |37.00     |1,125,510 |405,952   |15,408    |5,877,804.53|0.00      |
2019-02-26|SR907   |5,172.00  |5,172.00  |5,234.00  |5,150.00  |5,212.00  |5,201.00  |40.00     |29.00     |108       |4,336     |66        |561.68      |0.00      |
2019-02-26|SR909   |5,200.00  |5,180.00  |5,259.00  |5,159.00  |5,205.00  |5,211.00  |5.00      |11.00     |230,800   |274,158   |2,384     |1,202,749.40|0.00      |
2019-02-26|SR911   |5,178.00  |5,150.00  |5,235.00  |5,149.00  |5,190.00  |5,190.00  |12.00     |12.00     |860       |8,182     |-788      |4,463.39    |0.00      |
2019-02-26|TA001   |6,100.00  |6,082.00  |6,082.00  |5,960.00  |6,016.00  |5,998.00  |-84.00    |-102.00   |5,074     |36,062    |164       |15,214.90   |0.00      |
2019-02-26|TA002   |6,070.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-02-26|TA903   |6,488.00  |6,406.00  |6,430.00  |6,328.00  |6,406.00  |6,380.00  |-82.00    |-108.00   |10,704    |48,914    |-1,424    |34,142.77   |0.00      |
2019-02-26|TA904   |6,508.00  |6,446.00  |6,448.00  |6,388.00  |6,448.00  |6,422.00  |-60.00    |-86.00    |10        |22        |0         |32.10       |0.00      |
2019-02-26|TA905   |6,478.00  |6,410.00  |6,430.00  |6,298.00  |6,406.00  |6,358.00  |-72.00    |-120.00   |2,595,222 |923,968   |10,476    |8,248,560.33|0.00      |
2019-02-26|TA906   |6,420.00  |6,272.00  |6,338.00  |6,272.00  |6,338.00  |6,302.00  |-82.00    |-118.00   |36        |40        |4         |113.43      |0.00      |
2019-02-26|TA907   |6,394.00  |6,330.00  |6,346.00  |6,224.00  |6,314.00  |6,278.00  |-80.00    |-116.00   |117,782   |130,736   |1,056     |369,647.31  |0.00      |
2019-02-26|TA908   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2019-02-26|TA909   |6,286.00  |6,240.00  |6,240.00  |6,118.00  |6,192.00  |6,164.00  |-94.00    |-122.00   |114,300   |203,968   |11,808    |352,190.16  |0.00      |
2019-02-26|TA910   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-72.00    |-72.00    |0         |8,114     |0         |0.00        |0.00      |
2019-02-26|TA911   |6,196.00  |6,190.00  |6,190.00  |6,044.00  |6,114.00  |6,088.00  |-82.00    |-108.00   |23,274    |59,814    |40        |70,845.39   |0.00      |
2019-02-26|TA912   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-40.00    |-40.00    |0         |15,394    |0         |0.00        |0.00      |
2019-02-26|WH001   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-26|WH903   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|WH905   |2,424.00  |2,427.00  |2,433.00  |2,416.00  |2,425.00  |2,425.00  |1.00      |1.00      |46        |552       |-6        |223.08      |0.00      |
2019-02-26|WH907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|WH909   |2,424.00  |2,427.00  |2,427.00  |2,427.00  |2,427.00  |2,427.00  |3.00      |3.00      |2         |344       |0         |9.71        |0.00      |
2019-02-26|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|ZC001   |579.60    |582.80    |583.00    |579.00    |580.20    |580.80    |0.60      |1.20      |152       |2,724     |-18       |882.92      |0.00      |
2019-02-26|ZC002   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-26|ZC903   |596.40    |599.20    |602.00    |599.20    |601.20    |600.80    |4.80      |4.40      |4,332     |16,868    |-2,884    |26,029.78   |0.00      |
2019-02-26|ZC904   |593.40    |0.00      |0.00      |0.00      |0.00      |593.60    |0.20      |0.20      |0         |2         |0         |0.00        |0.00      |
2019-02-26|ZC905   |588.40    |592.00    |595.00    |585.60    |593.00    |590.40    |4.60      |2.00      |277,706   |308,324   |4,418     |1,639,659.01|0.00      |
2019-02-26|ZC906   |591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-26|ZC907   |590.80    |594.00    |596.60    |589.40    |596.00    |592.80    |5.20      |2.00      |38,014    |67,068    |884       |225,336.83  |0.00      |
2019-02-26|ZC908   |574.60    |0.00      |0.00      |0.00      |0.00      |580.40    |5.80      |5.80      |0         |28        |0         |0.00        |0.00      |
2019-02-26|ZC909   |579.20    |580.00    |581.80    |576.60    |581.60    |579.40    |2.40      |0.20      |7,970     |29,364    |-212      |46,176.18   |0.00      |
2019-02-26|ZC910   |581.60    |0.00      |0.00      |0.00      |0.00      |581.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-26|ZC911   |580.60    |581.80    |582.60    |578.80    |582.00    |580.60    |1.40      |0.00      |7,096     |7,488     |-196      |41,201.11   |0.00      |
2019-02-26|ZC912   |579.00    |0.00      |0.00      |0.00      |0.00      |580.40    |1.40      |1.40      |0         |1,000     |0         |0.00        |0.00      |
2019-02-27|AP001   |8,520.00  |8,531.00  |8,545.00  |8,486.00  |8,507.00  |8,512.00  |-13.00    |-8.00     |2,044     |13,632    |4         |17,397.97   |0.00      |
2019-02-27|AP903   |11,280.00 |11,161.00 |11,284.00 |10,950.00 |10,978.00 |11,090.00 |-302.00   |-190.00   |842       |1,116     |-560      |9,337.98    |0.00      |
2019-02-27|AP905   |11,366.00 |11,300.00 |11,325.00 |11,007.00 |11,018.00 |11,159.00 |-348.00   |-207.00   |183,340   |152,434   |5,292     |2,045,909.09|0.00      |
2019-02-27|AP907   |11,608.00 |11,580.00 |11,610.00 |11,292.00 |11,295.00 |11,442.00 |-313.00   |-166.00   |5,822     |24,368    |-122      |66,615.69   |0.00      |
2019-02-27|AP910   |8,400.00  |8,398.00  |8,414.00  |8,324.00  |8,335.00  |8,361.00  |-65.00    |-39.00    |11,838    |34,782    |-580      |98,972.06   |0.00      |
2019-02-27|AP911   |8,328.00  |8,344.00  |8,355.00  |8,284.00  |8,299.00  |8,314.00  |-29.00    |-14.00    |992       |20,194    |-4        |8,247.74    |0.00      |
2019-02-27|AP912   |8,436.00  |8,434.00  |8,464.00  |8,398.00  |8,406.00  |8,421.00  |-30.00    |-15.00    |210       |15,182    |-28       |1,768.37    |0.00      |
2019-02-27|CF001   |16,235.00 |16,180.00 |16,210.00 |16,050.00 |16,070.00 |16,115.00 |-165.00   |-120.00   |2,246     |39,252    |-398      |18,099.60   |0.00      |
2019-02-27|CF903   |14,735.00 |14,585.00 |14,730.00 |14,585.00 |14,730.00 |14,675.00 |-5.00     |-60.00    |22        |422       |4         |161.45      |0.00      |
2019-02-27|CF905   |15,315.00 |15,230.00 |15,290.00 |15,175.00 |15,180.00 |15,235.00 |-135.00   |-80.00    |200,284   |445,980   |-15,618   |1,525,467.47|0.00      |
2019-02-27|CF907   |15,450.00 |15,400.00 |15,410.00 |15,375.00 |15,375.00 |15,390.00 |-75.00    |-60.00    |194       |1,794     |6         |1,492.68    |0.00      |
2019-02-27|CF909   |15,785.00 |15,690.00 |15,765.00 |15,625.00 |15,625.00 |15,695.00 |-160.00   |-90.00    |63,104    |205,304   |-4,324    |495,207.54  |0.00      |
2019-02-27|CF911   |15,920.00 |15,910.00 |15,915.00 |15,780.00 |15,810.00 |15,860.00 |-110.00   |-60.00    |3,720     |9,496     |3,562     |29,503.78   |0.00      |
2019-02-27|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY903   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY904   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY905   |24,585.00 |24,570.00 |24,570.00 |24,395.00 |24,395.00 |24,470.00 |-190.00   |-115.00   |162       |498       |-22       |1,981.93    |0.00      |
2019-02-27|CY906   |24,815.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |-115.00   |-115.00   |0         |2         |0         |0.00        |0.00      |
2019-02-27|CY907   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |-110.00   |-110.00   |0         |4         |0         |0.00        |0.00      |
2019-02-27|CY908   |23,570.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY909   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-27|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-27|CY911   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2019-02-27|CY912   |24,780.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-02-27|FG001   |1,283.00  |1,286.00  |1,290.00  |1,282.00  |1,286.00  |1,287.00  |3.00      |4.00      |182       |3,310     |-40       |468.29      |0.00      |
2019-02-27|FG002   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|FG903   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-27|FG905   |1,354.00  |1,359.00  |1,370.00  |1,357.00  |1,362.00  |1,364.00  |8.00      |10.00     |122,194   |195,180   |26,162    |333,237.12  |0.00      |
2019-02-27|FG906   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-27|FG907   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-27|FG908   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-27|FG909   |1,328.00  |1,332.00  |1,340.00  |1,328.00  |1,334.00  |1,334.00  |6.00      |6.00      |7,516     |37,852    |1,650     |20,059.50   |0.00      |
2019-02-27|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|FG911   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |5,880     |0         |0.00        |0.00      |
2019-02-27|FG912   |1,316.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |13.00     |13.00     |1,400     |18,554    |1,400     |3,721.20    |0.00      |
2019-02-27|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|JR903   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|JR905   |2,997.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|JR907   |2,850.00  |2,854.00  |2,861.00  |2,849.00  |2,851.00  |2,855.00  |1.00      |5.00      |70        |552       |-28       |399.76      |0.00      |
2019-02-27|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|LR903   |2,621.00  |2,583.00  |2,600.00  |2,518.00  |2,554.00  |2,554.00  |-67.00    |-67.00    |1,066     |672       |-258      |5,445.28    |0.00      |
2019-02-27|LR905   |2,598.00  |2,591.00  |2,593.00  |2,556.00  |2,564.00  |2,573.00  |-34.00    |-25.00    |32        |150       |10        |164.67      |0.00      |
2019-02-27|LR907   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |0.00      |
2019-02-27|LR909   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-27|LR911   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-26.00    |-26.00    |0         |58        |0         |0.00        |0.00      |
2019-02-27|MA001   |2,647.00  |2,672.00  |2,687.00  |2,645.00  |2,654.00  |2,671.00  |7.00      |24.00     |2,214     |19,982    |644       |5,912.53    |0.00      |
2019-02-27|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|MA903   |2,332.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |88.00     |88.00     |4         |22        |0         |9.68        |0.00      |
2019-02-27|MA904   |2,521.00  |2,432.00  |2,538.00  |2,432.00  |2,538.00  |2,453.00  |17.00     |-68.00    |10        |10        |0         |24.53       |0.00      |
2019-02-27|MA905   |2,517.00  |2,562.00  |2,567.00  |2,514.00  |2,522.00  |2,541.00  |5.00      |24.00     |1,865,634 |1,183,830 |-192,788  |4,741,027.77|0.00      |
2019-02-27|MA906   |2,545.00  |2,536.00  |2,544.00  |2,529.00  |2,529.00  |2,537.00  |-16.00    |-8.00     |30        |42        |0         |76.12       |0.00      |
2019-02-27|MA907   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |472       |0         |0.00        |0.00      |
2019-02-27|MA908   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-27|MA909   |2,565.00  |2,601.00  |2,610.00  |2,566.00  |2,576.00  |2,588.00  |11.00     |23.00     |55,520    |146,638   |-8,344    |143,708.07  |0.00      |
2019-02-27|MA910   |2,559.00  |2,608.00  |2,608.00  |2,606.00  |2,607.00  |2,607.00  |48.00     |48.00     |14        |12,114    |0         |36.50       |0.00      |
2019-02-27|MA911   |2,575.00  |2,620.00  |2,654.00  |2,620.00  |2,630.00  |2,626.00  |55.00     |51.00     |5,650     |56,044    |-2,382    |14,836.07   |0.00      |
2019-02-27|MA912   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |28,764    |0         |0.00        |0.00      |
2019-02-27|OI001   |6,931.00  |6,896.00  |6,954.00  |6,896.00  |6,907.00  |6,920.00  |-24.00    |-11.00    |6,718     |18,472    |4,914     |46,489.28   |0.00      |
2019-02-27|OI903   |6,375.00  |0.00      |0.00      |0.00      |0.00      |6,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-27|OI905   |6,646.00  |6,593.00  |6,639.00  |6,588.00  |6,595.00  |6,610.00  |-51.00    |-36.00    |110,102   |267,822   |1,690     |727,797.42  |0.00      |
2019-02-27|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-27|OI909   |6,819.00  |6,766.00  |6,827.00  |6,765.00  |6,789.00  |6,799.00  |-30.00    |-20.00    |37,646    |103,264   |3,070     |255,955.74  |0.00      |
2019-02-27|OI911   |6,847.00  |0.00      |0.00      |0.00      |0.00      |6,847.00  |0.00      |0.00      |0         |2,304     |0         |0.00        |0.00      |
2019-02-27|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-27|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-27|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|RI903   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-02-27|RI905   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-02-27|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-02-27|RI909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-13.00    |-13.00    |0         |20        |0         |0.00        |0.00      |
2019-02-27|RI911   |2,400.00  |2,210.00  |2,550.00  |2,210.00  |2,400.00  |2,387.00  |0.00      |-13.00    |6         |2         |2         |28.64       |0.00      |
2019-02-27|RM001   |2,122.00  |2,116.00  |2,119.00  |2,101.00  |2,106.00  |2,109.00  |-16.00    |-13.00    |9,210     |36,212    |3,312     |19,424.58   |0.00      |
2019-02-27|RM903   |1,992.00  |2,031.00  |2,031.00  |1,990.00  |1,998.00  |2,000.00  |6.00      |8.00      |10        |286       |0         |20.00       |0.00      |
2019-02-27|RM905   |2,107.00  |2,103.00  |2,113.00  |2,073.00  |2,074.00  |2,090.00  |-33.00    |-17.00    |942,572   |680,622   |54,566    |1,969,754.11|0.00      |
2019-02-27|RM907   |2,133.00  |2,133.00  |2,136.00  |2,104.00  |2,104.00  |2,118.00  |-29.00    |-15.00    |56        |248       |4         |118.59      |0.00      |
2019-02-27|RM908   |2,166.00  |2,150.00  |2,150.00  |2,145.00  |2,146.00  |2,147.00  |-20.00    |-19.00    |6         |4,412     |0         |12.88       |0.00      |
2019-02-27|RM909   |2,161.00  |2,154.00  |2,158.00  |2,130.00  |2,133.00  |2,141.00  |-28.00    |-20.00    |135,082   |214,850   |3,450     |289,200.82  |0.00      |
2019-02-27|RM911   |2,133.00  |2,129.00  |2,130.00  |2,106.00  |2,110.00  |2,117.00  |-23.00    |-16.00    |346       |7,754     |178       |732.38      |0.00      |
2019-02-27|RS907   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-27|RS908   |5,055.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2019-02-27|RS909   |5,036.00  |4,941.00  |4,941.00  |4,941.00  |4,941.00  |4,941.00  |-95.00    |-95.00    |2         |8         |0         |9.88        |0.00      |
2019-02-27|RS911   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-53.00    |-53.00    |0         |12        |0         |0.00        |0.00      |
2019-02-27|SF001   |5,922.00  |5,948.00  |5,950.00  |5,906.00  |5,906.00  |5,932.00  |-16.00    |10.00     |1,278     |7,030     |1,226     |3,790.67    |0.00      |
2019-02-27|SF002   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SF903   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SF904   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-02-27|SF905   |6,060.00  |6,086.00  |6,120.00  |6,042.00  |6,052.00  |6,080.00  |-8.00     |20.00     |82,532    |104,992   |4,830     |250,876.90  |0.00      |
2019-02-27|SF906   |6,082.00  |6,244.00  |6,244.00  |6,060.00  |6,200.00  |6,168.00  |118.00    |86.00     |6         |2         |0         |18.50       |0.00      |
2019-02-27|SF907   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SF908   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SF909   |5,990.00  |6,038.00  |6,040.00  |5,978.00  |5,992.00  |6,014.00  |2.00      |24.00     |1,284     |18,636    |266       |3,861.15    |0.00      |
2019-02-27|SF910   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-02-27|SF911   |5,980.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SF912   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |26.00     |26.00     |0         |1,800     |0         |0.00        |0.00      |
2019-02-27|SM001   |7,128.00  |7,154.00  |7,172.00  |7,120.00  |7,120.00  |7,142.00  |-8.00     |14.00     |1,236     |4,282     |1,190     |4,414.03    |0.00      |
2019-02-27|SM002   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM903   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM904   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM905   |7,644.00  |7,650.00  |7,684.00  |7,602.00  |7,636.00  |7,650.00  |-8.00     |6.00      |60,882    |136,652   |1,562     |232,866.63  |0.00      |
2019-02-27|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-27|SM907   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,172.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM908   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM909   |7,340.00  |7,354.00  |7,378.00  |7,302.00  |7,340.00  |7,340.00  |0.00      |0.00      |584       |11,818    |106       |2,142.95    |0.00      |
2019-02-27|SM910   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|SM911   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-02-27|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-27|SR001   |5,195.00  |5,177.00  |5,199.00  |5,112.00  |5,133.00  |5,148.00  |-62.00    |-47.00    |15,998    |72,720    |3,698     |82,360.99   |0.00      |
2019-02-27|SR903   |5,182.00  |5,151.00  |5,170.00  |5,099.00  |5,099.00  |5,134.00  |-83.00    |-48.00    |146       |548       |-2        |749.60      |0.00      |
2019-02-27|SR905   |5,222.00  |5,212.00  |5,241.00  |5,142.00  |5,159.00  |5,193.00  |-63.00    |-29.00    |726,202   |388,456   |-17,496   |3,771,268.51|0.00      |
2019-02-27|SR907   |5,201.00  |5,158.00  |5,158.00  |5,122.00  |5,138.00  |5,139.00  |-63.00    |-62.00    |8         |4,338     |2         |41.11       |0.00      |
2019-02-27|SR909   |5,211.00  |5,205.00  |5,227.00  |5,131.00  |5,146.00  |5,180.00  |-65.00    |-31.00    |140,940   |267,442   |-6,716    |730,098.19  |0.00      |
2019-02-27|SR911   |5,190.00  |5,183.00  |5,183.00  |5,124.00  |5,142.00  |5,162.00  |-48.00    |-28.00    |20        |8,178     |-4        |103.23      |0.00      |
2019-02-27|TA001   |5,998.00  |6,028.00  |6,040.00  |5,964.00  |5,966.00  |5,996.00  |-32.00    |-2.00     |2,932     |36,624    |562       |8,788.87    |0.00      |
2019-02-27|TA002   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-02-27|TA903   |6,380.00  |6,426.00  |6,426.00  |6,340.00  |6,354.00  |6,394.00  |-26.00    |14.00     |6,270     |47,114    |-1,800    |20,041.36   |0.00      |
2019-02-27|TA904   |6,422.00  |6,418.00  |6,440.00  |6,388.00  |6,388.00  |6,404.00  |-34.00    |-18.00    |32        |28        |6         |102.45      |0.00      |
2019-02-27|TA905   |6,358.00  |6,420.00  |6,438.00  |6,328.00  |6,338.00  |6,378.00  |-20.00    |20.00     |1,657,818 |968,792   |44,824    |5,287,063.79|0.00      |
2019-02-27|TA906   |6,302.00  |6,352.00  |6,352.00  |6,302.00  |6,302.00  |6,330.00  |0.00      |28.00     |32        |10        |-30       |101.28      |0.00      |
2019-02-27|TA907   |6,278.00  |6,324.00  |6,344.00  |6,250.00  |6,254.00  |6,290.00  |-24.00    |12.00     |66,942    |131,286   |550       |210,506.05  |0.00      |
2019-02-27|TA908   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-54.00    |-54.00    |0         |14        |0         |0.00        |0.00      |
2019-02-27|TA909   |6,164.00  |6,196.00  |6,228.00  |6,138.00  |6,138.00  |6,174.00  |-26.00    |10.00     |58,396    |207,760   |3,792     |180,236.62  |0.00      |
2019-02-27|TA910   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-56.00    |-56.00    |0         |8,114     |0         |0.00        |0.00      |
2019-02-27|TA911   |6,088.00  |6,112.00  |6,128.00  |6,056.00  |6,056.00  |6,090.00  |-32.00    |2.00      |7,834     |64,380    |4,566     |23,851.30   |0.00      |
2019-02-27|TA912   |6,108.00  |6,068.00  |6,068.00  |6,068.00  |6,068.00  |6,068.00  |-40.00    |-40.00    |4         |15,398    |4         |12.14       |0.00      |
2019-02-27|WH001   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-27|WH903   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|WH905   |2,425.00  |2,429.00  |2,436.00  |2,416.00  |2,420.00  |2,422.00  |-5.00     |-3.00     |60        |558       |6         |290.68      |0.00      |
2019-02-27|WH907   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-02-27|WH909   |2,427.00  |2,426.00  |2,427.00  |2,420.00  |2,420.00  |2,421.00  |-7.00     |-6.00     |82        |320       |-24       |396.99      |0.00      |
2019-02-27|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|ZC001   |580.80    |584.00    |587.80    |582.00    |587.20    |585.20    |6.40      |4.40      |376       |2,814     |90        |2,200.58    |0.00      |
2019-02-27|ZC002   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-27|ZC903   |600.80    |601.80    |605.60    |601.80    |603.20    |603.80    |2.40      |3.00      |3,700     |14,364    |-2,504    |22,337.54   |0.00      |
2019-02-27|ZC904   |593.60    |0.00      |0.00      |0.00      |0.00      |596.60    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-02-27|ZC905   |590.40    |595.40    |604.80    |593.40    |602.60    |599.60    |12.20     |9.20      |405,884   |359,356   |51,032    |2,433,857.77|0.00      |
2019-02-27|ZC906   |591.00    |598.00    |602.20    |597.00    |598.00    |598.80    |7.00      |7.80      |8         |6         |0         |47.90       |0.00      |
2019-02-27|ZC907   |592.80    |595.80    |605.00    |594.20    |603.20    |599.20    |10.40     |6.40      |50,254    |67,562    |494       |301,089.21  |0.00      |
2019-02-27|ZC908   |580.40    |0.00      |0.00      |0.00      |0.00      |586.60    |6.20      |6.20      |0         |28        |0         |0.00        |0.00      |
2019-02-27|ZC909   |579.40    |581.80    |587.60    |580.20    |586.00    |584.80    |6.60      |5.40      |8,084     |31,008    |1,644     |47,272.20   |0.00      |
2019-02-27|ZC910   |581.60    |0.00      |0.00      |0.00      |0.00      |585.60    |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2019-02-27|ZC911   |580.60    |585.00    |589.20    |581.60    |588.60    |587.60    |8.00      |7.00      |8,524     |9,486     |1,998     |50,083.15   |0.00      |
2019-02-27|ZC912   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-02-28|AP001   |8,512.00  |8,518.00  |8,564.00  |8,492.00  |8,558.00  |8,527.00  |46.00     |15.00     |958       |13,704    |72        |8,169.22    |0.00      |
2019-02-28|AP903   |11,090.00 |11,028.00 |11,028.00 |10,778.00 |10,830.00 |10,856.00 |-260.00   |-234.00   |1,102     |276       |-840      |11,963.04   |0.00      |
2019-02-28|AP905   |11,159.00 |11,030.00 |11,073.00 |10,936.00 |11,017.00 |11,005.00 |-142.00   |-154.00   |128,442   |155,858   |3,424     |1,413,459.32|0.00      |
2019-02-28|AP907   |11,442.00 |11,296.00 |11,394.00 |11,245.00 |11,358.00 |11,309.00 |-84.00    |-133.00   |4,492     |25,372    |1,004     |50,797.94   |0.00      |
2019-02-28|AP910   |8,361.00  |8,321.00  |8,388.00  |8,315.00  |8,374.00  |8,353.00  |13.00     |-8.00     |8,182     |35,284    |502       |68,347.48   |0.00      |
2019-02-28|AP911   |8,314.00  |8,290.00  |8,358.00  |8,283.00  |8,347.00  |8,321.00  |33.00     |7.00      |666       |20,278    |84        |5,541.82    |0.00      |
2019-02-28|AP912   |8,421.00  |8,382.00  |8,492.00  |8,382.00  |8,479.00  |8,423.00  |58.00     |2.00      |436       |15,428    |246       |3,672.57    |0.00      |
2019-02-28|CF001   |16,115.00 |16,085.00 |16,160.00 |16,050.00 |16,070.00 |16,115.00 |-45.00    |0.00      |2,364     |39,344    |92        |19,046.57   |0.00      |
2019-02-28|CF903   |14,675.00 |14,840.00 |14,890.00 |14,215.00 |14,500.00 |14,620.00 |-175.00   |-55.00    |72        |418       |-4        |526.35      |0.00      |
2019-02-28|CF905   |15,235.00 |15,215.00 |15,280.00 |15,185.00 |15,205.00 |15,230.00 |-30.00    |-5.00     |186,696   |444,146   |-1,834    |1,421,510.03|0.00      |
2019-02-28|CF907   |15,390.00 |15,425.00 |15,425.00 |15,330.00 |15,330.00 |15,370.00 |-60.00    |-20.00    |72        |1,790     |-4        |553.33      |0.00      |
2019-02-28|CF909   |15,695.00 |15,640.00 |15,735.00 |15,630.00 |15,645.00 |15,680.00 |-50.00    |-15.00    |52,020    |201,516   |-3,788    |407,829.35  |0.00      |
2019-02-28|CF911   |15,860.00 |15,840.00 |15,850.00 |15,805.00 |15,805.00 |15,835.00 |-55.00    |-25.00    |64        |9,500     |4         |506.73      |0.00      |
2019-02-28|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY903   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY904   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY905   |24,470.00 |24,460.00 |24,505.00 |24,440.00 |24,445.00 |24,470.00 |-25.00    |0.00      |162       |512       |14        |1,982.23    |0.00      |
2019-02-28|CY906   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-28|CY907   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-28|CY908   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY909   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-28|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-02-28|CY911   |25,210.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|CY912   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|FG001   |1,287.00  |1,292.00  |1,292.00  |1,264.00  |1,264.00  |1,274.00  |-23.00    |-13.00    |1,036     |3,922     |612       |2,639.67    |0.00      |
2019-02-28|FG002   |1,288.00  |1,252.00  |1,252.00  |1,250.00  |1,250.00  |1,251.00  |-38.00    |-37.00    |6         |6         |6         |15.02       |0.00      |
2019-02-28|FG903   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|FG904   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-02-28|FG905   |1,364.00  |1,365.00  |1,374.00  |1,322.00  |1,325.00  |1,344.00  |-39.00    |-20.00    |276,852   |200,032   |4,852     |744,199.68  |0.00      |
2019-02-28|FG906   |1,328.00  |1,358.00  |1,358.00  |1,339.00  |1,339.00  |1,348.00  |11.00     |20.00     |8         |4         |0         |21.57       |0.00      |
2019-02-28|FG907   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-02-28|FG908   |1,342.00  |1,359.00  |1,359.00  |1,346.00  |1,346.00  |1,353.00  |4.00      |11.00     |4         |6         |0         |10.82       |0.00      |
2019-02-28|FG909   |1,334.00  |1,336.00  |1,341.00  |1,300.00  |1,303.00  |1,316.00  |-31.00    |-18.00    |20,798    |43,206    |5,354     |54,733.73   |0.00      |
2019-02-28|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|FG911   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-2.00     |-2.00     |0         |5,880     |0         |0.00        |0.00      |
2019-02-28|FG912   |1,329.00  |1,324.00  |1,324.00  |1,301.00  |1,301.00  |1,304.00  |-28.00    |-25.00    |412       |18,962    |408       |1,074.70    |0.00      |
2019-02-28|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|JR903   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|JR905   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|JR907   |2,855.00  |2,853.00  |2,862.00  |2,853.00  |2,862.00  |2,860.00  |7.00      |5.00      |20        |550       |-2        |114.38      |0.00      |
2019-02-28|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|LR903   |2,554.00  |2,550.00  |2,628.00  |2,549.00  |2,576.00  |2,578.00  |22.00     |24.00     |1,136     |364       |-308      |5,856.22    |0.00      |
2019-02-28|LR905   |2,573.00  |2,595.00  |2,595.00  |2,581.00  |2,587.00  |2,586.00  |14.00     |13.00     |12        |156       |6         |62.06       |0.00      |
2019-02-28|LR907   |2,593.00  |2,605.00  |2,605.00  |2,601.00  |2,605.00  |2,604.00  |12.00     |11.00     |6         |18        |2         |31.24       |0.00      |
2019-02-28|LR909   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-28|LR911   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-02-28|MA001   |2,671.00  |2,664.00  |2,670.00  |2,645.00  |2,646.00  |2,653.00  |-25.00    |-18.00    |2,106     |20,598    |616       |5,586.86    |0.00      |
2019-02-28|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|MA903   |2,420.00  |2,360.00  |2,541.00  |2,360.00  |2,541.00  |2,464.00  |121.00    |44.00     |18        |24        |2         |44.34       |0.00      |
2019-02-28|MA904   |2,453.00  |2,446.00  |2,512.00  |2,446.00  |2,512.00  |2,479.00  |59.00     |26.00     |4         |8         |-2        |9.92        |0.00      |
2019-02-28|MA905   |2,541.00  |2,528.00  |2,548.00  |2,519.00  |2,528.00  |2,532.00  |-13.00    |-9.00     |1,423,066 |1,200,158 |16,328    |3,603,840.33|0.00      |
2019-02-28|MA906   |2,537.00  |2,536.00  |2,536.00  |2,519.00  |2,528.00  |2,527.00  |-9.00     |-10.00    |28        |42        |0         |70.76       |0.00      |
2019-02-28|MA907   |2,593.00  |2,581.00  |2,590.00  |2,581.00  |2,590.00  |2,590.00  |-3.00     |-3.00     |230       |702       |230       |595.68      |0.00      |
2019-02-28|MA908   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-28|MA909   |2,588.00  |2,583.00  |2,596.00  |2,571.00  |2,578.00  |2,582.00  |-10.00    |-6.00     |40,922    |148,286   |1,648     |105,648.80  |0.00      |
2019-02-28|MA910   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |12,114    |0         |0.00        |0.00      |
2019-02-28|MA911   |2,626.00  |2,619.00  |2,649.00  |2,619.00  |2,629.00  |2,620.00  |3.00      |-6.00     |8,444     |56,478    |434       |22,121.73   |0.00      |
2019-02-28|MA912   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |28,764    |0         |0.00        |0.00      |
2019-02-28|OI001   |6,920.00  |6,882.00  |6,946.00  |6,882.00  |6,933.00  |6,925.00  |13.00     |5.00      |1,112     |18,578    |106       |7,700.90    |0.00      |
2019-02-28|OI903   |6,375.00  |6,362.00  |6,450.00  |6,362.00  |6,450.00  |6,412.00  |75.00     |37.00     |14        |0         |-8        |89.77       |0.00      |
2019-02-28|OI905   |6,610.00  |6,574.00  |6,633.00  |6,566.00  |6,631.00  |6,611.00  |21.00     |1.00      |126,144   |270,550   |2,728     |833,885.23  |0.00      |
2019-02-28|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |1,752     |0         |0.00        |0.00      |
2019-02-28|OI909   |6,799.00  |6,783.00  |6,830.00  |6,763.00  |6,813.00  |6,801.00  |14.00     |2.00      |43,570    |109,052   |5,788     |296,299.15  |0.00      |
2019-02-28|OI911   |6,847.00  |6,829.00  |6,829.00  |6,829.00  |6,829.00  |6,829.00  |-18.00    |-18.00    |2         |2,306     |2         |13.66       |0.00      |
2019-02-28|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-02-28|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-28|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|RI001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|RI903   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|RI905   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|RI907   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|RI909   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-43.00    |-43.00    |0         |20        |0         |0.00        |0.00      |
2019-02-28|RI911   |2,387.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |-43.00    |-43.00    |2         |0         |-2        |9.38        |0.00      |
2019-02-28|RM001   |2,109.00  |2,105.00  |2,118.00  |2,102.00  |2,110.00  |2,110.00  |1.00      |1.00      |5,724     |36,832    |620       |12,076.51   |0.00      |
2019-02-28|RM903   |2,000.00  |1,980.00  |2,047.00  |1,980.00  |1,980.00  |2,021.00  |-20.00    |21.00     |30        |284       |-2        |60.62       |0.00      |
2019-02-28|RM905   |2,090.00  |2,066.00  |2,090.00  |2,062.00  |2,079.00  |2,079.00  |-11.00    |-11.00    |753,806   |657,024   |-23,598   |1,567,305.51|0.00      |
2019-02-28|RM907   |2,118.00  |2,104.00  |2,116.00  |2,099.00  |2,099.00  |2,108.00  |-19.00    |-10.00    |38        |252       |4         |80.12       |0.00      |
2019-02-28|RM908   |2,147.00  |2,140.00  |2,144.00  |2,138.00  |2,139.00  |2,140.00  |-8.00     |-7.00     |10        |4,412     |0         |21.40       |0.00      |
2019-02-28|RM909   |2,141.00  |2,130.00  |2,149.00  |2,124.00  |2,138.00  |2,139.00  |-3.00     |-2.00     |108,924   |214,438   |-412      |232,977.21  |0.00      |
2019-02-28|RM911   |2,117.00  |2,116.00  |2,119.00  |2,108.00  |2,108.00  |2,113.00  |-9.00     |-4.00     |38        |7,760     |6         |80.31       |0.00      |
2019-02-28|RS907   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-28|RS908   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-02-28|RS909   |4,941.00  |0.00      |0.00      |0.00      |0.00      |4,941.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-28|RS911   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-02-28|SF001   |5,932.00  |5,910.00  |5,930.00  |5,890.00  |5,920.00  |5,908.00  |-12.00    |-24.00    |34        |7,020     |-10       |100.44      |0.00      |
2019-02-28|SF002   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SF903   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SF904   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2019-02-28|SF905   |6,080.00  |6,058.00  |6,070.00  |6,022.00  |6,032.00  |6,040.00  |-48.00    |-40.00    |49,108    |94,220    |-10,772   |148,295.05  |0.00      |
2019-02-28|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-02-28|SF907   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SF908   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SF909   |6,014.00  |5,998.00  |6,012.00  |5,962.00  |6,008.00  |5,986.00  |-6.00     |-28.00    |2,006     |18,232    |-404      |6,002.58    |0.00      |
2019-02-28|SF910   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-02-28|SF911   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SF912   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-28.00    |-28.00    |0         |1,800     |0         |0.00        |0.00      |
2019-02-28|SM001   |7,142.00  |7,120.00  |7,120.00  |7,086.00  |7,090.00  |7,098.00  |-52.00    |-44.00    |44        |4,288     |6         |156.13      |0.00      |
2019-02-28|SM002   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM903   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM904   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM905   |7,650.00  |7,626.00  |7,662.00  |7,538.00  |7,564.00  |7,582.00  |-86.00    |-68.00    |81,754    |132,144   |-4,508    |309,878.30  |0.00      |
2019-02-28|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-02-28|SM907   |8,172.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM908   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM909   |7,340.00  |7,342.00  |7,360.00  |7,266.00  |7,292.00  |7,298.00  |-48.00    |-42.00    |1,124     |12,338    |520       |4,101.33    |0.00      |
2019-02-28|SM910   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-02-28|SM911   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-44.00    |-44.00    |0         |900       |0         |0.00        |0.00      |
2019-02-28|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-02-28|SR001   |5,148.00  |5,134.00  |5,150.00  |5,118.00  |5,143.00  |5,138.00  |-5.00     |-10.00    |8,934     |73,554    |834       |45,905.61   |0.00      |
2019-02-28|SR903   |5,134.00  |5,120.00  |5,120.00  |5,075.00  |5,106.00  |5,094.00  |-28.00    |-40.00    |56        |548       |0         |285.26      |0.00      |
2019-02-28|SR905   |5,193.00  |5,156.00  |5,187.00  |5,131.00  |5,162.00  |5,162.00  |-31.00    |-31.00    |496,982   |392,216   |3,760     |2,565,444.10|0.00      |
2019-02-28|SR907   |5,139.00  |5,131.00  |5,144.00  |5,131.00  |5,138.00  |5,139.00  |-1.00     |0.00      |48        |4,340     |2         |246.69      |0.00      |
2019-02-28|SR909   |5,180.00  |5,138.00  |5,170.00  |5,126.00  |5,150.00  |5,151.00  |-30.00    |-29.00    |86,826    |270,026   |2,584     |447,214.20  |0.00      |
2019-02-28|SR911   |5,162.00  |5,143.00  |5,154.00  |5,133.00  |5,154.00  |5,144.00  |-8.00     |-18.00    |120       |8,196     |18        |617.22      |0.00      |
2019-02-28|TA001   |5,996.00  |5,998.00  |6,016.00  |5,960.00  |5,980.00  |5,986.00  |-16.00    |-10.00    |2,018     |36,802    |178       |6,040.27    |0.00      |
2019-02-28|TA002   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-02-28|TA903   |6,394.00  |6,310.00  |6,390.00  |6,310.00  |6,328.00  |6,354.00  |-66.00    |-40.00    |11,124    |43,742    |-3,372    |35,336.05   |0.00      |
2019-02-28|TA904   |6,404.00  |6,382.00  |6,382.00  |6,342.00  |6,342.00  |6,362.00  |-62.00    |-42.00    |4         |30        |2         |12.72       |0.00      |
2019-02-28|TA905   |6,378.00  |6,360.00  |6,394.00  |6,316.00  |6,334.00  |6,360.00  |-44.00    |-18.00    |1,456,502 |976,496   |7,704     |4,631,331.19|0.00      |
2019-02-28|TA906   |6,330.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |-10.00    |-10.00    |2         |10        |0         |6.32        |0.00      |
2019-02-28|TA907   |6,290.00  |6,270.00  |6,308.00  |6,236.00  |6,254.00  |6,278.00  |-36.00    |-12.00    |57,824    |132,056   |770       |181,493.22  |0.00      |
2019-02-28|TA908   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2019-02-28|TA909   |6,174.00  |6,160.00  |6,196.00  |6,126.00  |6,144.00  |6,162.00  |-30.00    |-12.00    |45,694    |212,644   |4,884     |140,794.55  |0.00      |
2019-02-28|TA910   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |0.00      |0.00      |0         |8,114     |0         |0.00        |0.00      |
2019-02-28|TA911   |6,090.00  |6,076.00  |6,104.00  |6,044.00  |6,062.00  |6,076.00  |-28.00    |-14.00    |2,488     |63,956    |-424      |7,557.96    |0.00      |
2019-02-28|TA912   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6.00     |-6.00     |0         |15,398    |0         |0.00        |0.00      |
2019-02-28|WH001   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-02-28|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|WH905   |2,422.00  |2,405.00  |2,429.00  |2,404.00  |2,426.00  |2,422.00  |4.00      |0.00      |54        |556       |-2        |261.53      |0.00      |
2019-02-28|WH907   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|WH909   |2,421.00  |2,420.00  |2,420.00  |2,418.00  |2,418.00  |2,419.00  |-3.00     |-2.00     |36        |318       |-2        |174.19      |0.00      |
2019-02-28|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|ZC001   |585.20    |588.00    |590.00    |587.00    |589.60    |588.80    |4.40      |3.60      |258       |2,814     |0         |1,519.30    |0.00      |
2019-02-28|ZC002   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-02-28|ZC903   |603.80    |604.60    |611.60    |603.20    |605.60    |607.00    |1.80      |3.20      |5,800     |11,130    |-3,234    |35,206.39   |0.00      |
2019-02-28|ZC904   |596.60    |0.00      |0.00      |0.00      |0.00      |599.80    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2019-02-28|ZC905   |599.60    |605.80    |606.20    |600.20    |604.40    |603.40    |4.80      |3.80      |201,650   |358,694   |-662      |1,216,776.47|0.00      |
2019-02-28|ZC906   |598.80    |0.00      |0.00      |0.00      |0.00      |598.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-02-28|ZC907   |599.20    |605.00    |607.00    |601.20    |605.60    |604.40    |6.40      |5.20      |19,492    |68,096    |534       |117,824.76  |0.00      |
2019-02-28|ZC908   |586.60    |0.00      |0.00      |0.00      |0.00      |587.20    |0.60      |0.60      |0         |28        |0         |0.00        |0.00      |
2019-02-28|ZC909   |584.80    |588.60    |589.60    |585.00    |589.60    |588.00    |4.80      |3.20      |4,346     |31,252    |244       |25,557.92   |0.00      |
2019-02-28|ZC910   |585.60    |0.00      |0.00      |0.00      |0.00      |588.60    |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-02-28|ZC911   |587.60    |590.00    |591.20    |587.20    |591.20    |590.20    |3.60      |2.60      |5,316     |9,414     |-72       |31,375.10   |0.00      |
2019-02-28|ZC912   |580.40    |0.00      |0.00      |0.00      |0.00      |585.60    |5.20      |5.20      |0         |1,000     |0         |0.00        |0.00      |
2019-03-01|AP001   |8,527.00  |8,580.00  |8,586.00  |8,529.00  |8,535.00  |8,538.00  |8.00      |11.00     |2,388     |15,158    |1,454     |20,389.16   |0.00      |
2019-03-01|AP903   |10,856.00 |10,890.00 |11,032.00 |10,890.00 |11,030.00 |10,948.00 |174.00    |92.00     |144       |162       |-114      |1,576.57    |11,153.00 |
2019-03-01|AP905   |11,005.00 |11,050.00 |11,122.00 |11,020.00 |11,077.00 |11,064.00 |72.00     |59.00     |83,940    |151,182   |-4,676    |928,726.35  |0.00      |
2019-03-01|AP907   |11,309.00 |11,388.00 |11,489.00 |11,340.00 |11,458.00 |11,410.00 |149.00    |101.00    |3,188     |25,940    |568       |36,376.65   |0.00      |
2019-03-01|AP910   |8,353.00  |8,386.00  |8,410.00  |8,361.00  |8,389.00  |8,387.00  |36.00     |34.00     |7,364     |33,958    |-1,326    |61,764.25   |0.00      |
2019-03-01|AP911   |8,321.00  |8,346.00  |8,382.00  |8,331.00  |8,351.00  |8,359.00  |30.00     |38.00     |1,546     |19,166    |-1,112    |12,922.67   |0.00      |
2019-03-01|AP912   |8,423.00  |8,499.00  |8,500.00  |8,451.00  |8,481.00  |8,466.00  |58.00     |43.00     |1,660     |17,018    |1,590     |14,052.84   |0.00      |
2019-03-01|CF001   |16,115.00 |16,085.00 |16,220.00 |16,080.00 |16,215.00 |16,170.00 |100.00    |55.00     |2,372     |39,500    |156       |19,176.16   |0.00      |
2019-03-01|CF903   |14,620.00 |14,750.00 |14,750.00 |14,750.00 |14,750.00 |14,750.00 |130.00    |130.00    |2         |416       |-2        |14.75       |14,655.00 |
2019-03-01|CF905   |15,230.00 |15,205.00 |15,345.00 |15,200.00 |15,340.00 |15,280.00 |110.00    |50.00     |218,380   |442,434   |-1,712    |1,668,568.59|0.00      |
2019-03-01|CF907   |15,370.00 |15,410.00 |15,490.00 |15,410.00 |15,490.00 |15,445.00 |120.00    |75.00     |60        |1,794     |4         |463.33      |0.00      |
2019-03-01|CF909   |15,680.00 |15,655.00 |15,795.00 |15,655.00 |15,790.00 |15,740.00 |110.00    |60.00     |58,402    |200,552   |-964      |459,562.47  |0.00      |
2019-03-01|CF911   |15,835.00 |15,850.00 |15,915.00 |15,850.00 |15,915.00 |15,895.00 |80.00     |60.00     |30        |9,522     |22        |238.44      |0.00      |
2019-03-01|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|CY903   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |60.00     |60.00     |0         |0         |0         |0.00        |22,280.00 |
2019-03-01|CY904   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|CY905   |24,470.00 |24,455.00 |24,615.00 |24,455.00 |24,580.00 |24,535.00 |110.00    |65.00     |260       |518       |6         |3,189.26    |0.00      |
2019-03-01|CY906   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2019-03-01|CY907   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |65.00     |65.00     |0         |4         |0         |0.00        |0.00      |
2019-03-01|CY908   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|CY909   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-01|CY910   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-01|CY911   |25,210.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|CY912   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|FG001   |1,274.00  |1,267.00  |1,272.00  |1,256.00  |1,270.00  |1,265.00  |-4.00     |-9.00     |1,102     |4,406     |484       |2,788.52    |0.00      |
2019-03-01|FG002   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-01|FG903   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1,342.00  |
2019-03-01|FG904   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-01|FG905   |1,344.00  |1,322.00  |1,335.00  |1,318.00  |1,333.00  |1,328.00  |-11.00    |-16.00    |184,000   |177,816   |-22,216   |488,538.39  |0.00      |
2019-03-01|FG906   |1,348.00  |1,324.00  |1,325.00  |1,324.00  |1,325.00  |1,325.00  |-23.00    |-23.00    |4         |6         |2         |10.60       |0.00      |
2019-03-01|FG907   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-01|FG908   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2019-03-01|FG909   |1,316.00  |1,297.00  |1,312.00  |1,296.00  |1,309.00  |1,305.00  |-7.00     |-11.00    |15,944    |43,176    |-30       |41,603.34   |0.00      |
2019-03-01|FG910   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|FG911   |1,314.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |-11.00    |-11.00    |900       |4,980     |-900      |2,345.40    |0.00      |
2019-03-01|FG912   |1,304.00  |1,290.00  |1,304.00  |1,290.00  |1,304.00  |1,290.00  |0.00      |-14.00    |902       |18,062    |-900      |2,327.22    |0.00      |
2019-03-01|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|JR903   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,899.00  |
2019-03-01|JR905   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|JR907   |2,860.00  |2,861.00  |2,885.00  |2,858.00  |2,865.00  |2,864.00  |5.00      |4.00      |72        |548       |-2        |412.38      |0.00      |
2019-03-01|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|LR903   |2,578.00  |2,578.00  |2,660.00  |2,578.00  |2,660.00  |2,594.00  |82.00     |16.00     |10        |362       |-2        |51.89       |2,625.00  |
2019-03-01|LR905   |2,586.00  |2,607.00  |2,607.00  |2,579.00  |2,586.00  |2,596.00  |0.00      |10.00     |12        |154       |-2        |62.31       |0.00      |
2019-03-01|LR907   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-01|LR909   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-03-01|LR911   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-03-01|MA001   |2,653.00  |2,646.00  |2,746.00  |2,646.00  |2,742.00  |2,683.00  |89.00     |30.00     |7,704     |23,666    |3,068     |20,668.23   |0.00      |
2019-03-01|MA002   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|MA903   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |45.00     |45.00     |0         |24        |0         |0.00        |2,425.00  |
2019-03-01|MA904   |2,479.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |122.00    |122.00    |6         |8         |0         |15.61       |0.00      |
2019-03-01|MA905   |2,532.00  |2,535.00  |2,648.00  |2,530.00  |2,643.00  |2,578.00  |111.00    |46.00     |2,618,248 |1,403,634 |203,476   |6,750,123.48|0.00      |
2019-03-01|MA906   |2,527.00  |2,565.00  |2,648.00  |2,563.00  |2,621.00  |2,605.00  |94.00     |78.00     |142       |72        |30        |369.95      |0.00      |
2019-03-01|MA907   |2,590.00  |2,639.00  |2,689.00  |2,639.00  |2,659.00  |2,662.00  |69.00     |72.00     |10        |698       |-4        |26.62       |0.00      |
2019-03-01|MA908   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.00      |
2019-03-01|MA909   |2,582.00  |2,582.00  |2,687.00  |2,579.00  |2,684.00  |2,624.00  |102.00    |42.00     |99,446    |163,558   |15,272    |260,992.29  |0.00      |
2019-03-01|MA910   |2,607.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |89.00     |89.00     |2         |12,112    |-2        |5.39        |0.00      |
2019-03-01|MA911   |2,620.00  |2,612.00  |2,720.00  |2,612.00  |2,696.00  |2,676.00  |76.00     |56.00     |2,056     |58,446    |1,968     |5,502.68    |0.00      |
2019-03-01|MA912   |2,666.00  |2,696.00  |2,760.00  |2,696.00  |2,760.00  |2,696.00  |94.00     |30.00     |2,012     |30,770    |2,006     |5,424.83    |0.00      |
2019-03-01|OI001   |6,925.00  |6,930.00  |7,144.00  |6,930.00  |7,053.00  |7,053.00  |128.00    |128.00    |9,666     |20,036    |1,458     |68,174.29   |0.00      |
2019-03-01|OI903   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |128.00    |128.00    |0         |0         |0         |0.00        |6,526.00  |
2019-03-01|OI905   |6,611.00  |6,635.00  |6,852.00  |6,624.00  |6,786.00  |6,743.00  |175.00    |132.00    |625,598   |286,470   |15,920    |4,218,383.48|0.00      |
2019-03-01|OI907   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |53.00     |53.00     |0         |1,752     |0         |0.00        |0.00      |
2019-03-01|OI909   |6,801.00  |6,814.00  |7,055.00  |6,808.00  |6,987.00  |6,933.00  |186.00    |132.00    |231,350   |125,856   |16,804    |1,604,006.12|0.00      |
2019-03-01|OI911   |6,829.00  |7,015.00  |7,015.00  |7,015.00  |7,015.00  |7,015.00  |186.00    |186.00    |2         |2,306     |0         |14.03       |0.00      |
2019-03-01|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-01|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-01|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-01|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|RI001   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2019-03-01|RI903   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |2,375.00  |
2019-03-01|RI905   |2,228.00  |2,052.00  |2,178.00  |2,052.00  |2,178.00  |2,115.00  |-50.00    |-113.00   |4         |2         |2         |16.92       |0.00      |
2019-03-01|RI907   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.00      |
2019-03-01|RI909   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |0.00      |
2019-03-01|RI911   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-03-01|RM001   |2,110.00  |2,110.00  |2,158.00  |2,110.00  |2,141.00  |2,141.00  |31.00     |31.00     |37,706    |37,898    |1,066     |80,713.08   |0.00      |
2019-03-01|RM903   |2,021.00  |2,040.00  |2,066.00  |2,040.00  |2,066.00  |2,053.00  |45.00     |32.00     |20        |284       |0         |41.06       |2,048.00  |
2019-03-01|RM905   |2,079.00  |2,080.00  |2,181.00  |2,078.00  |2,172.00  |2,150.00  |93.00     |71.00     |3,124,322 |744,516   |87,492    |6,716,228.65|0.00      |
2019-03-01|RM907   |2,108.00  |2,108.00  |2,196.00  |2,108.00  |2,184.00  |2,178.00  |76.00     |70.00     |300       |158       |-94       |653.39      |0.00      |
2019-03-01|RM908   |2,140.00  |2,188.00  |2,215.00  |2,188.00  |2,198.00  |2,195.00  |58.00     |55.00     |2,036     |2,400     |-2,012    |4,469.26    |0.00      |
2019-03-01|RM909   |2,139.00  |2,139.00  |2,215.00  |2,137.00  |2,194.00  |2,191.00  |55.00     |52.00     |620,224   |261,418   |46,980    |1,358,995.20|0.00      |
2019-03-01|RM911   |2,113.00  |2,118.00  |2,185.00  |2,118.00  |2,165.00  |2,163.00  |52.00     |50.00     |2,938     |5,384     |-2,376    |6,353.55    |0.00      |
2019-03-01|RS907   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-01|RS908   |5,054.00  |5,065.00  |5,088.00  |5,065.00  |5,088.00  |5,073.00  |34.00     |19.00     |6         |16        |6         |30.44       |0.00      |
2019-03-01|RS909   |4,941.00  |5,030.00  |5,055.00  |4,901.00  |5,055.00  |5,011.00  |114.00    |70.00     |18        |2         |-6        |90.19       |0.00      |
2019-03-01|RS911   |5,054.00  |5,106.00  |5,110.00  |5,106.00  |5,110.00  |5,108.00  |56.00     |54.00     |6         |8         |-4        |30.65       |0.00      |
2019-03-01|SF001   |5,908.00  |5,958.00  |5,986.00  |5,942.00  |5,964.00  |5,964.00  |56.00     |56.00     |48        |7,034     |14        |143.14      |0.00      |
2019-03-01|SF002   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SF903   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |24.00     |24.00     |0         |0         |0         |0.00        |5,762.00  |
2019-03-01|SF904   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-03-01|SF905   |6,040.00  |6,050.00  |6,100.00  |6,028.00  |6,090.00  |6,064.00  |50.00     |24.00     |65,044    |103,772   |9,552     |197,174.48  |0.00      |
2019-03-01|SF906   |6,128.00  |5,782.00  |6,056.00  |5,782.00  |6,056.00  |5,920.00  |-72.00    |-208.00   |4         |2         |0         |11.84       |0.00      |
2019-03-01|SF907   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.00      |
2019-03-01|SF908   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2019-03-01|SF909   |5,986.00  |6,008.00  |6,038.00  |5,988.00  |6,020.00  |6,012.00  |34.00     |26.00     |1,496     |17,684    |-548      |4,496.35    |0.00      |
2019-03-01|SF910   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-03-01|SF911   |5,976.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SF912   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |28.00     |28.00     |0         |1,800     |0         |0.00        |0.00      |
2019-03-01|SM001   |7,098.00  |7,128.00  |7,182.00  |7,100.00  |7,148.00  |7,138.00  |50.00     |40.00     |80        |4,270     |-18       |285.52      |0.00      |
2019-03-01|SM002   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SM903   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |38.00     |38.00     |0         |0         |0         |0.00        |8,406.00  |
2019-03-01|SM904   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SM905   |7,582.00  |7,580.00  |7,678.00  |7,570.00  |7,642.00  |7,616.00  |60.00     |34.00     |84,138    |128,748   |-3,396    |320,363.89  |0.00      |
2019-03-01|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-01|SM907   |8,100.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SM908   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SM909   |7,298.00  |7,304.00  |7,390.00  |7,288.00  |7,330.00  |7,328.00  |32.00     |30.00     |1,248     |12,320    |-18       |4,572.73    |0.00      |
2019-03-01|SM910   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-01|SM911   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |32.00     |32.00     |0         |900       |0         |0.00        |0.00      |
2019-03-01|SM912   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-01|SR001   |5,138.00  |5,140.00  |5,159.00  |5,124.00  |5,150.00  |5,145.00  |12.00     |7.00      |12,624    |73,606    |52        |64,954.43   |0.00      |
2019-03-01|SR903   |5,094.00  |5,120.00  |5,140.00  |5,120.00  |5,122.00  |5,133.00  |28.00     |39.00     |120       |428       |-120      |615.95      |5,100.00  |
2019-03-01|SR905   |5,162.00  |5,155.00  |5,192.00  |5,142.00  |5,191.00  |5,166.00  |29.00     |4.00      |461,998   |375,562   |-16,654   |2,386,490.20|0.00      |
2019-03-01|SR907   |5,139.00  |4,933.00  |5,184.00  |4,933.00  |5,150.00  |5,107.00  |11.00     |-32.00    |84        |4,330     |-10       |428.95      |0.00      |
2019-03-01|SR909   |5,151.00  |5,150.00  |5,179.00  |5,138.00  |5,179.00  |5,158.00  |28.00     |7.00      |100,468   |272,234   |2,208     |518,251.01  |0.00      |
2019-03-01|SR911   |5,144.00  |5,152.00  |5,183.00  |5,143.00  |5,183.00  |5,159.00  |39.00     |15.00     |26        |8,200     |4         |134.14      |0.00      |
2019-03-01|TA001   |5,986.00  |5,982.00  |6,158.00  |5,952.00  |6,148.00  |6,044.00  |162.00    |58.00     |7,158     |36,772    |-30       |21,626.56   |0.00      |
2019-03-01|TA002   |5,956.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2019-03-01|TA903   |6,354.00  |6,356.00  |6,592.00  |6,322.00  |6,566.00  |6,442.00  |212.00    |88.00     |3,134     |42,668    |-1,074    |10,094.84   |6,446.00  |
2019-03-01|TA904   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |200.00    |200.00    |0         |30        |0         |0.00        |0.00      |
2019-03-01|TA905   |6,360.00  |6,350.00  |6,596.00  |6,316.00  |6,590.00  |6,444.00  |230.00    |84.00     |2,549,530 |937,842   |-38,654   |8,214,824.64|0.00      |
2019-03-01|TA906   |6,320.00  |6,448.00  |6,518.00  |6,448.00  |6,518.00  |6,484.00  |198.00    |164.00    |4         |8         |-2        |12.97       |0.00      |
2019-03-01|TA907   |6,278.00  |6,258.00  |6,480.00  |6,232.00  |6,478.00  |6,344.00  |200.00    |66.00     |82,870    |135,496   |3,440     |262,827.29  |0.00      |
2019-03-01|TA908   |6,224.00  |6,408.00  |6,408.00  |6,406.00  |6,406.00  |6,408.00  |182.00    |184.00    |6         |12        |-2        |19.22       |0.00      |
2019-03-01|TA909   |6,162.00  |6,154.00  |6,350.00  |6,120.00  |6,346.00  |6,246.00  |184.00    |84.00     |138,550   |228,770   |16,126    |432,618.70  |0.00      |
2019-03-01|TA910   |6,134.00  |6,236.00  |6,282.00  |6,236.00  |6,282.00  |6,258.00  |148.00    |124.00    |22        |8,104     |-10       |68.84       |0.00      |
2019-03-01|TA911   |6,076.00  |6,070.00  |6,252.00  |6,042.00  |6,248.00  |6,144.00  |172.00    |68.00     |9,232     |64,030    |74        |28,358.50   |0.00      |
2019-03-01|TA912   |6,062.00  |6,100.00  |6,176.00  |6,096.00  |6,176.00  |6,130.00  |114.00    |68.00     |10        |15,400    |2         |30.65       |0.00      |
2019-03-01|WH001   |2,432.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |22.00     |22.00     |2         |8         |0         |9.82        |0.00      |
2019-03-01|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,476.00  |
2019-03-01|WH905   |2,422.00  |2,410.00  |2,428.00  |2,410.00  |2,422.00  |2,422.00  |0.00      |0.00      |48        |552       |-4        |232.48      |0.00      |
2019-03-01|WH907   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|WH909   |2,419.00  |2,416.00  |2,423.00  |2,416.00  |2,419.00  |2,422.00  |0.00      |3.00      |38        |336       |18        |184.04      |0.00      |
2019-03-01|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-01|ZC001   |588.80    |591.00    |595.20    |588.20    |595.20    |591.40    |6.40      |2.60      |172       |2,834     |20        |1,017.25    |0.00      |
2019-03-01|ZC002   |582.00    |0.00      |0.00      |0.00      |0.00      |583.20    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2019-03-01|ZC903   |607.00    |603.00    |616.00    |602.80    |616.00    |614.00    |9.00      |7.00      |644       |10,896    |-234      |3,953.90    |602.20    |
2019-03-01|ZC904   |599.80    |625.80    |625.80    |625.80    |625.80    |625.80    |26.00     |26.00     |2         |4         |2         |12.52       |0.00      |
2019-03-01|ZC905   |603.40    |608.00    |620.00    |608.00    |620.00    |613.20    |16.60     |9.80      |349,922   |388,484   |29,790    |2,145,574.42|0.00      |
2019-03-01|ZC906   |598.80    |600.40    |605.80    |600.40    |605.80    |603.20    |7.00      |4.40      |4         |6         |0         |24.12       |0.00      |
2019-03-01|ZC907   |604.40    |606.00    |611.60    |604.20    |611.40    |607.60    |7.00      |3.20      |34,662    |69,416    |1,320     |210,633.28  |0.00      |
2019-03-01|ZC908   |587.20    |602.80    |603.40    |602.80    |603.40    |603.20    |16.20     |16.00     |4         |28        |0         |24.12       |0.00      |
2019-03-01|ZC909   |588.00    |589.40    |596.60    |588.20    |596.40    |591.60    |8.40      |3.60      |14,750    |34,498    |3,246     |87,259.61   |0.00      |
2019-03-01|ZC910   |588.60    |0.00      |0.00      |0.00      |0.00      |594.40    |5.80      |5.80      |0         |6         |0         |0.00        |0.00      |
2019-03-01|ZC911   |590.20    |591.80    |597.00    |589.80    |597.00    |592.40    |6.80      |2.20      |5,922     |10,088    |674       |35,077.82   |0.00      |
2019-03-01|ZC912   |585.60    |0.00      |0.00      |0.00      |0.00      |594.00    |8.40      |8.40      |0         |1,000     |0         |0.00        |0.00      |
2019-03-04|AP001   |8,538.00  |8,526.00  |8,549.00  |8,475.00  |8,514.00  |8,524.00  |-24.00    |-14.00    |2,760     |16,710    |1,552     |23,525.38   |0.00      |
2019-03-04|AP903   |10,948.00 |10,979.00 |10,979.00 |10,680.00 |10,695.00 |10,703.00 |-253.00   |-245.00   |28        |142       |-20       |299.67      |11,103.00 |
2019-03-04|AP905   |11,064.00 |11,100.00 |11,120.00 |10,920.00 |11,035.00 |11,020.00 |-29.00    |-44.00    |131,352   |147,160   |-4,022    |1,447,462.86|0.00      |
2019-03-04|AP907   |11,410.00 |11,491.00 |11,491.00 |11,283.00 |11,335.00 |11,354.00 |-75.00    |-56.00    |4,110     |25,172    |-768      |46,664.49   |0.00      |
2019-03-04|AP910   |8,387.00  |8,389.00  |8,399.00  |8,320.00  |8,331.00  |8,351.00  |-56.00    |-36.00    |9,468     |34,724    |766       |79,063.64   |0.00      |
2019-03-04|AP911   |8,359.00  |8,367.00  |8,367.00  |8,293.00  |8,298.00  |8,339.00  |-61.00    |-20.00    |1,164     |19,768    |602       |9,706.58    |0.00      |
2019-03-04|AP912   |8,466.00  |8,441.00  |8,459.00  |8,401.00  |8,419.00  |8,425.00  |-47.00    |-41.00    |344       |17,182    |164       |2,898.06    |0.00      |
2019-03-04|CF001   |16,170.00 |16,260.00 |16,295.00 |16,160.00 |16,200.00 |16,235.00 |30.00     |65.00     |3,346     |40,006    |506       |27,159.16   |0.00      |
2019-03-04|CF903   |14,750.00 |14,500.00 |14,805.00 |14,500.00 |14,805.00 |14,730.00 |55.00     |-20.00    |56        |416       |0         |412.45      |14,695.00 |
2019-03-04|CF905   |15,280.00 |15,350.00 |15,415.00 |15,280.00 |15,340.00 |15,355.00 |60.00     |75.00     |257,202   |436,024   |-6,410    |1,974,838.23|0.00      |
2019-03-04|CF907   |15,445.00 |15,470.00 |15,505.00 |15,440.00 |15,485.00 |15,490.00 |40.00     |45.00     |110       |1,698     |-96       |851.89      |0.00      |
2019-03-04|CF909   |15,740.00 |15,800.00 |15,865.00 |15,745.00 |15,775.00 |15,810.00 |35.00     |70.00     |85,338    |206,912   |6,360     |674,545.28  |0.00      |
2019-03-04|CF911   |15,895.00 |15,955.00 |16,015.00 |15,915.00 |15,945.00 |15,945.00 |50.00     |50.00     |112       |9,610     |88        |892.96      |0.00      |
2019-03-04|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|CY903   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |75.00     |75.00     |0         |0         |0         |0.00        |22,305.00 |
2019-03-04|CY904   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|CY905   |24,535.00 |24,620.00 |24,665.00 |24,535.00 |24,635.00 |24,615.00 |100.00    |80.00     |340       |600       |82        |4,184.90    |0.00      |
2019-03-04|CY906   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-03-04|CY907   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-03-04|CY908   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|CY909   |25,215.00 |25,515.00 |25,515.00 |25,515.00 |25,515.00 |25,515.00 |300.00    |300.00    |2         |18        |2         |25.52       |0.00      |
2019-03-04|CY910   |24,355.00 |25,330.00 |25,330.00 |25,330.00 |25,330.00 |25,330.00 |975.00    |975.00    |2         |0         |-2        |25.33       |0.00      |
2019-03-04|CY911   |25,275.00 |0.00      |0.00      |0.00      |0.00      |26,285.00 |1,010.00  |1,010.00  |0         |0         |0         |0.00        |0.00      |
2019-03-04|CY912   |24,665.00 |0.00      |0.00      |0.00      |0.00      |25,650.00 |985.00    |985.00    |0         |0         |0         |0.00        |0.00      |
2019-03-04|FG001   |1,265.00  |1,269.00  |1,274.00  |1,252.00  |1,268.00  |1,265.00  |3.00      |0.00      |1,876     |5,460     |1,054     |4,746.52    |0.00      |
2019-03-04|FG002   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-04|FG903   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1,342.00  |
2019-03-04|FG904   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-03-04|FG905   |1,328.00  |1,331.00  |1,338.00  |1,305.00  |1,316.00  |1,321.00  |-12.00    |-7.00     |199,020   |194,856   |17,040    |525,897.00  |0.00      |
2019-03-04|FG906   |1,325.00  |1,300.00  |1,300.00  |1,296.00  |1,296.00  |1,298.00  |-29.00    |-27.00    |4         |4         |-2        |10.38       |0.00      |
2019-03-04|FG907   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-03-04|FG908   |1,352.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |-16.00    |-16.00    |2         |8         |2         |5.34        |0.00      |
2019-03-04|FG909   |1,305.00  |1,310.00  |1,314.00  |1,288.00  |1,303.00  |1,304.00  |-2.00     |-1.00     |22,482    |48,172    |4,996     |58,641.38   |0.00      |
2019-03-04|FG910   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|FG911   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |0.00      |0.00      |0         |4,980     |0         |0.00        |0.00      |
2019-03-04|FG912   |1,290.00  |1,294.00  |1,304.00  |1,291.00  |1,300.00  |1,298.00  |10.00     |8.00      |18        |18,066    |4         |46.73       |0.00      |
2019-03-04|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|JR903   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,901.00  |
2019-03-04|JR905   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|JR907   |2,864.00  |2,866.00  |2,866.00  |2,861.00  |2,861.00  |2,864.00  |-3.00     |0.00      |16        |548       |0         |91.63       |0.00      |
2019-03-04|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|LR903   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-19.00    |-19.00    |0         |362       |0         |0.00        |2,614.00  |
2019-03-04|LR905   |2,596.00  |2,577.00  |2,577.00  |2,577.00  |2,577.00  |2,577.00  |-19.00    |-19.00    |2         |154       |0         |10.31       |0.00      |
2019-03-04|LR907   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-04|LR909   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-04|LR911   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-03-04|MA001   |2,683.00  |2,745.00  |2,788.00  |2,711.00  |2,765.00  |2,751.00  |82.00     |68.00     |4,388     |23,992    |326       |12,072.30   |0.00      |
2019-03-04|MA002   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|MA903   |2,509.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |126.00    |126.00    |4         |20        |-4        |10.54       |2,444.00  |
2019-03-04|MA904   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-04|MA905   |2,578.00  |2,638.00  |2,694.00  |2,608.00  |2,662.00  |2,650.00  |84.00     |72.00     |3,044,544 |1,488,862 |85,228    |8,069,512.30|0.00      |
2019-03-04|MA906   |2,605.00  |2,626.00  |2,693.00  |2,626.00  |2,693.00  |2,660.00  |88.00     |55.00     |4         |70        |-2        |10.64       |0.00      |
2019-03-04|MA907   |2,662.00  |2,627.00  |2,717.00  |2,627.00  |2,644.00  |2,657.00  |-18.00    |-5.00     |8         |700       |2         |21.26       |0.00      |
2019-03-04|MA908   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2019-03-04|MA909   |2,624.00  |2,673.00  |2,737.00  |2,650.00  |2,712.00  |2,695.00  |88.00     |71.00     |130,440   |183,278   |19,720    |351,543.89  |0.00      |
2019-03-04|MA910   |2,696.00  |2,700.00  |2,725.00  |2,700.00  |2,725.00  |2,713.00  |29.00     |17.00     |4         |12,110    |-2        |10.85       |0.00      |
2019-03-04|MA911   |2,676.00  |2,697.00  |2,771.00  |2,693.00  |2,746.00  |2,726.00  |70.00     |50.00     |4,028     |54,440    |-4,006    |10,980.26   |0.00      |
2019-03-04|MA912   |2,696.00  |2,758.00  |2,776.00  |2,758.00  |2,761.00  |2,761.00  |65.00     |65.00     |4,004     |26,768    |-4,002    |11,055.07   |0.00      |
2019-03-04|OI001   |7,053.00  |7,075.00  |7,199.00  |7,012.00  |7,166.00  |7,123.00  |113.00    |70.00     |3,542     |20,148    |112       |25,228.28   |0.00      |
2019-03-04|OI903   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |70.00     |70.00     |0         |0         |0         |0.00        |6,519.00  |
2019-03-04|OI905   |6,743.00  |6,805.00  |6,911.00  |6,704.00  |6,876.00  |6,815.00  |133.00    |72.00     |396,468   |290,992   |4,522     |2,701,809.55|0.00      |
2019-03-04|OI907   |6,958.00  |6,999.00  |7,180.00  |6,928.00  |7,180.00  |6,982.00  |222.00    |24.00     |38        |1,752     |0         |265.30      |0.00      |
2019-03-04|OI909   |6,933.00  |7,008.00  |7,124.00  |6,924.00  |7,078.00  |7,035.00  |145.00    |102.00    |149,612   |140,070   |14,214    |1,052,462.37|0.00      |
2019-03-04|OI911   |7,015.00  |7,070.00  |7,094.00  |7,070.00  |7,094.00  |7,078.00  |79.00     |63.00     |6         |2,310     |4         |42.47       |0.00      |
2019-03-04|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-04|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-04|PM907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2019-03-04|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|RI001   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|RI903   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  |
2019-03-04|RI905   |2,115.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-04|RI907   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|RI909   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-04|RI911   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|RM001   |2,141.00  |2,147.00  |2,148.00  |2,122.00  |2,133.00  |2,133.00  |-8.00     |-8.00     |12,704    |39,716    |1,818     |27,097.84   |0.00      |
2019-03-04|RM903   |2,053.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |0.00      |0.00      |0         |284       |0         |0.00        |2,040.00  |
2019-03-04|RM905   |2,150.00  |2,185.00  |2,185.00  |2,126.00  |2,146.00  |2,150.00  |-4.00     |0.00      |2,062,676 |632,718   |-111,798  |4,435,366.52|0.00      |
2019-03-04|RM907   |2,178.00  |2,179.00  |2,179.00  |2,158.00  |2,172.00  |2,171.00  |-6.00     |-7.00     |26        |152       |-6        |56.44       |0.00      |
2019-03-04|RM908   |2,195.00  |2,177.00  |2,192.00  |2,177.00  |2,183.00  |2,183.00  |-12.00    |-12.00    |14        |2,394     |-6        |30.56       |0.00      |
2019-03-04|RM909   |2,191.00  |2,210.00  |2,210.00  |2,157.00  |2,172.00  |2,176.00  |-19.00    |-15.00    |331,784   |266,724   |5,306     |721,956.54  |0.00      |
2019-03-04|RM911   |2,163.00  |2,161.00  |2,178.00  |2,136.00  |2,146.00  |2,151.00  |-17.00    |-12.00    |204       |5,418     |34        |438.78      |0.00      |
2019-03-04|RS907   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-04|RS908   |5,073.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-04|RS909   |5,011.00  |0.00      |0.00      |0.00      |0.00      |5,011.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-04|RS911   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-04|SF001   |5,964.00  |5,998.00  |6,036.00  |5,972.00  |6,036.00  |6,024.00  |72.00     |60.00     |194       |7,122     |88        |584.36      |0.00      |
2019-03-04|SF002   |5,964.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SF903   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |58.00     |58.00     |0         |0         |0         |0.00        |5,778.00  |
2019-03-04|SF904   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2019-03-04|SF905   |6,064.00  |6,102.00  |6,158.00  |6,076.00  |6,120.00  |6,124.00  |56.00     |60.00     |87,188    |106,206   |2,434     |266,914.28  |0.00      |
2019-03-04|SF906   |5,920.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-03-04|SF907   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|SF908   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SF909   |6,012.00  |6,032.00  |6,076.00  |5,992.00  |6,060.00  |6,046.00  |48.00     |34.00     |3,804     |18,444    |760       |11,496.92   |0.00      |
2019-03-04|SF910   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2019-03-04|SF911   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SF912   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |36.00     |36.00     |0         |1,800     |0         |0.00        |0.00      |
2019-03-04|SM001   |7,138.00  |7,150.00  |7,282.00  |7,148.00  |7,264.00  |7,206.00  |126.00    |68.00     |104       |4,278     |8         |374.71      |0.00      |
2019-03-04|SM002   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SM903   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |82.00     |82.00     |0         |0         |0         |0.00        |8,416.00  |
2019-03-04|SM904   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SM905   |7,616.00  |7,642.00  |7,756.00  |7,590.00  |7,718.00  |7,690.00  |102.00    |74.00     |118,124   |149,660   |20,912    |454,178.47  |0.00      |
2019-03-04|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-04|SM907   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,216.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SM908   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SM909   |7,328.00  |7,340.00  |7,480.00  |7,304.00  |7,452.00  |7,416.00  |124.00    |88.00     |3,218     |12,912    |592       |11,930.08   |0.00      |
2019-03-04|SM910   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|SM911   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |92.00     |92.00     |0         |900       |0         |0.00        |0.00      |
2019-03-04|SM912   |7,370.00  |7,472.00  |7,472.00  |7,300.00  |7,300.00  |7,386.00  |-70.00    |16.00     |4         |6,906     |-2        |14.77       |0.00      |
2019-03-04|SR001   |5,145.00  |5,150.00  |5,165.00  |5,096.00  |5,121.00  |5,125.00  |-24.00    |-20.00    |14,930    |73,472    |-134      |76,522.37   |0.00      |
2019-03-04|SR903   |5,133.00  |0.00      |0.00      |0.00      |0.00      |5,129.00  |-4.00     |-4.00     |0         |428       |0         |0.00        |5,111.00  |
2019-03-04|SR905   |5,166.00  |5,187.00  |5,215.00  |5,113.00  |5,130.00  |5,153.00  |-36.00    |-13.00    |672,810   |369,228   |-6,334    |3,467,007.58|0.00      |
2019-03-04|SR907   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |4,330     |0         |0.00        |0.00      |
2019-03-04|SR909   |5,158.00  |5,178.00  |5,195.00  |5,101.00  |5,120.00  |5,135.00  |-38.00    |-23.00    |178,250   |274,258   |2,024     |915,235.73  |0.00      |
2019-03-04|SR911   |5,159.00  |5,195.00  |5,195.00  |5,111.00  |5,136.00  |5,141.00  |-23.00    |-18.00    |32        |8,208     |8         |164.52      |0.00      |
2019-03-04|TA001   |6,044.00  |6,142.00  |6,248.00  |6,122.00  |6,210.00  |6,188.00  |166.00    |144.00    |7,284     |37,356    |584       |22,534.98   |0.00      |
2019-03-04|TA002   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-03-04|TA903   |6,442.00  |6,552.00  |6,650.00  |6,550.00  |6,622.00  |6,610.00  |180.00    |168.00    |6,778     |39,330    |-3,338    |22,398.58   |6,458.00  |
2019-03-04|TA904   |6,562.00  |6,628.00  |6,634.00  |6,628.00  |6,634.00  |6,630.00  |72.00     |68.00     |10        |40        |10        |33.15       |0.00      |
2019-03-04|TA905   |6,444.00  |6,572.00  |6,676.00  |6,544.00  |6,612.00  |6,612.00  |168.00    |168.00    |2,659,220 |1,047,876 |110,034   |8,789,496.37|0.00      |
2019-03-04|TA906   |6,484.00  |6,470.00  |6,522.00  |6,470.00  |6,520.00  |6,500.00  |36.00     |16.00     |34        |8         |0         |110.49      |0.00      |
2019-03-04|TA907   |6,344.00  |6,452.00  |6,560.00  |6,434.00  |6,502.00  |6,502.00  |158.00    |158.00    |107,220   |124,348   |-11,148   |348,594.73  |0.00      |
2019-03-04|TA908   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |58.00     |58.00     |0         |12        |0         |0.00        |0.00      |
2019-03-04|TA909   |6,246.00  |6,340.00  |6,436.00  |6,312.00  |6,396.00  |6,376.00  |150.00    |130.00    |155,334   |245,776   |17,006    |495,200.47  |0.00      |
2019-03-04|TA910   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |84.00     |84.00     |0         |8,104     |0         |0.00        |0.00      |
2019-03-04|TA911   |6,144.00  |6,238.00  |6,344.00  |6,218.00  |6,296.00  |6,290.00  |152.00    |146.00    |16,466    |65,894    |1,864     |51,782.54   |0.00      |
2019-03-04|TA912   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |116.00    |116.00    |0         |15,400    |0         |0.00        |0.00      |
2019-03-04|WH001   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-04|WH903   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,475.00  |
2019-03-04|WH905   |2,422.00  |2,419.00  |2,430.00  |2,417.00  |2,420.00  |2,424.00  |-2.00     |2.00      |48        |556       |4         |232.68      |0.00      |
2019-03-04|WH907   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|WH909   |2,422.00  |2,424.00  |2,424.00  |2,418.00  |2,418.00  |2,422.00  |-4.00     |0.00      |28        |332       |-4        |135.64      |0.00      |
2019-03-04|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|ZC001   |591.40    |595.20    |597.40    |591.60    |591.60    |595.00    |0.20      |3.60      |338       |2,942     |108       |2,010.86    |0.00      |
2019-03-04|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-04|ZC903   |614.00    |623.80    |623.80    |616.00    |619.00    |620.40    |5.00      |6.40      |336       |10,848    |-48       |2,084.34    |604.20    |
2019-03-04|ZC904   |625.80    |619.20    |619.20    |619.20    |619.20    |619.20    |-6.60     |-6.60     |2         |2         |-2        |12.38       |0.00      |
2019-03-04|ZC905   |613.20    |620.20    |621.80    |614.00    |615.40    |618.00    |2.20      |4.80      |273,254   |378,274   |-10,210   |1,688,817.24|0.00      |
2019-03-04|ZC906   |603.20    |0.00      |0.00      |0.00      |0.00      |604.00    |0.80      |0.80      |0         |6         |0         |0.00        |0.00      |
2019-03-04|ZC907   |607.60    |613.00    |614.20    |609.00    |610.60    |612.00    |3.00      |4.40      |43,278    |65,954    |-3,462    |264,861.81  |0.00      |
2019-03-04|ZC908   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-04|ZC909   |591.60    |596.60    |599.40    |592.80    |593.00    |595.80    |1.40      |4.20      |13,286    |36,836    |2,338     |79,161.76   |0.00      |
2019-03-04|ZC910   |594.40    |0.00      |0.00      |0.00      |0.00      |594.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-04|ZC911   |592.40    |596.60    |600.00    |594.00    |594.40    |596.40    |2.00      |4.00      |9,796     |10,070    |-18       |58,421.50   |0.00      |
2019-03-04|ZC912   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-05|AP001   |8,524.00  |8,502.00  |8,522.00  |8,480.00  |8,509.00  |8,506.00  |-15.00    |-18.00    |502       |16,700    |-10       |4,270.21    |0.00      |
2019-03-05|AP903   |10,703.00 |11,346.00 |11,346.00 |10,781.00 |10,781.00 |10,969.00 |78.00     |266.00    |6         |140       |-2        |65.82       |11,086.00 |
2019-03-05|AP905   |11,020.00 |11,017.00 |11,150.00 |10,966.00 |11,143.00 |11,076.00 |123.00    |56.00     |112,646   |140,452   |-6,708    |1,247,684.56|0.00      |
2019-03-05|AP907   |11,354.00 |11,330.00 |11,420.00 |11,292.00 |11,410.00 |11,363.00 |56.00     |9.00      |3,378     |24,948    |-224      |38,385.60   |0.00      |
2019-03-05|AP910   |8,351.00  |8,331.00  |8,355.00  |8,290.00  |8,343.00  |8,324.00  |-8.00     |-27.00    |6,864     |35,450    |726       |57,133.84   |0.00      |
2019-03-05|AP911   |8,339.00  |8,260.00  |8,315.00  |8,250.00  |8,306.00  |8,286.00  |-33.00    |-53.00    |1,264     |20,486    |718       |10,473.74   |0.00      |
2019-03-05|AP912   |8,425.00  |8,331.00  |8,436.00  |8,331.00  |8,431.00  |8,365.00  |6.00      |-60.00    |1,708     |17,794    |612       |14,286.62   |0.00      |
2019-03-05|CF001   |16,235.00 |16,185.00 |16,260.00 |16,005.00 |16,060.00 |16,080.00 |-175.00   |-155.00   |5,978     |39,498    |-508      |48,058.71   |0.00      |
2019-03-05|CF903   |14,730.00 |14,560.00 |14,560.00 |14,560.00 |14,560.00 |14,560.00 |-170.00   |-170.00   |2         |416       |0         |14.56       |14,690.00 |
2019-03-05|CF905   |15,355.00 |15,350.00 |15,400.00 |15,190.00 |15,250.00 |15,285.00 |-105.00   |-70.00    |244,094   |437,830   |1,806     |1,865,296.02|0.00      |
2019-03-05|CF907   |15,490.00 |15,520.00 |15,530.00 |15,435.00 |15,435.00 |15,500.00 |-55.00    |10.00     |112       |1,608     |-90       |868.08      |0.00      |
2019-03-05|CF909   |15,810.00 |15,780.00 |15,845.00 |15,630.00 |15,680.00 |15,720.00 |-130.00   |-90.00    |88,460    |209,282   |2,370     |695,287.32  |0.00      |
2019-03-05|CF911   |15,945.00 |15,965.00 |15,965.00 |15,775.00 |15,825.00 |15,820.00 |-120.00   |-125.00   |762       |9,082     |-528      |6,027.64    |0.00      |
2019-03-05|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|CY903   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,325.00 |
2019-03-05|CY904   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|CY905   |24,615.00 |24,575.00 |24,895.00 |24,505.00 |24,545.00 |24,685.00 |-70.00    |70.00     |1,414     |658       |58        |17,453.56   |0.00      |
2019-03-05|CY906   |24,845.00 |0.00      |0.00      |0.00      |0.00      |24,915.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-03-05|CY907   |23,875.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |70.00     |70.00     |0         |4         |0         |0.00        |0.00      |
2019-03-05|CY908   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,660.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|CY909   |25,515.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |-140.00   |-140.00   |0         |18        |0         |0.00        |0.00      |
2019-03-05|CY910   |25,330.00 |24,440.00 |24,665.00 |24,315.00 |24,360.00 |24,400.00 |-970.00   |-930.00   |54        |38        |38        |658.82      |0.00      |
2019-03-05|CY911   |26,285.00 |25,550.00 |25,550.00 |25,550.00 |25,550.00 |25,550.00 |-735.00   |-735.00   |2         |2         |2         |25.55       |0.00      |
2019-03-05|CY912   |25,650.00 |0.00      |0.00      |0.00      |0.00      |24,935.00 |-715.00   |-715.00   |0         |0         |0         |0.00        |0.00      |
2019-03-05|FG001   |1,265.00  |1,263.00  |1,269.00  |1,255.00  |1,255.00  |1,261.00  |-10.00    |-4.00     |2,296     |6,976     |1,516     |5,790.14    |0.00      |
2019-03-05|FG002   |1,251.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |-1.00     |-1.00     |6         |0         |-6        |15.00       |0.00      |
2019-03-05|FG903   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1,339.00  |
2019-03-05|FG904   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-03-05|FG905   |1,321.00  |1,315.00  |1,321.00  |1,307.00  |1,308.00  |1,313.00  |-13.00    |-8.00     |138,114   |179,638   |-15,218   |362,726.14  |0.00      |
2019-03-05|FG906   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-05|FG907   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-03-05|FG908   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2019-03-05|FG909   |1,304.00  |1,303.00  |1,306.00  |1,293.00  |1,296.00  |1,300.00  |-8.00     |-4.00     |15,926    |50,248    |2,076     |41,401.64   |0.00      |
2019-03-05|FG910   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-03-05|FG911   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-3.00     |-3.00     |0         |4,980     |0         |0.00        |0.00      |
2019-03-05|FG912   |1,298.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |3.00      |3.00      |1,000     |17,066    |-1,000    |2,602.00    |0.00      |
2019-03-05|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|JR903   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,901.00  |
2019-03-05|JR905   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|JR907   |2,864.00  |2,862.00  |2,862.00  |2,857.00  |2,860.00  |2,860.00  |-4.00     |-4.00     |14        |548       |0         |80.07       |0.00      |
2019-03-05|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|LR903   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |22.00     |22.00     |0         |362       |0         |0.00        |2,609.00  |
2019-03-05|LR905   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |0.00      |0.00      |0         |154       |0         |0.00        |0.00      |
2019-03-05|LR907   |2,604.00  |2,670.00  |2,670.00  |2,556.00  |2,643.00  |2,626.00  |39.00     |22.00     |10        |20        |2         |52.52       |0.00      |
2019-03-05|LR909   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-03-05|LR911   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |22.00     |22.00     |0         |58        |0         |0.00        |0.00      |
2019-03-05|MA001   |2,751.00  |2,762.00  |2,768.00  |2,732.00  |2,745.00  |2,746.00  |-6.00     |-5.00     |3,690     |23,804    |-188      |10,133.89   |0.00      |
2019-03-05|MA002   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|MA903   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |1.00      |1.00      |0         |20        |0         |0.00        |2,462.00  |
2019-03-05|MA904   |2,601.00  |2,680.00  |2,680.00  |2,637.00  |2,637.00  |2,661.00  |36.00     |60.00     |22        |8         |0         |58.53       |0.00      |
2019-03-05|MA905   |2,650.00  |2,668.00  |2,671.00  |2,627.00  |2,654.00  |2,651.00  |4.00      |1.00      |2,070,936 |1,402,634 |-86,228   |5,490,606.39|0.00      |
2019-03-05|MA906   |2,660.00  |2,651.00  |2,686.00  |2,651.00  |2,686.00  |2,679.00  |26.00     |19.00     |10        |70        |0         |26.79       |0.00      |
2019-03-05|MA907   |2,657.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |14.00     |14.00     |4         |700       |0         |10.68       |0.00      |
2019-03-05|MA908   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-05|MA909   |2,695.00  |2,715.00  |2,718.00  |2,660.00  |2,682.00  |2,686.00  |-13.00    |-9.00     |102,266   |186,244   |2,966     |274,671.60  |0.00      |
2019-03-05|MA910   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-7.00     |-7.00     |0         |12,110    |0         |0.00        |0.00      |
2019-03-05|MA911   |2,726.00  |2,731.00  |2,731.00  |2,690.00  |2,690.00  |2,690.00  |-36.00    |-36.00    |2,002     |52,438    |-2,002    |5,385.46    |0.00      |
2019-03-05|MA912   |2,761.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |-21.00    |-21.00    |2,000     |24,768    |-2,000    |5,480.00    |0.00      |
2019-03-05|OI001   |7,123.00  |7,148.00  |7,207.00  |7,133.00  |7,172.00  |7,166.00  |49.00     |43.00     |2,174     |20,558    |410       |15,578.60   |0.00      |
2019-03-05|OI903   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,677.00  |67.00     |67.00     |0         |0         |0         |0.00        |6,519.00  |
2019-03-05|OI905   |6,815.00  |6,882.00  |6,936.00  |6,832.00  |6,906.00  |6,884.00  |91.00     |69.00     |307,484   |300,294   |9,302     |2,116,740.94|0.00      |
2019-03-05|OI907   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,071.00  |89.00     |89.00     |0         |1,752     |0         |0.00        |0.00      |
2019-03-05|OI909   |7,035.00  |7,083.00  |7,124.00  |7,041.00  |7,093.00  |7,082.00  |58.00     |47.00     |82,134    |143,758   |3,688     |581,675.22  |0.00      |
2019-03-05|OI911   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |0.00      |0.00      |0         |2,310     |0         |0.00        |0.00      |
2019-03-05|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-05|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-05|PM907   |2,282.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2019-03-05|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|RI001   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|RI903   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,345.00  |
2019-03-05|RI905   |2,115.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-05|RI907   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|RI909   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-05|RI911   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|RM001   |2,133.00  |2,133.00  |2,148.00  |2,130.00  |2,133.00  |2,140.00  |0.00      |7.00      |12,192    |41,428    |1,712     |26,088.78   |0.00      |
2019-03-05|RM903   |2,053.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |35.00     |35.00     |2         |284       |0         |4.18        |2,035.00  |
2019-03-05|RM905   |2,150.00  |2,146.00  |2,189.00  |2,144.00  |2,158.00  |2,166.00  |8.00      |16.00     |1,723,584 |657,250   |24,532    |3,732,726.09|0.00      |
2019-03-05|RM907   |2,171.00  |2,184.00  |2,194.00  |2,169.00  |2,173.00  |2,178.00  |2.00      |7.00      |28        |150       |-2        |60.99       |0.00      |
2019-03-05|RM908   |2,183.00  |2,193.00  |2,208.00  |2,185.00  |2,185.00  |2,198.00  |2.00      |15.00     |12        |2,396     |2         |26.37       |0.00      |
2019-03-05|RM909   |2,176.00  |2,172.00  |2,196.00  |2,170.00  |2,178.00  |2,182.00  |2.00      |6.00      |209,284   |259,960   |-6,764    |456,712.29  |0.00      |
2019-03-05|RM911   |2,151.00  |2,142.00  |2,182.00  |2,142.00  |2,152.00  |2,159.00  |1.00      |8.00      |220       |5,426     |8         |475.05      |0.00      |
2019-03-05|RS907   |5,054.00  |4,886.00  |4,889.00  |4,879.00  |4,879.00  |4,885.00  |-175.00   |-169.00   |22        |26        |20        |107.48      |0.00      |
2019-03-05|RS908   |5,073.00  |4,921.00  |4,921.00  |4,888.00  |4,888.00  |4,905.00  |-185.00   |-168.00   |4         |20        |4         |19.62       |0.00      |
2019-03-05|RS909   |5,011.00  |4,880.00  |4,933.00  |4,692.00  |4,733.00  |4,792.00  |-278.00   |-219.00   |124       |90        |88        |594.19      |0.00      |
2019-03-05|RS911   |5,108.00  |5,050.00  |5,050.00  |5,001.00  |5,001.00  |5,026.00  |-107.00   |-82.00    |4         |10        |2         |20.10       |0.00      |
2019-03-05|SF001   |6,024.00  |6,028.00  |6,052.00  |6,026.00  |6,038.00  |6,036.00  |14.00     |12.00     |34        |7,114     |-8        |102.60      |0.00      |
2019-03-05|SF002   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SF903   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |6.00      |6.00      |0         |0         |0         |0.00        |5,796.00  |
2019-03-05|SF904   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-03-05|SF905   |6,124.00  |6,108.00  |6,152.00  |6,060.00  |6,146.00  |6,130.00  |22.00     |6.00      |60,206    |104,592   |-1,614    |184,516.53  |0.00      |
2019-03-05|SF906   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-03-05|SF907   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|SF908   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|SF909   |6,046.00  |6,030.00  |6,086.00  |6,024.00  |6,074.00  |6,072.00  |28.00     |26.00     |2,556     |18,228    |-216      |7,758.29    |0.00      |
2019-03-05|SF910   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-03-05|SF911   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SF912   |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |0.00      |0.00      |800       |1,000     |-800      |2,500.00    |0.00      |
2019-03-05|SM001   |7,206.00  |7,224.00  |7,266.00  |7,224.00  |7,256.00  |7,254.00  |50.00     |48.00     |142       |4,384     |106       |514.97      |0.00      |
2019-03-05|SM002   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SM903   |8,476.00  |0.00      |0.00      |0.00      |0.00      |8,474.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |8,432.00  |
2019-03-05|SM904   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SM905   |7,690.00  |7,680.00  |7,710.00  |7,652.00  |7,694.00  |7,688.00  |4.00      |-2.00     |56,980    |137,818   |-11,842   |219,001.11  |0.00      |
2019-03-05|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-05|SM907   |8,216.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SM908   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SM909   |7,416.00  |7,398.00  |7,456.00  |7,394.00  |7,448.00  |7,430.00  |32.00     |14.00     |2,714     |13,372    |460       |10,082.78   |0.00      |
2019-03-05|SM910   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-05|SM911   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |16.00     |16.00     |0         |900       |0         |0.00        |0.00      |
2019-03-05|SM912   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |6,906     |0         |0.00        |0.00      |
2019-03-05|SR001   |5,125.00  |5,124.00  |5,159.00  |5,090.00  |5,121.00  |5,123.00  |-4.00     |-2.00     |9,662     |73,480    |8         |49,501.28   |0.00      |
2019-03-05|SR903   |5,129.00  |5,119.00  |5,129.00  |5,118.00  |5,118.00  |5,118.00  |-11.00    |-11.00    |214       |224       |-204      |1,092.69    |5,121.00  |
2019-03-05|SR905   |5,153.00  |5,134.00  |5,178.00  |5,091.00  |5,129.00  |5,137.00  |-24.00    |-16.00    |580,068   |360,550   |-8,678    |2,979,591.99|0.00      |
2019-03-05|SR907   |5,107.00  |5,124.00  |5,124.00  |5,089.00  |5,089.00  |5,108.00  |-18.00    |1.00      |18        |4,332     |2         |91.94       |0.00      |
2019-03-05|SR909   |5,135.00  |5,122.00  |5,155.00  |5,077.00  |5,114.00  |5,118.00  |-21.00    |-17.00    |134,124   |276,480   |2,222     |686,454.47  |0.00      |
2019-03-05|SR911   |5,141.00  |5,131.00  |5,131.00  |5,110.00  |5,124.00  |5,124.00  |-17.00    |-17.00    |222       |8,002     |-206      |1,137.42    |0.00      |
2019-03-05|TA001   |6,188.00  |6,200.00  |6,228.00  |6,134.00  |6,178.00  |6,174.00  |-10.00    |-14.00    |5,320     |37,432    |76        |16,422.78   |0.00      |
2019-03-05|TA002   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|TA903   |6,610.00  |6,592.00  |6,678.00  |6,578.00  |6,664.00  |6,614.00  |54.00     |4.00      |10,746    |39,994    |664       |35,537.51   |6,472.00  |
2019-03-05|TA904   |6,630.00  |6,590.00  |6,628.00  |6,542.00  |6,628.00  |6,582.00  |-2.00     |-48.00    |26        |40        |0         |85.55       |0.00      |
2019-03-05|TA905   |6,612.00  |6,620.00  |6,640.00  |6,536.00  |6,636.00  |6,588.00  |24.00     |-24.00    |2,093,800 |1,063,958 |16,082    |6,896,461.82|0.00      |
2019-03-05|TA906   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |78.00     |78.00     |0         |8         |0         |0.00        |0.00      |
2019-03-05|TA907   |6,502.00  |6,516.00  |6,526.00  |6,438.00  |6,504.00  |6,482.00  |2.00      |-20.00    |85,652    |122,764   |-1,584    |277,574.33  |0.00      |
2019-03-05|TA908   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2019-03-05|TA909   |6,376.00  |6,400.00  |6,414.00  |6,320.00  |6,370.00  |6,364.00  |-6.00     |-12.00    |113,350   |248,634   |2,858     |360,679.01  |0.00      |
2019-03-05|TA910   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |8,104     |0         |0.00        |0.00      |
2019-03-05|TA911   |6,290.00  |6,284.00  |6,322.00  |6,230.00  |6,258.00  |6,260.00  |-32.00    |-30.00    |21,876    |68,100    |2,206     |68,465.09   |0.00      |
2019-03-05|TA912   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-2.00     |-2.00     |0         |15,400    |0         |0.00        |0.00      |
2019-03-05|WH001   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-05|WH903   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,474.00  |
2019-03-05|WH905   |2,424.00  |2,426.00  |2,433.00  |2,421.00  |2,421.00  |2,427.00  |-3.00     |3.00      |32        |562       |6         |155.31      |0.00      |
2019-03-05|WH907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|WH909   |2,422.00  |2,424.00  |2,424.00  |2,418.00  |2,418.00  |2,418.00  |-4.00     |-4.00     |62        |274       |-58       |299.88      |0.00      |
2019-03-05|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|ZC001   |595.00    |591.00    |591.00    |584.40    |586.60    |587.60    |-8.40     |-7.40     |326       |3,038     |96        |1,915.76    |0.00      |
2019-03-05|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-05|ZC903   |620.40    |618.00    |618.00    |585.40    |586.00    |614.60    |-34.40    |-5.80     |880       |10,036    |-812      |5,407.87    |605.60    |
2019-03-05|ZC904   |619.20    |0.00      |0.00      |0.00      |0.00      |619.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-05|ZC905   |618.00    |620.00    |620.40    |607.20    |611.20    |613.00    |-6.80     |-5.00     |289,938   |389,632   |11,358    |1,777,559.32|0.00      |
2019-03-05|ZC906   |604.00    |598.80    |624.00    |598.80    |610.60    |610.60    |6.60      |6.60      |12        |6         |0         |73.27       |0.00      |
2019-03-05|ZC907   |612.00    |613.40    |613.40    |601.60    |604.20    |606.60    |-7.80     |-5.40     |33,916    |65,148    |-806      |205,724.30  |0.00      |
2019-03-05|ZC908   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-05|ZC909   |595.80    |594.20    |594.60    |585.20    |587.80    |589.60    |-8.00     |-6.20     |11,334    |38,128    |1,292     |66,832.63   |0.00      |
2019-03-05|ZC910   |594.40    |0.00      |0.00      |0.00      |0.00      |593.20    |-1.20     |-1.20     |0         |6         |0         |0.00        |0.00      |
2019-03-05|ZC911   |596.40    |593.00    |596.40    |585.80    |587.80    |588.80    |-8.60     |-7.60     |7,690     |11,046    |976       |45,280.68   |0.00      |
2019-03-05|ZC912   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-06|AP001   |8,506.00  |8,515.00  |8,546.00  |8,503.00  |8,530.00  |8,525.00  |24.00     |19.00     |754       |16,700    |0         |6,427.81    |0.00      |
2019-03-06|AP903   |10,969.00 |11,249.00 |11,249.00 |11,197.00 |11,197.00 |11,223.00 |228.00    |254.00    |4         |104       |-36       |44.89       |11,092.00 |
2019-03-06|AP905   |11,076.00 |11,125.00 |11,339.00 |11,090.00 |11,318.00 |11,241.00 |242.00    |165.00    |132,082   |136,930   |-3,522    |1,484,715.88|0.00      |
2019-03-06|AP907   |11,363.00 |11,385.00 |11,607.00 |11,381.00 |11,587.00 |11,513.00 |224.00    |150.00    |5,186     |25,862    |914       |59,707.83   |0.00      |
2019-03-06|AP910   |8,324.00  |8,326.00  |8,394.00  |8,326.00  |8,373.00  |8,371.00  |49.00     |47.00     |7,860     |35,252    |-198      |65,797.87   |0.00      |
2019-03-06|AP911   |8,286.00  |8,311.00  |8,353.00  |8,299.00  |8,331.00  |8,329.00  |45.00     |43.00     |490       |20,498    |12        |4,081.13    |0.00      |
2019-03-06|AP912   |8,365.00  |8,402.00  |8,488.00  |8,402.00  |8,466.00  |8,438.00  |101.00    |73.00     |252       |17,660    |-134      |2,126.31    |0.00      |
2019-03-06|CF001   |16,080.00 |16,080.00 |16,175.00 |16,060.00 |16,085.00 |16,120.00 |5.00      |40.00     |3,194     |40,000    |502       |25,746.26   |0.00      |
2019-03-06|CF903   |14,560.00 |14,560.00 |14,600.00 |14,560.00 |14,600.00 |14,560.00 |40.00     |0.00      |34        |416       |0         |247.56      |14,675.00 |
2019-03-06|CF905   |15,285.00 |15,255.00 |15,360.00 |15,220.00 |15,285.00 |15,295.00 |0.00      |10.00     |180,080   |426,712   |-11,118   |1,377,343.40|0.00      |
2019-03-06|CF907   |15,500.00 |15,405.00 |15,490.00 |15,405.00 |15,425.00 |15,485.00 |-75.00    |-15.00    |1,360     |2,758     |1,150     |10,529.33   |0.00      |
2019-03-06|CF909   |15,720.00 |15,680.00 |15,800.00 |15,665.00 |15,710.00 |15,735.00 |-10.00    |15.00     |63,050    |213,452   |4,170     |496,049.34  |0.00      |
2019-03-06|CF911   |15,820.00 |15,870.00 |15,915.00 |15,800.00 |15,800.00 |15,915.00 |-20.00    |95.00     |1,174     |10,234    |1,152     |9,341.65    |0.00      |
2019-03-06|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|CY903   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |22,315.00 |
2019-03-06|CY904   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2019-03-06|CY905   |24,685.00 |24,495.00 |24,695.00 |23,705.00 |24,560.00 |24,405.00 |-125.00   |-280.00   |670       |440       |-218      |8,175.53    |0.00      |
2019-03-06|CY906   |24,915.00 |0.00      |0.00      |0.00      |0.00      |24,630.00 |-285.00   |-285.00   |0         |2         |0         |0.00        |0.00      |
2019-03-06|CY907   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |-270.00   |-270.00   |0         |4         |0         |0.00        |0.00      |
2019-03-06|CY908   |23,660.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2019-03-06|CY909   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-06|CY910   |24,400.00 |23,755.00 |24,300.00 |23,755.00 |24,000.00 |23,955.00 |-400.00   |-445.00   |10        |40        |2         |119.79      |0.00      |
2019-03-06|CY911   |25,550.00 |25,400.00 |25,400.00 |25,400.00 |25,400.00 |25,400.00 |-150.00   |-150.00   |2         |0         |-2        |25.40       |0.00      |
2019-03-06|CY912   |24,935.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-03-06|FG001   |1,261.00  |1,258.00  |1,258.00  |1,250.00  |1,254.00  |1,254.00  |-7.00     |-7.00     |1,320     |7,888     |912       |3,311.68    |0.00      |
2019-03-06|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|FG903   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1,334.00  |
2019-03-06|FG904   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-03-06|FG905   |1,313.00  |1,303.00  |1,310.00  |1,296.00  |1,305.00  |1,304.00  |-8.00     |-9.00     |180,714   |216,466   |36,828    |471,281.56  |0.00      |
2019-03-06|FG906   |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |0.00      |0.00      |6         |6         |2         |15.58       |0.00      |
2019-03-06|FG907   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-03-06|FG908   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2019-03-06|FG909   |1,300.00  |1,290.00  |1,297.00  |1,283.00  |1,291.00  |1,292.00  |-9.00     |-8.00     |15,974    |52,444    |2,196     |41,281.35   |0.00      |
2019-03-06|FG910   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|FG911   |1,300.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |-10.00    |-10.00    |460       |4,520     |-460      |1,186.80    |0.00      |
2019-03-06|FG912   |1,301.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |-11.00    |-11.00    |2         |17,068    |2         |5.16        |0.00      |
2019-03-06|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|JR903   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,902.00  |
2019-03-06|JR905   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|JR907   |2,860.00  |2,859.00  |2,859.00  |2,850.00  |2,858.00  |2,853.00  |-2.00     |-7.00     |30        |538       |-10       |171.19      |0.00      |
2019-03-06|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|LR903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |362       |0         |0.00        |2,604.00  |
2019-03-06|LR905   |2,577.00  |2,578.00  |2,578.00  |2,571.00  |2,571.00  |2,573.00  |-6.00     |-4.00     |6         |154       |0         |30.88       |0.00      |
2019-03-06|LR907   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-06|LR909   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-03-06|LR911   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-7.00     |-7.00     |0         |58        |0         |0.00        |0.00      |
2019-03-06|MA001   |2,746.00  |2,752.00  |2,768.00  |2,727.00  |2,753.00  |2,746.00  |7.00      |0.00      |1,774     |23,960    |156       |4,871.41    |0.00      |
2019-03-06|MA002   |2,720.00  |2,819.00  |2,819.00  |2,819.00  |2,819.00  |2,819.00  |99.00     |99.00     |2         |2         |2         |5.64        |0.00      |
2019-03-06|MA903   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |2,484.00  |
2019-03-06|MA904   |2,661.00  |2,689.00  |2,689.00  |2,590.00  |2,590.00  |2,640.00  |-71.00    |-21.00    |4         |8         |0         |10.56       |0.00      |
2019-03-06|MA905   |2,651.00  |2,656.00  |2,677.00  |2,623.00  |2,658.00  |2,650.00  |7.00      |-1.00     |2,340,822 |1,469,716 |67,082    |6,202,594.42|0.00      |
2019-03-06|MA906   |2,679.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |-21.00    |-21.00    |2         |70        |0         |5.32        |0.00      |
2019-03-06|MA907   |2,671.00  |2,646.00  |2,664.00  |2,646.00  |2,664.00  |2,655.00  |-7.00     |-16.00    |4         |696       |-4        |10.62       |0.00      |
2019-03-06|MA908   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-06|MA909   |2,686.00  |2,687.00  |2,705.00  |2,656.00  |2,688.00  |2,682.00  |2.00      |-4.00     |83,250    |194,568   |8,324     |223,258.46  |0.00      |
2019-03-06|MA910   |2,706.00  |2,692.00  |2,692.00  |2,691.00  |2,691.00  |2,692.00  |-15.00    |-14.00    |4,002     |8,110     |-4,000    |10,773.38   |0.00      |
2019-03-06|MA911   |2,690.00  |2,695.00  |2,731.00  |2,695.00  |2,716.00  |2,711.00  |26.00     |21.00     |3,166     |49,278    |-3,160    |8,581.88    |0.00      |
2019-03-06|MA912   |2,740.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |23.00     |23.00     |2,000     |22,768    |-2,000    |5,526.00    |0.00      |
2019-03-06|OI001   |7,166.00  |7,190.00  |7,305.00  |7,186.00  |7,280.00  |7,271.00  |114.00    |105.00    |8,394     |22,852    |2,294     |61,030.33   |0.00      |
2019-03-06|OI903   |6,677.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |158.00    |158.00    |0         |0         |0         |0.00        |6,535.00  |
2019-03-06|OI905   |6,884.00  |6,925.00  |7,120.00  |6,913.00  |7,093.00  |7,047.00  |209.00    |163.00    |840,414   |337,834   |37,540    |5,922,406.81|0.00      |
2019-03-06|OI907   |7,071.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |175.00    |175.00    |2         |1,750     |-2        |14.49       |0.00      |
2019-03-06|OI909   |7,082.00  |7,111.00  |7,257.00  |7,098.00  |7,224.00  |7,206.00  |142.00    |124.00    |221,868   |160,564   |16,806    |1,598,879.33|0.00      |
2019-03-06|OI911   |7,078.00  |7,207.00  |7,207.00  |7,197.00  |7,197.00  |7,202.00  |119.00    |124.00    |4         |2,308     |-2        |28.81       |0.00      |
2019-03-06|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-06|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-06|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-06|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|RI001   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|RI903   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,330.00  |
2019-03-06|RI905   |2,115.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-06|RI907   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|RI909   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-06|RI911   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|RM001   |2,140.00  |2,133.00  |2,150.00  |2,130.00  |2,137.00  |2,138.00  |-3.00     |-2.00     |15,922    |44,546    |3,118     |34,040.06   |0.00      |
2019-03-06|RM903   |2,088.00  |2,099.00  |2,100.00  |2,099.00  |2,100.00  |2,100.00  |12.00     |12.00     |74        |234       |-50       |155.38      |2,039.00  |
2019-03-06|RM905   |2,166.00  |2,164.00  |2,194.00  |2,153.00  |2,177.00  |2,173.00  |11.00     |7.00      |1,528,114 |637,050   |-20,200   |3,320,944.78|0.00      |
2019-03-06|RM907   |2,178.00  |2,180.00  |2,206.00  |2,174.00  |2,200.00  |2,194.00  |22.00     |16.00     |46        |160       |10        |100.91      |0.00      |
2019-03-06|RM908   |2,198.00  |2,182.00  |2,220.00  |2,182.00  |2,213.00  |2,208.00  |15.00     |10.00     |54        |2,412     |16        |119.25      |0.00      |
2019-03-06|RM909   |2,182.00  |2,183.00  |2,220.00  |2,176.00  |2,208.00  |2,199.00  |26.00     |17.00     |266,704   |286,276   |26,316    |586,574.58  |0.00      |
2019-03-06|RM911   |2,159.00  |2,159.00  |2,192.00  |2,154.00  |2,181.00  |2,174.00  |22.00     |15.00     |364       |5,346     |-80       |791.43      |0.00      |
2019-03-06|RS907   |4,885.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-108.00   |-108.00   |0         |26        |0         |0.00        |0.00      |
2019-03-06|RS908   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |-117.00   |-117.00   |0         |20        |0         |0.00        |0.00      |
2019-03-06|RS909   |4,792.00  |4,614.00  |4,715.00  |4,614.00  |4,667.00  |4,675.00  |-125.00   |-117.00   |66        |102       |12        |308.53      |0.00      |
2019-03-06|RS911   |5,026.00  |4,819.00  |4,820.00  |4,819.00  |4,820.00  |4,820.00  |-206.00   |-206.00   |4         |8         |-2        |19.28       |0.00      |
2019-03-06|SF001   |6,036.00  |6,038.00  |6,110.00  |6,030.00  |6,096.00  |6,058.00  |60.00     |22.00     |246       |7,202     |88        |745.04      |0.00      |
2019-03-06|SF002   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SF903   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |34.00     |34.00     |0         |0         |0         |0.00        |5,814.00  |
2019-03-06|SF904   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-03-06|SF905   |6,130.00  |6,150.00  |6,234.00  |6,118.00  |6,226.00  |6,164.00  |96.00     |34.00     |81,874    |110,336   |5,744     |252,318.81  |0.00      |
2019-03-06|SF906   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-06|SF907   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SF908   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SF909   |6,072.00  |6,074.00  |6,154.00  |6,060.00  |6,154.00  |6,098.00  |82.00     |26.00     |2,386     |18,420    |192       |7,275.01    |0.00      |
2019-03-06|SF910   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-03-06|SF911   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SF912   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |28.00     |28.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-06|SM001   |7,254.00  |7,286.00  |7,288.00  |7,218.00  |7,244.00  |7,250.00  |-10.00    |-4.00     |118       |4,460     |76        |427.70      |0.00      |
2019-03-06|SM002   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SM903   |8,474.00  |0.00      |0.00      |0.00      |0.00      |8,498.00  |24.00     |24.00     |0         |0         |0         |0.00        |8,444.00  |
2019-03-06|SM904   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SM905   |7,688.00  |7,676.00  |7,744.00  |7,676.00  |7,726.00  |7,710.00  |38.00     |22.00     |63,466    |142,512   |4,694     |244,651.91  |0.00      |
2019-03-06|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-06|SM907   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SM908   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SM909   |7,430.00  |7,458.00  |7,484.00  |7,416.00  |7,468.00  |7,450.00  |38.00     |20.00     |1,468     |13,314    |-58       |5,467.25    |0.00      |
2019-03-06|SM910   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-03-06|SM911   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |22.00     |22.00     |0         |900       |0         |0.00        |0.00      |
2019-03-06|SM912   |7,386.00  |7,594.00  |7,594.00  |7,352.00  |7,352.00  |7,514.00  |-34.00    |128.00    |6         |6,908     |2         |22.54       |0.00      |
2019-03-06|SR001   |5,123.00  |5,131.00  |5,150.00  |5,110.00  |5,124.00  |5,132.00  |1.00      |9.00      |19,684    |75,386    |1,906     |101,021.91  |0.00      |
2019-03-06|SR903   |5,118.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |4.00      |4.00      |8         |216       |-8        |40.98       |5,128.00  |
2019-03-06|SR905   |5,137.00  |5,130.00  |5,149.00  |5,105.00  |5,107.00  |5,127.00  |-30.00    |-10.00    |492,190   |354,144   |-6,406    |2,523,337.48|0.00      |
2019-03-06|SR907   |5,108.00  |5,084.00  |5,128.00  |5,084.00  |5,128.00  |5,106.00  |20.00     |-2.00     |6         |4,332     |0         |30.64       |0.00      |
2019-03-06|SR909   |5,118.00  |5,117.00  |5,130.00  |5,092.00  |5,094.00  |5,111.00  |-24.00    |-7.00     |135,916   |287,132   |10,652    |694,695.60  |0.00      |
2019-03-06|SR911   |5,124.00  |5,125.00  |5,145.00  |5,113.00  |5,113.00  |5,130.00  |-11.00    |6.00      |18        |8,000     |-2        |92.34       |0.00      |
2019-03-06|TA001   |6,174.00  |6,180.00  |6,226.00  |6,116.00  |6,218.00  |6,192.00  |44.00     |18.00     |12,764    |40,142    |2,710     |39,518.54   |0.00      |
2019-03-06|TA002   |6,110.00  |6,116.00  |6,116.00  |6,116.00  |6,116.00  |6,116.00  |6.00      |6.00      |2         |2         |2         |6.12        |0.00      |
2019-03-06|TA903   |6,614.00  |6,666.00  |6,810.00  |6,610.00  |6,796.00  |6,690.00  |182.00    |76.00     |4,188     |39,428    |-566      |14,008.40   |6,492.00  |
2019-03-06|TA904   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |228.00    |228.00    |0         |40        |0         |0.00        |0.00      |
2019-03-06|TA905   |6,588.00  |6,634.00  |6,778.00  |6,558.00  |6,760.00  |6,664.00  |172.00    |76.00     |3,104,912 |1,206,528 |142,570   |10,344,531.75|0.00      |
2019-03-06|TA906   |6,578.00  |6,512.00  |6,678.00  |6,512.00  |6,670.00  |6,598.00  |92.00     |20.00     |12        |10        |2         |39.58       |0.00      |
2019-03-06|TA907   |6,482.00  |6,520.00  |6,602.00  |6,446.00  |6,596.00  |6,516.00  |114.00    |34.00     |104,796   |123,468   |704       |341,374.11  |0.00      |
2019-03-06|TA908   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |82.00     |82.00     |0         |12        |0         |0.00        |0.00      |
2019-03-06|TA909   |6,364.00  |6,380.00  |6,460.00  |6,308.00  |6,454.00  |6,390.00  |90.00     |26.00     |160,738   |253,104   |4,470     |513,482.72  |0.00      |
2019-03-06|TA910   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |54.00     |54.00     |0         |8,104     |0         |0.00        |0.00      |
2019-03-06|TA911   |6,260.00  |6,276.00  |6,324.00  |6,202.00  |6,318.00  |6,270.00  |58.00     |10.00     |23,632    |74,280    |6,180     |74,081.13   |0.00      |
2019-03-06|TA912   |6,244.00  |6,230.00  |6,264.00  |6,230.00  |6,264.00  |6,246.00  |20.00     |2.00      |10        |15,392    |-8        |31.22       |0.00      |
2019-03-06|WH001   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-06|WH903   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,472.00  |
2019-03-06|WH905   |2,427.00  |2,409.00  |2,422.00  |2,408.00  |2,413.00  |2,416.00  |-14.00    |-11.00    |80        |546       |-16       |386.52      |0.00      |
2019-03-06|WH907   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-03-06|WH909   |2,418.00  |2,418.00  |2,423.00  |2,417.00  |2,420.00  |2,419.00  |2.00      |1.00      |28        |264       |-10       |135.47      |0.00      |
2019-03-06|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|ZC001   |587.60    |588.00    |588.40    |584.40    |584.80    |586.80    |-2.80     |-0.80     |162       |3,114     |76        |950.59      |0.00      |
2019-03-06|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-06|ZC903   |614.60    |586.00    |586.00    |586.00    |586.00    |586.00    |-28.60    |-28.60    |1,202     |2,434     |-7,602    |7,351.72    |604.20    |
2019-03-06|ZC904   |619.20    |0.00      |0.00      |0.00      |0.00      |619.80    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2019-03-06|ZC905   |613.00    |612.00    |616.60    |608.80    |615.60    |613.00    |2.60      |0.00      |220,274   |386,684   |-2,948    |1,350,330.56|0.00      |
2019-03-06|ZC906   |610.60    |0.00      |0.00      |0.00      |0.00      |610.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-06|ZC907   |606.60    |603.20    |607.80    |602.20    |604.20    |604.80    |-2.40     |-1.80     |30,852    |65,814    |666       |186,572.24  |0.00      |
2019-03-06|ZC908   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-06|ZC909   |589.60    |588.00    |591.60    |586.00    |588.80    |588.80    |-0.80     |-0.80     |8,002     |37,718    |-410      |47,122.22   |0.00      |
2019-03-06|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-06|ZC911   |588.80    |587.20    |591.00    |586.00    |587.60    |587.80    |-1.20     |-1.00     |4,878     |10,106    |-940      |28,677.07   |0.00      |
2019-03-06|ZC912   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-07|AP001   |8,525.00  |8,531.00  |8,550.00  |8,501.00  |8,501.00  |8,521.00  |-24.00    |-4.00     |494       |16,900    |200       |4,209.31    |0.00      |
2019-03-07|AP903   |11,223.00 |0.00      |0.00      |0.00      |0.00      |11,223.00 |0.00      |0.00      |0         |104       |0         |0.00        |11,086.00 |
2019-03-07|AP905   |11,241.00 |11,318.00 |11,369.00 |11,288.00 |11,348.00 |11,326.00 |107.00    |85.00     |77,968    |138,338   |1,408     |883,097.19  |0.00      |
2019-03-07|AP907   |11,513.00 |11,583.00 |11,650.00 |11,556.00 |11,629.00 |11,607.00 |116.00    |94.00     |3,850     |26,758    |896       |44,688.35   |0.00      |
2019-03-07|AP910   |8,371.00  |8,389.00  |8,396.00  |8,354.00  |8,354.00  |8,373.00  |-17.00    |2.00      |4,054     |35,172    |-80       |33,943.49   |0.00      |
2019-03-07|AP911   |8,329.00  |8,340.00  |8,360.00  |8,320.00  |8,325.00  |8,330.00  |-4.00     |1.00      |372       |20,550    |52        |3,098.77    |0.00      |
2019-03-07|AP912   |8,438.00  |8,465.00  |8,465.00  |8,449.00  |8,456.00  |8,458.00  |18.00     |20.00     |26        |17,660    |0         |219.92      |0.00      |
2019-03-07|CF001   |16,120.00 |16,095.00 |16,260.00 |16,085.00 |16,240.00 |16,220.00 |120.00    |100.00    |3,286     |40,968    |968       |26,646.50   |0.00      |
2019-03-07|CF903   |14,560.00 |0.00      |0.00      |0.00      |0.00      |14,560.00 |0.00      |0.00      |0         |416       |0         |0.00        |14,660.00 |
2019-03-07|CF905   |15,295.00 |15,305.00 |15,450.00 |15,280.00 |15,415.00 |15,395.00 |120.00    |100.00    |345,022   |443,170   |16,458    |2,655,918.23|0.00      |
2019-03-07|CF907   |15,485.00 |15,510.00 |15,575.00 |15,505.00 |15,545.00 |15,520.00 |60.00     |35.00     |160       |2,646     |-112      |1,241.54    |0.00      |
2019-03-07|CF909   |15,735.00 |15,725.00 |15,890.00 |15,710.00 |15,870.00 |15,840.00 |135.00    |105.00    |107,026   |223,184   |9,732     |847,598.80  |0.00      |
2019-03-07|CF911   |15,915.00 |15,845.00 |15,975.00 |15,845.00 |15,975.00 |15,935.00 |60.00     |20.00     |92        |10,286    |52        |733.12      |0.00      |
2019-03-07|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|CY903   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |255.00    |255.00    |0         |0         |0         |0.00        |22,325.00 |
2019-03-07|CY904   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|CY905   |24,405.00 |24,515.00 |24,770.00 |24,515.00 |24,695.00 |24,685.00 |290.00    |280.00    |622       |500       |60        |7,677.42    |0.00      |
2019-03-07|CY906   |24,630.00 |0.00      |0.00      |0.00      |0.00      |24,915.00 |285.00    |285.00    |0         |2         |0         |0.00        |0.00      |
2019-03-07|CY907   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |270.00    |270.00    |0         |4         |0         |0.00        |0.00      |
2019-03-07|CY908   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,660.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|CY909   |25,375.00 |24,910.00 |25,265.00 |24,735.00 |25,255.00 |25,130.00 |-120.00   |-245.00   |14        |18        |0         |175.90      |0.00      |
2019-03-07|CY910   |23,955.00 |24,300.00 |24,350.00 |24,105.00 |24,350.00 |24,275.00 |395.00    |320.00    |12        |40        |0         |145.64      |0.00      |
2019-03-07|CY911   |25,400.00 |0.00      |0.00      |0.00      |0.00      |25,740.00 |340.00    |340.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|FG001   |1,254.00  |1,255.00  |1,262.00  |1,250.00  |1,256.00  |1,255.00  |2.00      |1.00      |1,650     |7,686     |-202      |4,142.58    |0.00      |
2019-03-07|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|FG903   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,330.00  |
2019-03-07|FG904   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-07|FG905   |1,304.00  |1,305.00  |1,318.00  |1,302.00  |1,306.00  |1,310.00  |2.00      |6.00      |190,570   |215,256   |-1,210    |499,109.50  |0.00      |
2019-03-07|FG906   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-07|FG907   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-07|FG908   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-07|FG909   |1,292.00  |1,291.00  |1,302.00  |1,290.00  |1,294.00  |1,296.00  |2.00      |4.00      |13,874    |52,888    |444       |35,959.28   |0.00      |
2019-03-07|FG910   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|FG911   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |4,520     |0         |0.00        |0.00      |
2019-03-07|FG912   |1,290.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |7.00      |7.00      |2         |17,068    |0         |5.19        |0.00      |
2019-03-07|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|JR903   |2,900.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |193.00    |193.00    |0         |0         |0         |0.00        |2,922.00  |
2019-03-07|JR905   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|JR907   |2,853.00  |2,869.00  |2,869.00  |2,856.00  |2,858.00  |2,860.00  |5.00      |7.00      |26        |538       |0         |148.71      |0.00      |
2019-03-07|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|JR911   |2,937.00  |3,172.00  |3,172.00  |3,000.00  |3,068.00  |3,132.00  |131.00    |195.00    |30        |20        |20        |187.94      |0.00      |
2019-03-07|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|LR903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-7.00     |-7.00     |0         |362       |0         |0.00        |2,599.00  |
2019-03-07|LR905   |2,573.00  |2,567.00  |2,575.00  |2,556.00  |2,560.00  |2,566.00  |-13.00    |-7.00     |10        |154       |0         |51.33       |0.00      |
2019-03-07|LR907   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-07|LR909   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2019-03-07|LR911   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2019-03-07|MA001   |2,746.00  |2,748.00  |2,763.00  |2,694.00  |2,695.00  |2,730.00  |-51.00    |-16.00    |2,776     |24,284    |324       |7,577.44    |0.00      |
2019-03-07|MA002   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2019-03-07|MA903   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-21.00    |-21.00    |0         |20        |0         |0.00        |2,504.00  |
2019-03-07|MA904   |2,640.00  |2,513.00  |2,631.00  |2,513.00  |2,537.00  |2,572.00  |-103.00   |-68.00    |10        |8         |0         |25.72       |0.00      |
2019-03-07|MA905   |2,650.00  |2,654.00  |2,671.00  |2,575.00  |2,584.00  |2,629.00  |-66.00    |-21.00    |2,700,718 |1,495,980 |26,264    |7,100,100.10|0.00      |
2019-03-07|MA906   |2,658.00  |2,612.00  |2,634.00  |2,601.00  |2,603.00  |2,620.00  |-55.00    |-38.00    |98        |48        |-22       |256.77      |0.00      |
2019-03-07|MA907   |2,655.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |-7.00     |-7.00     |4         |694       |-2        |10.59       |0.00      |
2019-03-07|MA908   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2019-03-07|MA909   |2,682.00  |2,686.00  |2,699.00  |2,618.00  |2,630.00  |2,660.00  |-52.00    |-22.00    |105,208   |193,004   |-1,564    |279,897.23  |0.00      |
2019-03-07|MA910   |2,692.00  |2,667.00  |2,667.00  |2,662.00  |2,662.00  |2,665.00  |-30.00    |-27.00    |8         |8,102     |-8        |21.32       |0.00      |
2019-03-07|MA911   |2,711.00  |2,722.00  |2,722.00  |2,671.00  |2,671.00  |2,698.00  |-40.00    |-13.00    |16        |49,280    |2         |43.16       |0.00      |
2019-03-07|MA912   |2,763.00  |2,730.00  |2,730.00  |2,718.00  |2,718.00  |2,722.00  |-45.00    |-41.00    |6         |22,764    |-4        |16.33       |0.00      |
2019-03-07|OI001   |7,271.00  |7,302.00  |7,312.00  |7,185.00  |7,197.00  |7,251.00  |-74.00    |-20.00    |3,966     |22,892    |40        |28,755.90   |0.00      |
2019-03-07|OI903   |6,835.00  |0.00      |0.00      |0.00      |0.00      |6,873.00  |38.00     |38.00     |0         |0         |0         |0.00        |6,555.00  |
2019-03-07|OI905   |7,047.00  |7,131.00  |7,141.00  |7,031.00  |7,049.00  |7,086.00  |2.00      |39.00     |566,538   |324,766   |-13,068   |4,014,591.36|0.00      |
2019-03-07|OI907   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,213.00  |-33.00    |-33.00    |0         |1,750     |0         |0.00        |0.00      |
2019-03-07|OI909   |7,206.00  |7,250.00  |7,263.00  |7,130.00  |7,143.00  |7,192.00  |-63.00    |-14.00    |191,360   |171,194   |10,630    |1,376,308.74|0.00      |
2019-03-07|OI911   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |0.00      |0.00      |0         |2,308     |0         |0.00        |0.00      |
2019-03-07|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-07|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-07|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-07|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|RI001   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|RI903   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |89.00     |89.00     |0         |0         |0         |0.00        |2,324.00  |
2019-03-07|RI905   |2,115.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |84.00     |84.00     |2         |0         |-2        |8.80        |0.00      |
2019-03-07|RI907   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|RI909   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |89.00     |89.00     |0         |20        |0         |0.00        |0.00      |
2019-03-07|RI911   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|RM001   |2,138.00  |2,139.00  |2,144.00  |2,125.00  |2,139.00  |2,134.00  |1.00      |-4.00     |16,516    |46,514    |1,968     |35,237.11   |0.00      |
2019-03-07|RM903   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-1.00     |-1.00     |0         |234       |0         |0.00        |2,045.00  |
2019-03-07|RM905   |2,173.00  |2,182.00  |2,195.00  |2,154.00  |2,180.00  |2,172.00  |7.00      |-1.00     |1,316,592 |564,006   |-73,044   |2,859,993.59|0.00      |
2019-03-07|RM907   |2,194.00  |2,202.00  |2,203.00  |2,179.00  |2,191.00  |2,194.00  |-3.00     |0.00      |182       |142       |-18       |399.32      |0.00      |
2019-03-07|RM908   |2,208.00  |2,226.00  |2,226.00  |2,222.00  |2,222.00  |2,223.00  |14.00     |15.00     |42        |2,444     |32        |93.35       |0.00      |
2019-03-07|RM909   |2,199.00  |2,210.00  |2,220.00  |2,189.00  |2,206.00  |2,204.00  |7.00      |5.00      |216,352   |287,882   |1,606     |476,751.27  |0.00      |
2019-03-07|RM911   |2,174.00  |2,200.00  |2,200.00  |2,166.00  |2,181.00  |2,179.00  |7.00      |5.00      |196       |5,362     |16        |427.07      |0.00      |
2019-03-07|RS907   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-03-07|RS908   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |0.00      |
2019-03-07|RS909   |4,675.00  |4,710.00  |4,710.00  |4,661.00  |4,704.00  |4,696.00  |29.00     |21.00     |30        |102       |0         |140.87      |0.00      |
2019-03-07|RS911   |4,820.00  |0.00      |0.00      |0.00      |0.00      |4,819.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-03-07|SF001   |6,058.00  |6,090.00  |6,132.00  |6,090.00  |6,102.00  |6,110.00  |44.00     |52.00     |80        |7,224     |22        |244.38      |0.00      |
2019-03-07|SF002   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SF903   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |66.00     |66.00     |0         |0         |0         |0.00        |5,834.00  |
2019-03-07|SF904   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2019-03-07|SF905   |6,164.00  |6,206.00  |6,280.00  |6,192.00  |6,212.00  |6,232.00  |48.00     |68.00     |96,294    |125,158   |14,822    |299,997.10  |0.00      |
2019-03-07|SF906   |6,006.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |244.00    |244.00    |4         |4         |2         |12.50       |0.00      |
2019-03-07|SF907   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|SF908   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2019-03-07|SF909   |6,098.00  |6,148.00  |6,196.00  |6,120.00  |6,146.00  |6,156.00  |48.00     |58.00     |3,504     |19,616    |1,196     |10,784.34   |0.00      |
2019-03-07|SF910   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2019-03-07|SF911   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SF912   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |60.00     |60.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-07|SM001   |7,250.00  |7,258.00  |7,308.00  |7,256.00  |7,296.00  |7,286.00  |46.00     |36.00     |84        |4,442     |-18       |306.00      |0.00      |
2019-03-07|SM002   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SM903   |8,498.00  |0.00      |0.00      |0.00      |0.00      |8,578.00  |80.00     |80.00     |0         |0         |0         |0.00        |8,446.00  |
2019-03-07|SM904   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SM905   |7,710.00  |7,716.00  |7,820.00  |7,716.00  |7,808.00  |7,782.00  |98.00     |72.00     |113,052   |156,772   |14,260    |439,818.56  |0.00      |
2019-03-07|SM906   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.00      |
2019-03-07|SM907   |8,238.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SM908   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SM909   |7,450.00  |7,458.00  |7,516.00  |7,450.00  |7,514.00  |7,486.00  |64.00     |36.00     |2,710     |13,816    |502       |10,142.49   |0.00      |
2019-03-07|SM910   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|SM911   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |38.00     |38.00     |0         |900       |0         |0.00        |0.00      |
2019-03-07|SM912   |7,514.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |44.00     |44.00     |2         |6,908     |0         |7.56        |0.00      |
2019-03-07|SR001   |5,132.00  |5,116.00  |5,139.00  |5,101.00  |5,122.00  |5,121.00  |-10.00    |-11.00    |11,722    |77,272    |1,886     |60,027.22   |0.00      |
2019-03-07|SR903   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-37.00    |-37.00    |0         |216       |0         |0.00        |5,126.00  |
2019-03-07|SR905   |5,127.00  |5,107.00  |5,123.00  |5,064.00  |5,084.00  |5,090.00  |-43.00    |-37.00    |447,772   |346,266   |-7,878    |2,279,378.03|0.00      |
2019-03-07|SR907   |5,106.00  |5,062.00  |5,068.00  |5,062.00  |5,068.00  |5,065.00  |-38.00    |-41.00    |6         |4,336     |4         |30.39       |0.00      |
2019-03-07|SR909   |5,111.00  |5,094.00  |5,108.00  |5,054.00  |5,070.00  |5,078.00  |-41.00    |-33.00    |143,200   |301,834   |14,702    |727,160.71  |0.00      |
2019-03-07|SR911   |5,130.00  |5,112.00  |5,115.00  |5,075.00  |5,089.00  |5,091.00  |-41.00    |-39.00    |28        |8,002     |2         |142.54      |0.00      |
2019-03-07|TA001   |6,192.00  |6,212.00  |6,254.00  |6,120.00  |6,126.00  |6,196.00  |-66.00    |4.00      |17,156    |44,166    |4,024     |53,151.30   |0.00      |
2019-03-07|TA002   |6,116.00  |6,136.00  |6,198.00  |6,098.00  |6,098.00  |6,166.00  |-18.00    |50.00     |442       |4         |2         |1,362.73    |0.00      |
2019-03-07|TA903   |6,690.00  |6,822.00  |6,936.00  |6,760.00  |6,760.00  |6,842.00  |70.00     |152.00    |2,084     |37,836    |-1,592    |7,128.71    |6,526.00  |
2019-03-07|TA904   |6,810.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |90.00     |90.00     |4         |44        |4         |13.80       |0.00      |
2019-03-07|TA905   |6,664.00  |6,770.00  |6,848.00  |6,714.00  |6,724.00  |6,780.00  |60.00     |116.00    |3,047,762 |1,183,890 |-22,638   |10,330,757.97|0.00      |
2019-03-07|TA906   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.00      |
2019-03-07|TA907   |6,516.00  |6,600.00  |6,666.00  |6,528.00  |6,534.00  |6,598.00  |18.00     |82.00     |118,210   |126,680   |3,212     |389,966.16  |0.00      |
2019-03-07|TA908   |6,534.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |52.00     |52.00     |8         |12        |0         |26.34       |0.00      |
2019-03-07|TA909   |6,390.00  |6,456.00  |6,508.00  |6,372.00  |6,380.00  |6,438.00  |-10.00    |48.00     |179,370   |264,546   |11,442    |577,266.73  |0.00      |
2019-03-07|TA910   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-68.00    |-68.00    |0         |8,104     |0         |0.00        |0.00      |
2019-03-07|TA911   |6,270.00  |6,324.00  |6,356.00  |6,234.00  |6,242.00  |6,304.00  |-28.00    |34.00     |21,700    |76,960    |2,680     |68,399.72   |0.00      |
2019-03-07|TA912   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-32.00    |-32.00    |0         |15,392    |0         |0.00        |0.00      |
2019-03-07|WH001   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2019-03-07|WH903   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,470.00  |
2019-03-07|WH905   |2,416.00  |2,407.00  |2,418.00  |2,407.00  |2,410.00  |2,413.00  |-6.00     |-3.00     |42        |546       |0         |202.72      |0.00      |
2019-03-07|WH907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-03-07|WH909   |2,419.00  |2,414.00  |2,417.00  |2,402.00  |2,407.00  |2,408.00  |-12.00    |-11.00    |112       |228       |-36       |539.34      |0.00      |
2019-03-07|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|ZC001   |586.80    |586.60    |586.60    |584.20    |584.20    |585.40    |-2.60     |-1.40     |134       |3,178     |64        |784.50      |0.00      |
2019-03-07|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-07|ZC903   |586.00    |0.00      |0.00      |0.00      |0.00      |587.80    |1.80      |1.80      |34        |0         |-2,434    |199.85      |603.00    |
2019-03-07|ZC904   |619.80    |0.00      |0.00      |0.00      |0.00      |622.60    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2019-03-07|ZC905   |613.00    |616.60    |618.60    |612.40    |613.20    |614.80    |0.20      |1.80      |147,384   |387,068   |384       |906,095.60  |0.00      |
2019-03-07|ZC906   |610.60    |0.00      |0.00      |0.00      |0.00      |610.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-07|ZC907   |604.80    |604.80    |607.60    |604.20    |605.40    |606.20    |0.60      |1.40      |31,864    |64,090    |-1,724    |193,126.86  |0.00      |
2019-03-07|ZC908   |603.20    |607.40    |607.40    |607.40    |607.40    |607.40    |4.20      |4.20      |2         |30        |2         |12.15       |0.00      |
2019-03-07|ZC909   |588.80    |588.40    |592.00    |587.20    |587.80    |588.80    |-1.00     |0.00      |9,086     |37,324    |-394      |53,498.14   |0.00      |
2019-03-07|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |592.80    |-0.40     |-0.40     |0         |6         |0         |0.00        |0.00      |
2019-03-07|ZC911   |587.80    |589.40    |590.60    |587.60    |588.00    |589.20    |0.20      |1.40      |6,460     |10,038    |-68       |38,057.19   |0.00      |
2019-03-07|ZC912   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-08|AP001   |8,521.00  |8,479.00  |8,510.00  |8,473.00  |8,500.00  |8,496.00  |-21.00    |-25.00    |604       |16,842    |-58       |5,131.38    |0.00      |
2019-03-08|AP903   |11,223.00 |0.00      |0.00      |0.00      |0.00      |11,223.00 |0.00      |0.00      |0         |104       |0         |0.00        |11,080.00 |
2019-03-08|AP905   |11,326.00 |11,322.00 |11,414.00 |11,258.00 |11,345.00 |11,330.00 |19.00     |4.00      |94,132    |136,422   |-1,916    |1,066,528.76|0.00      |
2019-03-08|AP907   |11,607.00 |11,583.00 |11,665.00 |11,540.00 |11,629.00 |11,607.00 |22.00     |0.00      |2,916     |27,114    |356       |33,846.97   |0.00      |
2019-03-08|AP910   |8,373.00  |8,340.00  |8,358.00  |8,309.00  |8,318.00  |8,326.00  |-55.00    |-47.00    |6,114     |34,368    |-804      |50,908.17   |0.00      |
2019-03-08|AP911   |8,330.00  |8,302.00  |8,328.00  |8,281.00  |8,301.00  |8,305.00  |-29.00    |-25.00    |224       |20,604    |54        |1,860.35    |0.00      |
2019-03-08|AP912   |8,458.00  |8,456.00  |8,470.00  |8,411.00  |8,420.00  |8,438.00  |-38.00    |-20.00    |134       |17,660    |0         |1,130.68    |0.00      |
2019-03-08|CF001   |16,220.00 |16,235.00 |16,235.00 |16,045.00 |16,080.00 |16,100.00 |-140.00   |-120.00   |4,420     |41,088    |120       |35,582.05   |0.00      |
2019-03-08|CF903   |14,560.00 |0.00      |0.00      |0.00      |0.00      |14,435.00 |-125.00   |-125.00   |0         |416       |0         |0.00        |14,630.00 |
2019-03-08|CF905   |15,395.00 |15,405.00 |15,410.00 |15,195.00 |15,230.00 |15,265.00 |-165.00   |-130.00   |273,170   |421,674   |-21,496   |2,084,845.58|0.00      |
2019-03-08|CF907   |15,520.00 |15,380.00 |15,380.00 |15,380.00 |15,380.00 |15,380.00 |-140.00   |-140.00   |2         |2,646     |0         |15.38       |0.00      |
2019-03-08|CF909   |15,840.00 |15,850.00 |15,860.00 |15,640.00 |15,685.00 |15,710.00 |-155.00   |-130.00   |93,652    |222,822   |-362      |735,631.75  |0.00      |
2019-03-08|CF911   |15,935.00 |15,965.00 |16,005.00 |15,800.00 |15,810.00 |15,890.00 |-125.00   |-45.00    |30        |10,266    |-20       |238.35      |0.00      |
2019-03-08|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|CY903   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |22,310.00 |
2019-03-08|CY904   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-03-08|CY905   |24,685.00 |24,695.00 |24,765.00 |24,460.00 |24,490.00 |24,540.00 |-195.00   |-145.00   |284       |436       |-64       |3,484.48    |0.00      |
2019-03-08|CY906   |24,915.00 |0.00      |0.00      |0.00      |0.00      |24,770.00 |-145.00   |-145.00   |0         |2         |0         |0.00        |0.00      |
2019-03-08|CY907   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |-140.00   |-140.00   |0         |4         |0         |0.00        |0.00      |
2019-03-08|CY908   |23,660.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2019-03-08|CY909   |25,130.00 |25,020.00 |25,020.00 |25,020.00 |25,020.00 |25,020.00 |-110.00   |-110.00   |2         |18        |0         |25.02       |0.00      |
2019-03-08|CY910   |24,275.00 |24,320.00 |24,320.00 |24,320.00 |24,320.00 |24,320.00 |45.00     |45.00     |2         |40        |0         |24.32       |0.00      |
2019-03-08|CY911   |25,740.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-03-08|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,835.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-03-08|FG001   |1,255.00  |1,255.00  |1,261.00  |1,252.00  |1,252.00  |1,256.00  |-3.00     |1.00      |1,386     |8,196     |510       |3,480.70    |0.00      |
2019-03-08|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|FG903   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1,325.00  |
2019-03-08|FG904   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-08|FG905   |1,310.00  |1,309.00  |1,316.00  |1,302.00  |1,305.00  |1,309.00  |-5.00     |-1.00     |155,898   |224,264   |9,008     |408,120.54  |0.00      |
2019-03-08|FG906   |1,298.00  |1,283.00  |1,283.00  |1,282.00  |1,282.00  |1,283.00  |-16.00    |-15.00    |4         |4         |-2        |10.26       |0.00      |
2019-03-08|FG907   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-08|FG908   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-08|FG909   |1,296.00  |1,296.00  |1,302.00  |1,289.00  |1,290.00  |1,295.00  |-6.00     |-1.00     |14,354    |53,586    |698       |37,173.43   |0.00      |
2019-03-08|FG910   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|FG911   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |4,520     |0         |0.00        |0.00      |
2019-03-08|FG912   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |0.00      |0.00      |0         |17,068    |0         |0.00        |0.00      |
2019-03-08|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|JR903   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,941.00  |
2019-03-08|JR905   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-08|JR907   |2,860.00  |2,855.00  |2,860.00  |2,851.00  |2,859.00  |2,858.00  |-1.00     |-2.00     |34        |528       |-10       |194.31      |0.00      |
2019-03-08|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|JR911   |3,132.00  |3,051.00  |3,051.00  |3,040.00  |3,040.00  |3,049.00  |-92.00    |-83.00    |12        |8         |-12       |73.18       |0.00      |
2019-03-08|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|LR903   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |10.00     |10.00     |0         |362       |0         |0.00        |2,594.00  |
2019-03-08|LR905   |2,566.00  |2,554.00  |2,598.00  |2,554.00  |2,573.00  |2,576.00  |7.00      |10.00     |36        |154       |0         |185.44      |0.00      |
2019-03-08|LR907   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2019-03-08|LR909   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-03-08|LR911   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |10.00     |10.00     |0         |58        |0         |0.00        |0.00      |
2019-03-08|MA001   |2,730.00  |2,701.00  |2,713.00  |2,672.00  |2,682.00  |2,689.00  |-48.00    |-41.00    |1,838     |24,550    |266       |4,943.24    |0.00      |
2019-03-08|MA002   |2,744.00  |2,676.00  |2,726.00  |2,660.00  |2,726.00  |2,685.00  |-18.00    |-59.00    |8         |2         |0         |21.48       |0.00      |
2019-03-08|MA903   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-55.00    |-55.00    |0         |20        |0         |0.00        |2,520.00  |
2019-03-08|MA904   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-08|MA905   |2,629.00  |2,591.00  |2,596.00  |2,552.00  |2,578.00  |2,574.00  |-51.00    |-55.00    |2,342,280 |1,443,312 |-52,668   |6,029,050.84|0.00      |
2019-03-08|MA906   |2,620.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |-32.00    |-32.00    |6         |48        |0         |15.53       |0.00      |
2019-03-08|MA907   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2.00     |-2.00     |0         |694       |0         |0.00        |0.00      |
2019-03-08|MA908   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2019-03-08|MA909   |2,660.00  |2,634.00  |2,644.00  |2,601.00  |2,616.00  |2,622.00  |-44.00    |-38.00    |91,800    |191,852   |-1,152    |240,725.88  |0.00      |
2019-03-08|MA910   |2,665.00  |2,652.00  |2,652.00  |2,633.00  |2,633.00  |2,643.00  |-32.00    |-22.00    |4         |8,102     |0         |10.57       |0.00      |
2019-03-08|MA911   |2,698.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-48.00    |-48.00    |420       |48,860    |-420      |1,113.00    |0.00      |
2019-03-08|MA912   |2,722.00  |2,700.00  |2,724.00  |2,700.00  |2,723.00  |2,718.00  |1.00      |-4.00     |2,820     |23,344    |580       |7,663.70    |0.00      |
2019-03-08|OI001   |7,251.00  |7,202.00  |7,247.00  |7,170.00  |7,180.00  |7,196.00  |-71.00    |-55.00    |9,540     |22,484    |-408      |68,650.67   |0.00      |
2019-03-08|OI903   |6,873.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |32.00     |32.00     |0         |0         |0         |0.00        |6,603.00  |
2019-03-08|OI905   |7,086.00  |7,050.00  |7,203.00  |7,030.00  |7,195.00  |7,119.00  |109.00    |33.00     |608,702   |355,872   |31,106    |4,333,625.95|0.00      |
2019-03-08|OI907   |7,213.00  |7,288.00  |7,288.00  |7,178.00  |7,265.00  |7,283.00  |52.00     |70.00     |560       |1,248     |-502      |4,078.41    |0.00      |
2019-03-08|OI909   |7,192.00  |7,138.00  |7,232.00  |7,123.00  |7,199.00  |7,182.00  |7.00      |-10.00    |160,772   |169,202   |-1,992    |1,154,671.94|0.00      |
2019-03-08|OI911   |7,202.00  |7,277.00  |7,277.00  |7,277.00  |7,277.00  |7,277.00  |75.00     |75.00     |502       |1,806     |-502      |3,653.05    |0.00      |
2019-03-08|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-08|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-08|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-08|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|RI001   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|RI903   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,318.00  |
2019-03-08|RI905   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|RI907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|RI909   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-08|RI911   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|RM001   |2,134.00  |2,141.00  |2,145.00  |2,125.00  |2,135.00  |2,137.00  |1.00      |3.00      |23,518    |47,006    |492       |50,246.43   |0.00      |
2019-03-08|RM903   |2,099.00  |2,100.00  |2,110.00  |2,078.00  |2,110.00  |2,089.00  |11.00     |-10.00    |120       |232       |-2        |250.72      |2,052.00  |
2019-03-08|RM905   |2,172.00  |2,185.00  |2,250.00  |2,159.00  |2,236.00  |2,206.00  |64.00     |34.00     |2,510,992 |632,076   |68,070    |5,539,207.62|0.00      |
2019-03-08|RM907   |2,194.00  |2,192.00  |2,254.00  |2,177.00  |2,237.00  |2,216.00  |43.00     |22.00     |110       |100       |-42       |243.74      |0.00      |
2019-03-08|RM908   |2,223.00  |2,200.00  |2,251.00  |2,200.00  |2,251.00  |2,227.00  |28.00     |4.00      |1,056     |1,414     |-1,030    |2,351.66    |0.00      |
2019-03-08|RM909   |2,204.00  |2,208.00  |2,220.00  |2,190.00  |2,214.00  |2,209.00  |10.00     |5.00      |306,858   |305,146   |17,264    |677,813.22  |0.00      |
2019-03-08|RM911   |2,179.00  |2,183.00  |2,196.00  |2,167.00  |2,190.00  |2,182.00  |11.00     |3.00      |1,468     |4,340     |-1,022    |3,203.09    |0.00      |
2019-03-08|RS907   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,769.00  |-8.00     |-8.00     |0         |26        |0         |0.00        |0.00      |
2019-03-08|RS908   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,769.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |0.00      |
2019-03-08|RS909   |4,696.00  |4,651.00  |4,701.00  |4,531.00  |4,608.00  |4,624.00  |-88.00    |-72.00    |150       |190       |88        |693.57      |0.00      |
2019-03-08|RS911   |4,819.00  |4,679.00  |4,679.00  |4,679.00  |4,679.00  |4,679.00  |-140.00   |-140.00   |2         |8         |0         |9.36        |0.00      |
2019-03-08|SF001   |6,110.00  |6,060.00  |6,102.00  |6,036.00  |6,100.00  |6,074.00  |-10.00    |-36.00    |22        |7,218     |-6        |66.81       |0.00      |
2019-03-08|SF002   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SF903   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |5,848.00  |
2019-03-08|SF904   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.00      |
2019-03-08|SF905   |6,232.00  |6,200.00  |6,216.00  |6,120.00  |6,188.00  |6,178.00  |-44.00    |-54.00    |62,244    |117,884   |-7,274    |192,283.31  |0.00      |
2019-03-08|SF906   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-08|SF907   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SF908   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SF909   |6,156.00  |6,102.00  |6,150.00  |6,066.00  |6,150.00  |6,120.00  |-6.00     |-36.00    |2,348     |19,634    |18        |7,183.19    |0.00      |
2019-03-08|SF910   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2019-03-08|SF911   |6,146.00  |5,804.00  |6,514.00  |5,804.00  |6,066.00  |6,212.00  |-80.00    |66.00     |10        |4         |4         |31.06       |0.00      |
2019-03-08|SF912   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-08|SM001   |7,286.00  |7,240.00  |7,274.00  |7,200.00  |7,268.00  |7,236.00  |-18.00    |-50.00    |28        |4,436     |-6        |101.30      |0.00      |
2019-03-08|SM002   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SM903   |8,578.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |8,462.00  |
2019-03-08|SM904   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SM905   |7,782.00  |7,782.00  |7,810.00  |7,674.00  |7,802.00  |7,754.00  |20.00     |-28.00    |112,376   |153,986   |-2,786    |435,600.68  |0.00      |
2019-03-08|SM906   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2019-03-08|SM907   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,286.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SM908   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|SM909   |7,486.00  |7,460.00  |7,490.00  |7,378.00  |7,472.00  |7,438.00  |-14.00    |-48.00    |2,514     |13,328    |-488      |9,348.10    |0.00      |
2019-03-08|SM910   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|SM911   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |-50.00    |-50.00    |0         |900       |0         |0.00        |0.00      |
2019-03-08|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-08|SR001   |5,121.00  |5,124.00  |5,128.00  |5,063.00  |5,094.00  |5,088.00  |-27.00    |-33.00    |13,108    |77,078    |-194      |66,691.75   |0.00      |
2019-03-08|SR903   |5,085.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |0.00      |0.00      |0         |216       |0         |0.00        |5,123.00  |
2019-03-08|SR905   |5,090.00  |5,083.00  |5,095.00  |5,044.00  |5,074.00  |5,064.00  |-16.00    |-26.00    |410,180   |342,126   |-4,140    |2,077,096.13|0.00      |
2019-03-08|SR907   |5,065.00  |5,038.00  |5,049.00  |5,038.00  |5,049.00  |5,044.00  |-16.00    |-21.00    |6         |4,332     |-4        |30.26       |0.00      |
2019-03-08|SR909   |5,078.00  |5,070.00  |5,078.00  |5,021.00  |5,050.00  |5,040.00  |-28.00    |-38.00    |158,444   |316,100   |14,266    |798,557.50  |0.00      |
2019-03-08|SR911   |5,091.00  |5,068.00  |5,068.00  |5,044.00  |5,067.00  |5,059.00  |-24.00    |-32.00    |42        |8,012     |10        |212.49      |0.00      |
2019-03-08|TA001   |6,196.00  |6,134.00  |6,142.00  |5,938.00  |5,966.00  |6,004.00  |-230.00   |-192.00   |11,420    |43,682    |-484      |34,275.26   |0.00      |
2019-03-08|TA002   |6,166.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-234.00   |-234.00   |0         |4         |0         |0.00        |0.00      |
2019-03-08|TA903   |6,842.00  |6,736.00  |6,736.00  |6,620.00  |6,644.00  |6,650.00  |-198.00   |-192.00   |1,324     |37,854    |18        |4,402.43    |6,546.00  |
2019-03-08|TA904   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-176.00   |-176.00   |0         |44        |0         |0.00        |0.00      |
2019-03-08|TA905   |6,780.00  |6,744.00  |6,750.00  |6,560.00  |6,604.00  |6,642.00  |-176.00   |-138.00   |2,809,782 |1,091,254 |-92,636   |9,329,436.15|0.00      |
2019-03-08|TA906   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.00      |
2019-03-08|TA907   |6,598.00  |6,558.00  |6,560.00  |6,322.00  |6,350.00  |6,400.00  |-248.00   |-198.00   |138,532   |142,388   |15,708    |443,199.41  |0.00      |
2019-03-08|TA908   |6,586.00  |6,300.00  |6,300.00  |6,274.00  |6,274.00  |6,292.00  |-312.00   |-294.00   |6         |12        |0         |18.87       |0.00      |
2019-03-08|TA909   |6,438.00  |6,396.00  |6,408.00  |6,178.00  |6,208.00  |6,258.00  |-230.00   |-180.00   |192,876   |266,220   |1,674     |603,466.45  |0.00      |
2019-03-08|TA910   |6,328.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |-188.00   |-188.00   |2         |8,102     |-2        |6.14        |0.00      |
2019-03-08|TA911   |6,304.00  |6,244.00  |6,248.00  |6,048.00  |6,072.00  |6,110.00  |-232.00   |-194.00   |16,128    |76,962    |2         |49,270.43   |0.00      |
2019-03-08|TA912   |6,214.00  |6,030.00  |6,054.00  |6,030.00  |6,030.00  |6,036.00  |-184.00   |-178.00   |8         |15,396    |4         |24.14       |0.00      |
2019-03-08|WH001   |2,452.00  |2,614.00  |2,614.00  |2,406.00  |2,406.00  |2,525.00  |-46.00    |73.00     |14        |10        |2         |70.70       |0.00      |
2019-03-08|WH903   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |66.00     |66.00     |0         |0         |0         |0.00        |2,474.00  |
2019-03-08|WH905   |2,413.00  |2,402.00  |2,409.00  |2,391.00  |2,404.00  |2,402.00  |-9.00     |-11.00    |38        |552       |6         |182.58      |0.00      |
2019-03-08|WH907   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-03-08|WH909   |2,408.00  |2,400.00  |2,409.00  |2,400.00  |2,408.00  |2,407.00  |0.00      |-1.00     |12        |232       |4         |57.77       |0.00      |
2019-03-08|WH911   |2,547.00  |2,599.00  |2,904.00  |2,400.00  |2,400.00  |2,616.00  |-147.00   |69.00     |40        |2         |2         |209.31      |0.00      |
2019-03-08|ZC001   |585.40    |584.00    |585.40    |576.20    |579.20    |579.00    |-6.20     |-6.40     |722       |3,462     |284       |4,179.91    |0.00      |
2019-03-08|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-08|ZC003   |583.20    |572.20    |574.40    |565.00    |568.40    |567.40    |-14.80    |-15.80    |250       |196       |196       |1,418.45    |0.00      |
2019-03-08|ZC904   |622.60    |0.00      |0.00      |0.00      |0.00      |622.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-08|ZC905   |614.80    |613.00    |613.00    |603.00    |603.40    |607.20    |-11.40    |-7.60     |251,658   |364,974   |-22,094   |1,527,941.35|0.00      |
2019-03-08|ZC906   |610.60    |0.00      |0.00      |0.00      |0.00      |610.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-08|ZC907   |606.20    |604.60    |605.00    |596.40    |597.20    |599.80    |-9.00     |-6.40     |33,082    |60,534    |-3,556    |198,395.87  |0.00      |
2019-03-08|ZC908   |607.40    |0.00      |0.00      |0.00      |0.00      |597.80    |-9.60     |-9.60     |0         |30        |0         |0.00        |0.00      |
2019-03-08|ZC909   |588.80    |588.00    |588.00    |578.00    |581.40    |582.00    |-7.40     |-6.80     |13,906    |39,180    |1,856     |80,922.90   |0.00      |
2019-03-08|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |586.80    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2019-03-08|ZC911   |589.20    |588.00    |588.40    |579.00    |580.80    |581.60    |-8.40     |-7.60     |8,348     |11,158    |1,120     |48,556.57   |0.00      |
2019-03-08|ZC912   |594.00    |0.00      |0.00      |0.00      |0.00      |590.60    |-3.40     |-3.40     |0         |1,000     |0         |0.00        |0.00      |
2019-03-11|AP001   |8,496.00  |8,470.00  |8,472.00  |8,224.00  |8,229.00  |8,297.00  |-267.00   |-199.00   |2,694     |17,042    |200       |22,352.40   |0.00      |
2019-03-11|AP903   |11,223.00 |0.00      |0.00      |0.00      |0.00      |11,223.00 |0.00      |0.00      |0         |104       |0         |0.00        |11,074.00 |
2019-03-11|AP905   |11,330.00 |11,345.00 |11,345.00 |11,150.00 |11,216.00 |11,240.00 |-114.00   |-90.00    |110,334   |128,928   |-7,494    |1,240,112.70|0.00      |
2019-03-11|AP907   |11,607.00 |11,607.00 |11,620.00 |11,470.00 |11,529.00 |11,544.00 |-78.00    |-63.00    |3,534     |27,136    |22        |40,795.96   |0.00      |
2019-03-11|AP910   |8,326.00  |8,310.00  |8,316.00  |8,064.00  |8,086.00  |8,140.00  |-240.00   |-186.00   |22,562    |35,810    |1,442     |183,650.75  |0.00      |
2019-03-11|AP911   |8,305.00  |8,275.00  |8,280.00  |8,056.00  |8,058.00  |8,130.00  |-247.00   |-175.00   |1,308     |20,732    |128       |10,634.42   |0.00      |
2019-03-11|AP912   |8,438.00  |8,372.00  |8,372.00  |8,167.00  |8,167.00  |8,238.00  |-271.00   |-200.00   |450       |17,618    |-42       |3,707.03    |0.00      |
2019-03-11|CF001   |16,100.00 |16,075.00 |16,110.00 |15,955.00 |15,970.00 |16,025.00 |-130.00   |-75.00    |4,764     |42,104    |1,016     |38,170.38   |0.00      |
2019-03-11|CF903   |14,435.00 |0.00      |0.00      |0.00      |0.00      |14,355.00 |-80.00    |-80.00    |0         |416       |0         |0.00        |14,600.00 |
2019-03-11|CF905   |15,265.00 |15,245.00 |15,280.00 |15,110.00 |15,145.00 |15,180.00 |-120.00   |-85.00    |224,298   |420,414   |-1,260    |1,702,308.43|0.00      |
2019-03-11|CF907   |15,380.00 |15,340.00 |15,340.00 |15,260.00 |15,265.00 |15,285.00 |-115.00   |-95.00    |94        |2,578     |-68       |718.50      |0.00      |
2019-03-11|CF909   |15,710.00 |15,705.00 |15,735.00 |15,555.00 |15,585.00 |15,630.00 |-125.00   |-80.00    |98,716    |223,060   |238       |771,453.51  |0.00      |
2019-03-11|CF911   |15,890.00 |15,810.00 |15,810.00 |15,700.00 |15,720.00 |15,730.00 |-170.00   |-160.00   |16        |10,270    |4         |125.86      |0.00      |
2019-03-11|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|CY903   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |22,290.00 |
2019-03-11|CY904   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|CY905   |24,540.00 |24,495.00 |24,545.00 |24,360.00 |24,375.00 |24,445.00 |-165.00   |-95.00    |238       |384       |-52       |2,908.98    |0.00      |
2019-03-11|CY906   |24,770.00 |0.00      |0.00      |0.00      |0.00      |24,675.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-03-11|CY907   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-90.00    |-90.00    |0         |4         |0         |0.00        |0.00      |
2019-03-11|CY908   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,430.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|CY909   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-11|CY910   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |-35.00    |-35.00    |0         |40        |0         |0.00        |0.00      |
2019-03-11|CY911   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-03-11|CY912   |24,835.00 |0.00      |0.00      |0.00      |0.00      |24,835.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|FG001   |1,256.00  |1,251.00  |1,254.00  |1,238.00  |1,246.00  |1,245.00  |-10.00    |-11.00    |1,824     |9,290     |1,094     |4,542.67    |0.00      |
2019-03-11|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|FG903   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1,319.00  |
2019-03-11|FG904   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-03-11|FG905   |1,309.00  |1,303.00  |1,304.00  |1,283.00  |1,289.00  |1,293.00  |-20.00    |-16.00    |165,824   |217,096   |-7,168    |428,928.07  |0.00      |
2019-03-11|FG906   |1,283.00  |1,266.00  |1,282.00  |1,266.00  |1,282.00  |1,274.00  |-1.00     |-9.00     |4         |4         |0         |10.19       |0.00      |
2019-03-11|FG907   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-03-11|FG908   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |0.00      |
2019-03-11|FG909   |1,295.00  |1,288.00  |1,293.00  |1,275.00  |1,281.00  |1,284.00  |-14.00    |-11.00    |22,834    |60,580    |6,994     |58,627.12   |0.00      |
2019-03-11|FG910   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-03-11|FG911   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-14.00    |-14.00    |0         |4,520     |0         |0.00        |0.00      |
2019-03-11|FG912   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-8.00     |-8.00     |0         |17,068    |0         |0.00        |0.00      |
2019-03-11|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|JR903   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,962.00  |
2019-03-11|JR905   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|JR907   |2,858.00  |2,856.00  |2,885.00  |2,852.00  |2,885.00  |2,866.00  |27.00     |8.00      |50        |534       |6         |286.55      |0.00      |
2019-03-11|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|JR911   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2019-03-11|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|LR903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-26.00    |-26.00    |0         |362       |0         |0.00        |2,588.00  |
2019-03-11|LR905   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |154       |0         |0.00        |0.00      |
2019-03-11|LR907   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-27.00    |-27.00    |0         |20        |0         |0.00        |0.00      |
2019-03-11|LR909   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.00      |
2019-03-11|LR911   |2,657.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-27.00    |-27.00    |2         |58        |0         |10.52       |0.00      |
2019-03-11|MA001   |2,689.00  |2,670.00  |2,696.00  |2,668.00  |2,686.00  |2,681.00  |-3.00     |-8.00     |1,592     |24,872    |322       |4,268.59    |0.00      |
2019-03-11|MA002   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-11|MA903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |1.00      |1.00      |0         |20        |0         |0.00        |2,536.00  |
2019-03-11|MA904   |2,572.00  |2,606.00  |2,606.00  |2,511.00  |2,511.00  |2,552.00  |-61.00    |-20.00    |12        |8         |0         |30.62       |0.00      |
2019-03-11|MA905   |2,574.00  |2,566.00  |2,594.00  |2,559.00  |2,578.00  |2,575.00  |4.00      |1.00      |1,711,124 |1,354,892 |-88,420   |4,406,929.37|0.00      |
2019-03-11|MA906   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |6.00      |6.00      |0         |48        |0         |0.00        |0.00      |
2019-03-11|MA907   |2,646.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |-48.00    |-48.00    |2         |696       |2         |5.20        |0.00      |
2019-03-11|MA908   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-11|MA909   |2,622.00  |2,601.00  |2,632.00  |2,601.00  |2,623.00  |2,618.00  |1.00      |-4.00     |59,912    |189,700   |-2,152    |156,825.75  |0.00      |
2019-03-11|MA910   |2,643.00  |2,622.00  |2,638.00  |2,622.00  |2,638.00  |2,630.00  |-5.00     |-13.00    |12        |8,102     |0         |31.56       |0.00      |
2019-03-11|MA911   |2,650.00  |2,648.00  |2,670.00  |2,640.00  |2,670.00  |2,654.00  |20.00     |4.00      |14        |48,852    |-8        |37.15       |0.00      |
2019-03-11|MA912   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |23,344    |0         |0.00        |0.00      |
2019-03-11|OI001   |7,196.00  |7,161.00  |7,210.00  |7,093.00  |7,115.00  |7,137.00  |-81.00    |-59.00    |4,128     |22,502    |18        |29,463.11   |0.00      |
2019-03-11|OI903   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,997.00  |92.00     |92.00     |0         |0         |0         |0.00        |6,660.00  |
2019-03-11|OI905   |7,119.00  |7,199.00  |7,256.00  |7,172.00  |7,236.00  |7,214.00  |117.00    |95.00     |446,708   |371,066   |15,194    |3,222,545.10|0.00      |
2019-03-11|OI907   |7,283.00  |0.00      |0.00      |0.00      |0.00      |7,283.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-03-11|OI909   |7,182.00  |7,201.00  |7,235.00  |7,145.00  |7,184.00  |7,181.00  |2.00      |-1.00     |104,710   |171,544   |2,342     |751,913.39  |0.00      |
2019-03-11|OI911   |7,277.00  |7,127.00  |7,127.00  |7,127.00  |7,127.00  |7,127.00  |-150.00   |-150.00   |100       |1,906     |100       |712.70      |0.00      |
2019-03-11|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-11|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-11|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-11|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|RI001   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|RI903   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,312.00  |
2019-03-11|RI905   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|RI907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|RI909   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-11|RI911   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|RM001   |2,137.00  |2,136.00  |2,141.00  |2,126.00  |2,137.00  |2,134.00  |0.00      |-3.00     |17,804    |44,988    |-2,018    |38,002.36   |0.00      |
2019-03-11|RM903   |2,089.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |26.00     |26.00     |0         |232       |0         |0.00        |2,061.00  |
2019-03-11|RM905   |2,206.00  |2,236.00  |2,255.00  |2,211.00  |2,226.00  |2,233.00  |20.00     |27.00     |1,682,080 |558,858   |-73,218   |3,756,858.05|0.00      |
2019-03-11|RM907   |2,216.00  |2,234.00  |2,247.00  |2,225.00  |2,238.00  |2,234.00  |22.00     |18.00     |28        |102       |2         |62.56       |0.00      |
2019-03-11|RM908   |2,227.00  |2,245.00  |2,247.00  |2,230.00  |2,233.00  |2,241.00  |6.00      |14.00     |40        |1,374     |-40       |89.63       |0.00      |
2019-03-11|RM909   |2,209.00  |2,215.00  |2,219.00  |2,196.00  |2,209.00  |2,208.00  |0.00      |-1.00     |187,504   |295,682   |-9,464    |414,074.60  |0.00      |
2019-03-11|RM911   |2,182.00  |2,185.00  |2,195.00  |2,178.00  |2,185.00  |2,187.00  |3.00      |5.00      |280       |4,378     |38        |612.33      |0.00      |
2019-03-11|RS907   |4,769.00  |4,485.00  |4,485.00  |4,485.00  |4,485.00  |4,485.00  |-284.00   |-284.00   |2         |28        |2         |8.97        |0.00      |
2019-03-11|RS908   |4,769.00  |4,639.00  |4,639.00  |4,329.00  |4,329.00  |4,484.00  |-440.00   |-285.00   |4         |20        |0         |17.94       |0.00      |
2019-03-11|RS909   |4,624.00  |4,486.00  |4,607.00  |4,468.00  |4,540.00  |4,522.00  |-84.00    |-102.00   |56        |192       |2         |253.22      |0.00      |
2019-03-11|RS911   |4,679.00  |0.00      |0.00      |0.00      |0.00      |4,679.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-11|SF001   |6,074.00  |6,132.00  |6,150.00  |6,086.00  |6,086.00  |6,120.00  |12.00     |46.00     |56        |7,232     |14        |171.37      |0.00      |
2019-03-11|SF002   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-03-11|SF903   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |34.00     |34.00     |0         |0         |0         |0.00        |5,866.00  |
2019-03-11|SF904   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2019-03-11|SF905   |6,178.00  |6,188.00  |6,250.00  |6,184.00  |6,194.00  |6,214.00  |16.00     |36.00     |71,388    |127,594   |9,710     |221,801.19  |0.00      |
2019-03-11|SF906   |6,250.00  |6,418.00  |6,418.00  |6,032.00  |6,260.00  |6,186.00  |10.00     |-64.00    |8         |2         |-2        |24.74       |0.00      |
2019-03-11|SF907   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|SF908   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|SF909   |6,120.00  |6,140.00  |6,176.00  |6,112.00  |6,116.00  |6,142.00  |-4.00     |22.00     |3,242     |20,908    |1,274     |9,956.29    |0.00      |
2019-03-11|SF910   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2019-03-11|SF911   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-03-11|SF912   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |24.00     |24.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-11|SM001   |7,236.00  |7,308.00  |7,308.00  |7,238.00  |7,266.00  |7,260.00  |30.00     |24.00     |58        |4,438     |2         |210.55      |0.00      |
2019-03-11|SM002   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-03-11|SM903   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,682.00  |134.00    |134.00    |0         |0         |0         |0.00        |8,486.00  |
2019-03-11|SM904   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|SM905   |7,754.00  |7,798.00  |7,918.00  |7,790.00  |7,866.00  |7,876.00  |112.00    |122.00    |137,104   |175,076   |21,090    |539,854.53  |0.00      |
2019-03-11|SM906   |7,366.00  |7,808.00  |7,808.00  |7,156.00  |7,204.00  |7,428.00  |-162.00   |62.00     |10        |2         |-2        |37.14       |0.00      |
2019-03-11|SM907   |8,286.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-03-11|SM908   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|SM909   |7,438.00  |7,450.00  |7,530.00  |7,450.00  |7,468.00  |7,484.00  |30.00     |46.00     |2,614     |13,528    |200       |9,780.59    |0.00      |
2019-03-11|SM910   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-11|SM911   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |48.00     |48.00     |0         |900       |0         |0.00        |0.00      |
2019-03-11|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-11|SR001   |5,088.00  |5,093.00  |5,111.00  |5,085.00  |5,101.00  |5,100.00  |13.00     |12.00     |16,326    |79,974    |2,896     |83,256.62   |0.00      |
2019-03-11|SR903   |5,085.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |15.00     |15.00     |4         |216       |0         |20.40       |5,118.00  |
2019-03-11|SR905   |5,064.00  |5,064.00  |5,129.00  |5,058.00  |5,120.00  |5,104.00  |56.00     |40.00     |569,056   |355,642   |13,516    |2,904,303.32|0.00      |
2019-03-11|SR907   |5,044.00  |5,088.00  |5,104.00  |5,081.00  |5,081.00  |5,091.00  |37.00     |47.00     |6         |4,336     |4         |30.55       |0.00      |
2019-03-11|SR909   |5,040.00  |5,049.00  |5,093.00  |5,038.00  |5,083.00  |5,068.00  |43.00     |28.00     |158,326   |322,676   |6,576     |802,470.41  |0.00      |
2019-03-11|SR911   |5,059.00  |5,083.00  |5,099.00  |5,075.00  |5,089.00  |5,090.00  |30.00     |31.00     |14        |8,012     |0         |71.26       |0.00      |
2019-03-11|TA001   |6,004.00  |5,960.00  |5,960.00  |5,868.00  |5,876.00  |5,906.00  |-128.00   |-98.00    |12,432    |44,610    |928       |36,710.07   |0.00      |
2019-03-11|TA002   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |0.00      |
2019-03-11|TA903   |6,650.00  |6,670.00  |6,728.00  |6,612.00  |6,636.00  |6,682.00  |-14.00    |32.00     |388       |37,984    |130       |1,296.10    |6,566.00  |
2019-03-11|TA904   |6,724.00  |6,648.00  |6,748.00  |6,648.00  |6,748.00  |6,698.00  |24.00     |-26.00    |8         |44        |0         |26.79       |0.00      |
2019-03-11|TA905   |6,642.00  |6,576.00  |6,668.00  |6,556.00  |6,598.00  |6,610.00  |-44.00    |-32.00    |2,100,252 |1,065,854 |-25,400   |6,940,157.68|0.00      |
2019-03-11|TA906   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.00      |
2019-03-11|TA907   |6,400.00  |6,334.00  |6,366.00  |6,298.00  |6,318.00  |6,330.00  |-82.00    |-70.00    |77,936    |148,498   |6,110     |246,668.18  |0.00      |
2019-03-11|TA908   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2019-03-11|TA909   |6,258.00  |6,188.00  |6,216.00  |6,148.00  |6,166.00  |6,178.00  |-92.00    |-80.00    |120,402   |276,526   |10,306    |371,915.46  |0.00      |
2019-03-11|TA910   |6,140.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |-20.00    |-20.00    |10        |8,092     |-10       |30.60       |0.00      |
2019-03-11|TA911   |6,110.00  |6,034.00  |6,070.00  |5,996.00  |6,002.00  |6,024.00  |-108.00   |-86.00    |20,768    |84,198    |7,236     |62,550.95   |0.00      |
2019-03-11|TA912   |6,036.00  |5,982.00  |6,024.00  |5,980.00  |5,990.00  |5,996.00  |-46.00    |-40.00    |12        |15,400    |4         |35.98       |0.00      |
2019-03-11|WH001   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-76.00    |-76.00    |0         |10        |0         |0.00        |0.00      |
2019-03-11|WH903   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,476.00  |
2019-03-11|WH905   |2,402.00  |2,412.00  |2,412.00  |2,365.00  |2,395.00  |2,391.00  |-7.00     |-11.00    |150       |572       |20        |717.16      |0.00      |
2019-03-11|WH907   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-03-11|WH909   |2,407.00  |2,395.00  |2,413.00  |2,395.00  |2,402.00  |2,402.00  |-5.00     |-5.00     |50        |260       |28        |240.19      |0.00      |
2019-03-11|WH911   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-03-11|ZC001   |579.00    |577.00    |577.40    |573.80    |574.40    |575.40    |-4.60     |-3.60     |964       |3,776     |314       |5,546.98    |0.00      |
2019-03-11|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |578.60    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.00      |
2019-03-11|ZC003   |567.40    |567.00    |567.00    |540.00    |562.00    |560.00    |-5.40     |-7.40     |652       |554       |358       |3,651.74    |0.00      |
2019-03-11|ZC904   |622.60    |0.00      |0.00      |0.00      |0.00      |620.60    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-03-11|ZC905   |607.20    |600.00    |602.00    |592.00    |592.80    |597.40    |-14.40    |-9.80     |263,682   |339,540   |-25,434   |1,575,363.28|0.00      |
2019-03-11|ZC906   |610.60    |602.00    |602.00    |594.20    |594.20    |598.20    |-16.40    |-12.40    |90        |6         |0         |538.30      |0.00      |
2019-03-11|ZC907   |599.80    |596.00    |597.00    |590.20    |590.80    |593.80    |-9.00     |-6.00     |29,194    |59,916    |-618      |173,332.44  |0.00      |
2019-03-11|ZC908   |597.80    |601.20    |601.20    |601.20    |601.20    |601.20    |3.40      |3.40      |2         |32        |2         |12.02       |0.00      |
2019-03-11|ZC909   |582.00    |579.60    |579.80    |575.00    |575.60    |577.20    |-6.40     |-4.80     |12,318    |40,870    |1,690     |71,095.36   |0.00      |
2019-03-11|ZC910   |586.80    |572.40    |580.40    |572.40    |580.40    |576.40    |-6.40     |-10.40    |4         |4         |-2        |23.06       |0.00      |
2019-03-11|ZC911   |581.60    |580.80    |580.80    |576.00    |576.60    |577.60    |-5.00     |-4.00     |7,112     |10,858    |-300      |41,078.51   |0.00      |
2019-03-11|ZC912   |590.60    |0.00      |0.00      |0.00      |0.00      |588.60    |-2.00     |-2.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-12|AP001   |8,297.00  |8,221.00  |8,254.00  |8,188.00  |8,212.00  |8,223.00  |-85.00    |-74.00    |1,872     |18,214    |1,172     |15,393.93   |0.00      |
2019-03-12|AP903   |11,223.00 |10,810.00 |11,016.00 |10,810.00 |11,016.00 |10,913.00 |-207.00   |-310.00   |4         |60        |-44       |43.65       |11,037.00 |
2019-03-12|AP905   |11,240.00 |11,220.00 |11,288.00 |11,206.00 |11,255.00 |11,244.00 |15.00     |4.00      |55,622    |129,148   |220       |625,390.60  |0.00      |
2019-03-12|AP907   |11,544.00 |11,550.00 |11,570.00 |11,510.00 |11,545.00 |11,534.00 |1.00      |-10.00    |1,464     |27,486    |350       |16,885.84   |0.00      |
2019-03-12|AP910   |8,140.00  |8,050.00  |8,124.00  |8,038.00  |8,091.00  |8,092.00  |-49.00    |-48.00    |7,846     |37,196    |1,386     |63,487.81   |0.00      |
2019-03-12|AP911   |8,130.00  |8,037.00  |8,084.00  |8,018.00  |8,067.00  |8,070.00  |-63.00    |-60.00    |250       |20,778    |46        |2,017.45    |0.00      |
2019-03-12|AP912   |8,238.00  |8,163.00  |8,176.00  |8,139.00  |8,159.00  |8,168.00  |-79.00    |-70.00    |92        |17,626    |8         |751.41      |0.00      |
2019-03-12|CF001   |16,025.00 |15,975.00 |16,055.00 |15,975.00 |16,000.00 |16,020.00 |-25.00    |-5.00     |2,886     |42,260    |156       |23,113.45   |0.00      |
2019-03-12|CF903   |14,355.00 |0.00      |0.00      |0.00      |0.00      |14,375.00 |20.00     |20.00     |0         |416       |0         |0.00        |14,560.00 |
2019-03-12|CF905   |15,180.00 |15,140.00 |15,245.00 |15,140.00 |15,180.00 |15,200.00 |0.00      |20.00     |144,128   |404,838   |-15,576   |1,095,291.67|0.00      |
2019-03-12|CF907   |15,285.00 |15,345.00 |15,345.00 |15,315.00 |15,315.00 |15,330.00 |30.00     |45.00     |10        |2,578     |0         |76.65       |0.00      |
2019-03-12|CF909   |15,630.00 |15,570.00 |15,675.00 |15,570.00 |15,615.00 |15,630.00 |-15.00    |0.00      |60,616    |224,054   |994       |473,778.79  |0.00      |
2019-03-12|CF911   |15,730.00 |15,770.00 |15,770.00 |15,770.00 |15,770.00 |15,770.00 |40.00     |40.00     |2         |10,270    |0         |15.77       |0.00      |
2019-03-12|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|CY903   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |22,275.00 |
2019-03-12|CY904   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-03-12|CY905   |24,445.00 |24,410.00 |24,440.00 |24,325.00 |24,425.00 |24,405.00 |-20.00    |-40.00    |166       |324       |-60       |2,025.78    |0.00      |
2019-03-12|CY906   |24,675.00 |0.00      |0.00      |0.00      |0.00      |24,635.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-03-12|CY907   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2019-03-12|CY908   |23,430.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-03-12|CY909   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-12|CY910   |24,285.00 |24,310.00 |24,310.00 |24,310.00 |24,310.00 |24,310.00 |25.00     |25.00     |2         |40        |0         |24.31       |0.00      |
2019-03-12|CY911   |25,690.00 |0.00      |0.00      |0.00      |0.00      |25,715.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|CY912   |24,835.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|FG001   |1,245.00  |1,246.00  |1,249.00  |1,243.00  |1,249.00  |1,245.00  |4.00      |0.00      |520       |9,322     |32        |1,295.08    |0.00      |
2019-03-12|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|FG903   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,313.00  |
2019-03-12|FG904   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|FG905   |1,293.00  |1,288.00  |1,295.00  |1,285.00  |1,292.00  |1,290.00  |-1.00     |-3.00     |108,468   |219,112   |2,016     |279,813.46  |0.00      |
2019-03-12|FG906   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-12|FG907   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|FG908   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-12|FG909   |1,284.00  |1,279.00  |1,287.00  |1,279.00  |1,285.00  |1,282.00  |1.00      |-2.00     |15,256    |57,690    |-2,890    |39,101.16   |0.00      |
2019-03-12|FG910   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|FG911   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |4,520     |0         |0.00        |0.00      |
2019-03-12|FG912   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |17,068    |0         |0.00        |0.00      |
2019-03-12|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|JR903   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |43.00     |43.00     |0         |0         |0         |0.00        |2,987.00  |
2019-03-12|JR905   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|JR907   |2,866.00  |2,888.00  |2,936.00  |2,875.00  |2,876.00  |2,906.00  |10.00     |40.00     |354       |650       |116       |2,057.64    |0.00      |
2019-03-12|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|JR911   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.00      |
2019-03-12|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|LR903   |2,574.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |20.00     |20.00     |198       |164       |-198      |1,027.22    |2,585.00  |
2019-03-12|LR905   |2,576.00  |2,581.00  |2,581.00  |2,568.00  |2,568.00  |2,577.00  |-8.00     |1.00      |6         |154       |0         |30.92       |0.00      |
2019-03-12|LR907   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-12|LR909   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-03-12|LR911   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |1.00      |1.00      |0         |58        |0         |0.00        |0.00      |
2019-03-12|MA001   |2,681.00  |2,675.00  |2,718.00  |2,672.00  |2,718.00  |2,699.00  |37.00     |18.00     |2,922     |25,260    |388       |7,886.45    |0.00      |
2019-03-12|MA002   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|MA903   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |23.00     |23.00     |0         |20        |0         |0.00        |2,562.00  |
2019-03-12|MA904   |2,552.00  |2,552.00  |2,552.00  |2,552.00  |2,552.00  |2,552.00  |0.00      |0.00      |2         |8         |0         |5.10        |0.00      |
2019-03-12|MA905   |2,575.00  |2,576.00  |2,632.00  |2,560.00  |2,626.00  |2,598.00  |51.00     |23.00     |2,369,368 |1,535,710 |180,818   |6,154,961.22|0.00      |
2019-03-12|MA906   |2,594.00  |2,599.00  |2,660.00  |2,599.00  |2,639.00  |2,624.00  |45.00     |30.00     |50        |28        |-20       |131.20      |0.00      |
2019-03-12|MA907   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |50.00     |50.00     |0         |696       |0         |0.00        |0.00      |
2019-03-12|MA908   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-03-12|MA909   |2,618.00  |2,620.00  |2,664.00  |2,606.00  |2,660.00  |2,638.00  |42.00     |20.00     |92,436    |200,646   |10,946    |243,887.57  |0.00      |
2019-03-12|MA910   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |36.00     |36.00     |0         |8,102     |0         |0.00        |0.00      |
2019-03-12|MA911   |2,654.00  |2,665.00  |2,697.00  |2,656.00  |2,684.00  |2,669.00  |30.00     |15.00     |18        |48,856    |4         |48.05       |0.00      |
2019-03-12|MA912   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |23,344    |0         |0.00        |0.00      |
2019-03-12|OI001   |7,137.00  |7,119.00  |7,152.00  |7,022.00  |7,084.00  |7,101.00  |-53.00    |-36.00    |13,350    |29,728    |7,226     |94,798.04   |0.00      |
2019-03-12|OI903   |6,997.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |6,713.00  |
2019-03-12|OI905   |7,214.00  |7,230.00  |7,240.00  |6,992.00  |7,006.00  |7,116.00  |-208.00   |-98.00    |848,578   |322,802   |-48,264   |6,038,744.11|0.00      |
2019-03-12|OI907   |7,283.00  |7,197.00  |7,270.00  |7,176.00  |7,269.00  |7,251.00  |-14.00    |-32.00    |18        |1,258     |10        |130.51      |0.00      |
2019-03-12|OI909   |7,181.00  |7,182.00  |7,204.00  |7,052.00  |7,076.00  |7,141.00  |-105.00   |-40.00    |206,024   |169,802   |-1,742    |1,471,207.87|0.00      |
2019-03-12|OI911   |7,127.00  |0.00      |0.00      |0.00      |0.00      |7,127.00  |0.00      |0.00      |0         |1,906     |0         |0.00        |0.00      |
2019-03-12|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-12|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-12|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-12|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|RI001   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|RI903   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,305.00  |
2019-03-12|RI905   |2,199.00  |2,111.00  |2,287.00  |2,111.00  |2,184.00  |2,194.00  |-15.00    |-5.00     |6         |2         |2         |26.33       |0.00      |
2019-03-12|RI907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|RI909   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2019-03-12|RI911   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|RM001   |2,134.00  |2,138.00  |2,142.00  |2,125.00  |2,135.00  |2,131.00  |1.00      |-3.00     |22,438    |44,274    |-714      |47,809.24   |0.00      |
2019-03-12|RM903   |2,115.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |106.00    |106.00    |114       |118       |-114      |253.19      |2,084.00  |
2019-03-12|RM905   |2,233.00  |2,228.00  |2,234.00  |2,166.00  |2,173.00  |2,190.00  |-60.00    |-43.00    |1,772,646 |482,050   |-76,808   |3,881,623.09|0.00      |
2019-03-12|RM907   |2,234.00  |2,229.00  |2,229.00  |2,175.00  |2,178.00  |2,191.00  |-56.00    |-43.00    |64        |108       |6         |140.21      |0.00      |
2019-03-12|RM908   |2,241.00  |2,212.00  |2,241.00  |2,197.00  |2,208.00  |2,224.00  |-33.00    |-17.00    |178       |1,382     |8         |395.84      |0.00      |
2019-03-12|RM909   |2,208.00  |2,208.00  |2,218.00  |2,173.00  |2,184.00  |2,192.00  |-24.00    |-16.00    |247,544   |297,466   |1,784     |542,646.62  |0.00      |
2019-03-12|RM911   |2,187.00  |2,184.00  |2,190.00  |2,151.00  |2,160.00  |2,163.00  |-27.00    |-24.00    |308       |4,350     |-28       |666.22      |0.00      |
2019-03-12|RS907   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-12|RS908   |4,484.00  |0.00      |0.00      |0.00      |0.00      |4,473.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |0.00      |
2019-03-12|RS909   |4,522.00  |4,411.00  |4,469.00  |4,386.00  |4,443.00  |4,432.00  |-79.00    |-90.00    |268       |288       |96        |1,187.66    |0.00      |
2019-03-12|RS911   |4,679.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |-181.00   |-181.00   |0         |8         |0         |0.00        |0.00      |
2019-03-12|SF001   |6,120.00  |6,120.00  |6,120.00  |6,086.00  |6,086.00  |6,090.00  |-34.00    |-30.00    |1,140     |6,352     |-880      |3,471.20    |0.00      |
2019-03-12|SF002   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-03-12|SF903   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |5,878.00  |
2019-03-12|SF904   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2019-03-12|SF905   |6,214.00  |6,220.00  |6,234.00  |6,134.00  |6,188.00  |6,178.00  |-26.00    |-36.00    |72,782    |123,520   |-4,074    |224,769.57  |0.00      |
2019-03-12|SF906   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2019-03-12|SF907   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-03-12|SF908   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-03-12|SF909   |6,142.00  |6,150.00  |6,150.00  |6,086.00  |6,124.00  |6,116.00  |-18.00    |-26.00    |3,058     |20,078    |-830      |9,350.91    |0.00      |
2019-03-12|SF910   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-03-12|SF911   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-12|SF912   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-26.00    |-26.00    |0         |1,000     |0         |0.00        |0.00      |
2019-03-12|SM001   |7,260.00  |7,326.00  |7,330.00  |7,274.00  |7,298.00  |7,302.00  |38.00     |42.00     |60        |4,476     |38        |219.06      |0.00      |
2019-03-12|SM002   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|SM903   |8,682.00  |0.00      |0.00      |0.00      |0.00      |8,718.00  |36.00     |36.00     |0         |0         |0         |0.00        |8,516.00  |
2019-03-12|SM904   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|SM905   |7,876.00  |7,918.00  |7,968.00  |7,852.00  |7,924.00  |7,908.00  |48.00     |32.00     |98,688    |171,068   |-4,008    |390,186.76  |0.00      |
2019-03-12|SM906   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|SM907   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|SM908   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|SM909   |7,484.00  |7,490.00  |7,530.00  |7,468.00  |7,502.00  |7,498.00  |18.00     |14.00     |2,810     |13,754    |226       |10,533.11   |0.00      |
2019-03-12|SM910   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-12|SM911   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |16.00     |16.00     |0         |900       |0         |0.00        |0.00      |
2019-03-12|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-12|SR001   |5,100.00  |5,101.00  |5,111.00  |5,059.00  |5,069.00  |5,095.00  |-31.00    |-5.00     |17,318    |82,256    |2,282     |88,234.53   |0.00      |
2019-03-12|SR903   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |0.00      |0.00      |0         |216       |0         |0.00        |5,110.00  |
2019-03-12|SR905   |5,104.00  |5,120.00  |5,139.00  |5,069.00  |5,074.00  |5,112.00  |-30.00    |8.00      |529,480   |342,644   |-12,998   |2,706,621.82|0.00      |
2019-03-12|SR907   |5,091.00  |5,084.00  |5,100.00  |5,059.00  |5,059.00  |5,086.00  |-32.00    |-5.00     |20        |4,334     |-2        |101.72      |0.00      |
2019-03-12|SR909   |5,068.00  |5,085.00  |5,103.00  |5,050.00  |5,060.00  |5,083.00  |-8.00     |15.00     |153,238   |329,948   |7,272     |778,880.11  |0.00      |
2019-03-12|SR911   |5,090.00  |5,101.00  |5,107.00  |5,066.00  |5,071.00  |5,070.00  |-19.00    |-20.00    |280       |7,768     |-244      |1,419.49    |0.00      |
2019-03-12|TA001   |5,906.00  |5,882.00  |5,934.00  |5,860.00  |5,924.00  |5,900.00  |18.00     |-6.00     |11,876    |47,528    |2,918     |35,032.66   |0.00      |
2019-03-12|TA002   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-12|TA903   |6,682.00  |6,662.00  |6,674.00  |6,592.00  |6,648.00  |6,644.00  |-34.00    |-38.00    |354       |38,216    |232       |1,175.90    |6,592.00  |
2019-03-12|TA904   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2019-03-12|TA905   |6,610.00  |6,608.00  |6,636.00  |6,518.00  |6,600.00  |6,588.00  |-10.00    |-22.00    |2,508,700 |1,024,376 |-41,478   |8,262,086.17|0.00      |
2019-03-12|TA906   |6,520.00  |6,532.00  |6,532.00  |6,512.00  |6,512.00  |6,522.00  |-8.00     |2.00      |4         |10        |0         |13.04       |0.00      |
2019-03-12|TA907   |6,330.00  |6,322.00  |6,344.00  |6,268.00  |6,332.00  |6,312.00  |2.00      |-18.00    |75,020    |157,348   |8,850     |236,728.74  |0.00      |
2019-03-12|TA908   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.00      |
2019-03-12|TA909   |6,178.00  |6,174.00  |6,204.00  |6,126.00  |6,202.00  |6,170.00  |24.00     |-8.00     |157,116   |291,840   |15,314    |484,708.25  |0.00      |
2019-03-12|TA910   |6,120.00  |6,106.00  |6,144.00  |6,106.00  |6,144.00  |6,126.00  |24.00     |6.00      |4         |8,090     |-2        |12.25       |0.00      |
2019-03-12|TA911   |6,024.00  |5,996.00  |6,046.00  |5,970.00  |6,046.00  |6,006.00  |22.00     |-18.00    |30,254    |96,122    |11,924    |90,846.49   |0.00      |
2019-03-12|TA912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |15,400    |0         |0.00        |0.00      |
2019-03-12|WH001   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-12|WH903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,479.00  |
2019-03-12|WH905   |2,391.00  |2,391.00  |2,405.00  |2,386.00  |2,392.00  |2,394.00  |1.00      |3.00      |102       |594       |22        |488.38      |0.00      |
2019-03-12|WH907   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-03-12|WH909   |2,402.00  |2,402.00  |2,409.00  |2,401.00  |2,401.00  |2,404.00  |-1.00     |2.00      |14        |260       |0         |67.32       |0.00      |
2019-03-12|WH911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|ZC001   |575.40    |575.80    |577.00    |574.60    |575.00    |575.40    |-0.40     |0.00      |532       |4,106     |330       |3,061.48    |0.00      |
2019-03-12|ZC002   |578.60    |560.20    |576.40    |560.20    |576.40    |568.40    |-2.20     |-10.20    |4         |2         |2         |22.73       |0.00      |
2019-03-12|ZC003   |560.00    |564.00    |564.20    |561.80    |562.60    |563.00    |2.60      |3.00      |80        |612       |58        |450.39      |0.00      |
2019-03-12|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-12|ZC905   |597.40    |591.40    |599.20    |591.40    |593.80    |595.20    |-3.60     |-2.20     |174,968   |339,068   |-472      |1,041,546.82|0.00      |
2019-03-12|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-12|ZC907   |593.80    |592.00    |593.40    |587.60    |588.60    |590.80    |-5.20     |-3.00     |28,248    |61,428    |1,512     |166,890.19  |0.00      |
2019-03-12|ZC908   |601.20    |0.00      |0.00      |0.00      |0.00      |588.40    |-12.80    |-12.80    |0         |32        |0         |0.00        |0.00      |
2019-03-12|ZC909   |577.20    |575.00    |578.80    |575.00    |576.40    |576.80    |-0.80     |-0.40     |8,892     |42,282    |1,412     |51,294.25   |0.00      |
2019-03-12|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-12|ZC911   |577.60    |576.60    |578.80    |576.00    |576.80    |577.00    |-0.80     |-0.60     |6,718     |11,650    |792       |38,757.93   |0.00      |
2019-03-12|ZC912   |588.60    |0.00      |0.00      |0.00      |0.00      |587.80    |-0.80     |-0.80     |0         |1,000     |0         |0.00        |0.00      |
2019-03-13|AP001   |8,223.00  |8,218.00  |8,218.00  |8,143.00  |8,148.00  |8,165.00  |-75.00    |-58.00    |2,150     |18,898    |684       |17,555.21   |0.00      |
2019-03-13|AP903   |10,913.00 |10,602.00 |11,210.00 |10,601.00 |11,210.00 |10,906.00 |297.00    |-7.00     |8         |60        |0         |87.25       |11,019.00 |
2019-03-13|AP905   |11,244.00 |11,265.00 |11,283.00 |11,180.00 |11,225.00 |11,225.00 |-19.00    |-19.00    |64,200    |128,372   |-776      |720,650.82  |0.00      |
2019-03-13|AP907   |11,534.00 |11,541.00 |11,546.00 |11,463.00 |11,484.00 |11,489.00 |-50.00    |-45.00    |2,086     |27,784    |298       |23,965.78   |0.00      |
2019-03-13|AP910   |8,092.00  |8,108.00  |8,111.00  |8,062.00  |8,067.00  |8,081.00  |-25.00    |-11.00    |8,266     |38,088    |892       |66,795.62   |0.00      |
2019-03-13|AP911   |8,070.00  |8,071.00  |8,071.00  |8,023.00  |8,024.00  |8,042.00  |-46.00    |-28.00    |442       |20,866    |88        |3,554.50    |0.00      |
2019-03-13|AP912   |8,168.00  |8,137.00  |8,137.00  |8,094.00  |8,094.00  |8,113.00  |-74.00    |-55.00    |234       |17,720    |94        |1,898.37    |0.00      |
2019-03-13|CF001   |16,020.00 |16,000.00 |16,180.00 |15,980.00 |16,140.00 |16,090.00 |120.00    |70.00     |4,298     |43,794    |1,534     |34,574.73   |0.00      |
2019-03-13|CF903   |14,375.00 |0.00      |0.00      |0.00      |0.00      |14,445.00 |70.00     |70.00     |0         |416       |0         |0.00        |14,540.00 |
2019-03-13|CF905   |15,200.00 |15,195.00 |15,345.00 |15,165.00 |15,295.00 |15,275.00 |95.00     |75.00     |261,652   |397,676   |-7,162    |1,998,099.43|0.00      |
2019-03-13|CF907   |15,330.00 |15,375.00 |15,625.00 |15,310.00 |15,455.00 |15,545.00 |125.00    |215.00    |310       |2,836     |258       |2,409.67    |0.00      |
2019-03-13|CF909   |15,630.00 |15,640.00 |15,800.00 |15,590.00 |15,750.00 |15,720.00 |120.00    |90.00     |116,206   |231,622   |7,568     |913,428.91  |0.00      |
2019-03-13|CF911   |15,770.00 |15,745.00 |16,060.00 |15,745.00 |15,880.00 |16,000.00 |110.00    |230.00    |270       |10,518    |248       |2,159.74    |0.00      |
2019-03-13|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|CY903   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |130.00    |130.00    |0         |0         |0         |0.00        |22,285.00 |
2019-03-13|CY904   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-03-13|CY905   |24,405.00 |24,450.00 |24,620.00 |24,425.00 |24,565.00 |24,550.00 |160.00    |145.00    |216       |328       |4         |2,651.29    |0.00      |
2019-03-13|CY906   |24,635.00 |0.00      |0.00      |0.00      |0.00      |24,780.00 |145.00    |145.00    |0         |2         |0         |0.00        |0.00      |
2019-03-13|CY907   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |140.00    |140.00    |0         |4         |0         |0.00        |0.00      |
2019-03-13|CY908   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2019-03-13|CY909   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,115.00 |95.00     |95.00     |0         |18        |0         |0.00        |0.00      |
2019-03-13|CY910   |24,310.00 |24,275.00 |24,385.00 |24,255.00 |24,255.00 |24,305.00 |-55.00    |-5.00     |24        |38        |-2        |291.68      |0.00      |
2019-03-13|CY911   |25,715.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|CY912   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|FG001   |1,245.00  |1,246.00  |1,249.00  |1,242.00  |1,244.00  |1,246.00  |-1.00     |1.00      |636       |9,538     |216       |1,584.44    |0.00      |
2019-03-13|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|FG903   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,305.00  |
2019-03-13|FG904   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-03-13|FG905   |1,290.00  |1,292.00  |1,295.00  |1,276.00  |1,281.00  |1,287.00  |-9.00     |-3.00     |109,334   |213,726   |-5,386    |281,409.93  |0.00      |
2019-03-13|FG906   |1,274.00  |1,260.00  |1,286.00  |1,258.00  |1,286.00  |1,272.00  |12.00     |-2.00     |8         |4         |0         |20.35       |0.00      |
2019-03-13|FG907   |1,303.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |-37.00    |-37.00    |2         |4         |2         |5.06        |0.00      |
2019-03-13|FG908   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2019-03-13|FG909   |1,282.00  |1,286.00  |1,287.00  |1,275.00  |1,280.00  |1,282.00  |-2.00     |0.00      |12,948    |59,734    |2,044     |33,195.53   |0.00      |
2019-03-13|FG910   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|FG911   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-2.00     |-2.00     |0         |4,520     |0         |0.00        |0.00      |
2019-03-13|FG912   |1,289.00  |1,289.00  |1,289.00  |1,289.00  |1,289.00  |1,289.00  |0.00      |0.00      |2         |17,070    |2         |5.16        |0.00      |
2019-03-13|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|JR903   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |3,006.00  |
2019-03-13|JR905   |3,171.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2019-03-13|JR907   |2,906.00  |2,872.00  |2,872.00  |2,856.00  |2,856.00  |2,863.00  |-50.00    |-43.00    |74        |652       |2         |423.79      |0.00      |
2019-03-13|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|JR911   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |0.00      |
2019-03-13|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|LR903   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-1.00     |-1.00     |0         |164       |0         |0.00        |2,589.00  |
2019-03-13|LR905   |2,577.00  |2,586.00  |2,591.00  |2,552.00  |2,552.00  |2,576.00  |-25.00    |-1.00     |6         |154       |0         |30.92       |0.00      |
2019-03-13|LR907   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |0.00      |
2019-03-13|LR909   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-03-13|LR911   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2019-03-13|MA001   |2,699.00  |2,719.00  |2,723.00  |2,704.00  |2,714.00  |2,712.00  |15.00     |13.00     |884       |25,216    |-44       |2,397.60    |0.00      |
2019-03-13|MA002   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-13|MA903   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |25.00     |25.00     |0         |20        |0         |0.00        |2,580.00  |
2019-03-13|MA904   |2,552.00  |2,596.00  |2,616.00  |2,596.00  |2,616.00  |2,612.00  |64.00     |60.00     |10        |16        |8         |26.12       |0.00      |
2019-03-13|MA905   |2,598.00  |2,630.00  |2,634.00  |2,611.00  |2,618.00  |2,623.00  |20.00     |25.00     |1,678,070 |1,363,538 |-172,172  |4,401,003.61|0.00      |
2019-03-13|MA906   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |5.00      |5.00      |0         |28        |0         |0.00        |0.00      |
2019-03-13|MA907   |2,648.00  |2,644.00  |2,644.00  |2,633.00  |2,633.00  |2,637.00  |-15.00    |-11.00    |6         |692       |-4        |15.82       |0.00      |
2019-03-13|MA908   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-13|MA909   |2,638.00  |2,665.00  |2,667.00  |2,646.00  |2,654.00  |2,657.00  |16.00     |19.00     |69,456    |197,244   |-3,402    |184,518.49  |0.00      |
2019-03-13|MA910   |2,666.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |-4.00     |-4.00     |2         |8,100     |-2        |5.32        |0.00      |
2019-03-13|MA911   |2,669.00  |2,671.00  |2,703.00  |2,670.00  |2,670.00  |2,673.00  |1.00      |4.00      |2,384     |47,046    |-1,810    |6,373.01    |0.00      |
2019-03-13|MA912   |2,718.00  |2,760.00  |2,760.00  |2,686.00  |2,686.00  |2,723.00  |-32.00    |5.00      |380       |23,534    |190       |1,034.74    |0.00      |
2019-03-13|OI001   |7,101.00  |7,096.00  |7,105.00  |6,975.00  |6,979.00  |7,050.00  |-122.00   |-51.00    |6,516     |30,576    |848       |45,936.45   |0.00      |
2019-03-13|OI903   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |6,752.00  |
2019-03-13|OI905   |7,116.00  |7,007.00  |7,037.00  |6,903.00  |6,904.00  |6,982.00  |-212.00   |-134.00   |608,110   |313,104   |-9,698    |4,246,067.08|0.00      |
2019-03-13|OI907   |7,251.00  |7,210.00  |7,210.00  |7,099.00  |7,099.00  |7,136.00  |-152.00   |-115.00   |22        |1,260     |2         |157.00      |0.00      |
2019-03-13|OI909   |7,141.00  |7,090.00  |7,110.00  |6,982.00  |6,982.00  |7,050.00  |-159.00   |-91.00    |139,560   |164,354   |-5,448    |983,863.78  |0.00      |
2019-03-13|OI911   |7,127.00  |0.00      |0.00      |0.00      |0.00      |7,023.00  |-104.00   |-104.00   |0         |1,906     |0         |0.00        |0.00      |
2019-03-13|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-13|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-13|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-13|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|RI001   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|RI903   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,300.00  |
2019-03-13|RI905   |2,194.00  |2,140.00  |2,250.00  |2,140.00  |2,250.00  |2,195.00  |56.00     |1.00      |8         |2         |0         |35.12       |0.00      |
2019-03-13|RI907   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|RI909   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.00      |
2019-03-13|RI911   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|RM001   |2,131.00  |2,135.00  |2,140.00  |2,127.00  |2,130.00  |2,134.00  |-1.00     |3.00      |14,844    |44,806    |532       |31,673.43   |0.00      |
2019-03-13|RM903   |2,221.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-20.00    |-20.00    |0         |118       |0         |0.00        |2,104.00  |
2019-03-13|RM905   |2,190.00  |2,173.00  |2,177.00  |2,161.00  |2,170.00  |2,170.00  |-20.00    |-20.00    |1,073,942 |485,802   |3,752     |2,330,808.15|0.00      |
2019-03-13|RM907   |2,191.00  |2,178.00  |2,182.00  |2,176.00  |2,176.00  |2,178.00  |-15.00    |-13.00    |26        |110       |2         |56.63       |0.00      |
2019-03-13|RM908   |2,224.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |-23.00    |-23.00    |2         |1,382     |0         |4.40        |0.00      |
2019-03-13|RM909   |2,192.00  |2,184.00  |2,190.00  |2,178.00  |2,186.00  |2,185.00  |-6.00     |-7.00     |137,420   |301,136   |3,670     |300,265.78  |0.00      |
2019-03-13|RM911   |2,163.00  |2,161.00  |2,166.00  |2,158.00  |2,162.00  |2,163.00  |-1.00     |0.00      |140       |4,380     |30        |302.78      |0.00      |
2019-03-13|RS907   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |-41.00    |-41.00    |0         |28        |0         |0.00        |0.00      |
2019-03-13|RS908   |4,473.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |0.00      |
2019-03-13|RS909   |4,432.00  |4,450.00  |4,497.00  |4,413.00  |4,453.00  |4,447.00  |21.00     |15.00     |60        |294       |6         |266.84      |0.00      |
2019-03-13|RS911   |4,498.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-13|SF001   |6,090.00  |6,108.00  |6,116.00  |6,070.00  |6,116.00  |6,104.00  |26.00     |14.00     |14        |6,362     |10        |42.72       |0.00      |
2019-03-13|SF002   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|SF903   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |32.00     |32.00     |0         |0         |0         |0.00        |5,892.00  |
2019-03-13|SF904   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-03-13|SF905   |6,178.00  |6,220.00  |6,240.00  |6,178.00  |6,234.00  |6,210.00  |56.00     |32.00     |69,760    |130,024   |6,504     |216,587.71  |0.00      |
2019-03-13|SF906   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-03-13|SF907   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|SF908   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|SF909   |6,116.00  |6,136.00  |6,148.00  |6,096.00  |6,136.00  |6,120.00  |20.00     |4.00      |6,150     |20,446    |368       |18,815.18   |0.00      |
2019-03-13|SF910   |6,340.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-240.00   |-240.00   |2         |0         |-2        |6.10        |0.00      |
2019-03-13|SF911   |6,234.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |34.00     |34.00     |2         |4         |0         |6.27        |0.00      |
2019-03-13|SF912   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |36.00     |36.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-13|SM001   |7,302.00  |7,286.00  |7,298.00  |7,282.00  |7,282.00  |7,286.00  |-20.00    |-16.00    |1,022     |5,472     |996       |3,723.16    |0.00      |
2019-03-13|SM002   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-03-13|SM903   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |8,544.00  |
2019-03-13|SM904   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|SM905   |7,908.00  |7,942.00  |7,948.00  |7,870.00  |7,900.00  |7,908.00  |-8.00     |0.00      |90,762    |180,980   |9,912     |358,811.94  |0.00      |
2019-03-13|SM906   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-13|SM907   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|SM908   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|SM909   |7,498.00  |7,514.00  |7,514.00  |7,466.00  |7,490.00  |7,498.00  |-8.00     |0.00      |1,864     |13,996    |242       |6,986.74    |0.00      |
2019-03-13|SM910   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-13|SM911   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-03-13|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-13|SR001   |5,095.00  |5,082.00  |5,094.00  |5,060.00  |5,083.00  |5,080.00  |-12.00    |-15.00    |6,142     |81,968    |-288      |31,202.29   |0.00      |
2019-03-13|SR903   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-15.00    |-15.00    |0         |216       |0         |0.00        |5,105.00  |
2019-03-13|SR905   |5,112.00  |5,075.00  |5,115.00  |5,075.00  |5,103.00  |5,097.00  |-9.00     |-15.00    |381,402   |348,374   |5,730     |1,943,996.49|0.00      |
2019-03-13|SR907   |5,086.00  |5,081.00  |5,081.00  |5,079.00  |5,079.00  |5,080.00  |-7.00     |-6.00     |4         |4,336     |2         |20.32       |0.00      |
2019-03-13|SR909   |5,083.00  |5,061.00  |5,092.00  |5,061.00  |5,082.00  |5,077.00  |-1.00     |-6.00     |106,110   |329,306   |-642      |538,714.35  |0.00      |
2019-03-13|SR911   |5,070.00  |5,094.00  |5,097.00  |5,072.00  |5,072.00  |5,089.00  |2.00      |19.00     |12        |7,768     |0         |61.07       |0.00      |
2019-03-13|TA001   |5,900.00  |5,924.00  |5,950.00  |5,884.00  |5,912.00  |5,906.00  |12.00     |6.00      |5,814     |47,988    |460       |17,166.66   |0.00      |
2019-03-13|TA002   |5,842.00  |5,938.00  |5,938.00  |5,756.00  |5,860.00  |5,852.00  |18.00     |10.00     |6         |6         |2         |17.55       |0.00      |
2019-03-13|TA903   |6,644.00  |6,612.00  |6,628.00  |6,540.00  |6,558.00  |6,564.00  |-86.00    |-80.00    |1,598     |39,056    |840       |5,244.95    |6,610.00  |
2019-03-13|TA904   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-42.00    |-42.00    |0         |44        |0         |0.00        |0.00      |
2019-03-13|TA905   |6,588.00  |6,606.00  |6,638.00  |6,482.00  |6,514.00  |6,544.00  |-74.00    |-44.00    |2,277,318 |1,067,006 |42,630    |7,451,005.40|0.00      |
2019-03-13|TA906   |6,522.00  |6,454.00  |6,470.00  |6,370.00  |6,400.00  |6,422.00  |-122.00   |-100.00   |14        |8         |-2        |44.96       |0.00      |
2019-03-13|TA907   |6,312.00  |6,338.00  |6,368.00  |6,252.00  |6,286.00  |6,292.00  |-26.00    |-20.00    |68,244    |160,490   |3,142     |214,661.71  |0.00      |
2019-03-13|TA908   |6,280.00  |6,232.00  |6,232.00  |6,230.00  |6,230.00  |6,232.00  |-50.00    |-48.00    |6         |12        |0         |18.69       |0.00      |
2019-03-13|TA909   |6,170.00  |6,210.00  |6,236.00  |6,132.00  |6,166.00  |6,166.00  |-4.00     |-4.00     |114,896   |298,834   |6,994     |354,187.27  |0.00      |
2019-03-13|TA910   |6,126.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |-16.00    |-16.00    |2         |8,092     |2         |6.11        |0.00      |
2019-03-13|TA911   |6,006.00  |6,060.00  |6,066.00  |5,988.00  |6,016.00  |6,014.00  |10.00     |8.00      |20,344    |99,884    |3,762     |61,178.99   |0.00      |
2019-03-13|TA912   |5,996.00  |6,034.00  |6,034.00  |5,930.00  |5,930.00  |5,982.00  |-66.00    |-14.00    |4         |15,400    |0         |11.96       |0.00      |
2019-03-13|WH001   |2,449.00  |2,423.00  |2,458.00  |2,415.00  |2,440.00  |2,435.00  |-9.00     |-14.00    |58        |10        |0         |282.43      |0.00      |
2019-03-13|WH903   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |25.00     |25.00     |0         |0         |0         |0.00        |2,485.00  |
2019-03-13|WH905   |2,394.00  |2,403.00  |2,435.00  |2,402.00  |2,427.00  |2,418.00  |33.00     |24.00     |200       |572       |-22       |967.01      |0.00      |
2019-03-13|WH907   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-03-13|WH909   |2,404.00  |2,415.00  |2,415.00  |2,402.00  |2,410.00  |2,406.00  |6.00      |2.00      |38        |262       |2         |182.85      |0.00      |
2019-03-13|WH911   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-13|ZC001   |575.40    |574.40    |576.20    |573.80    |574.00    |575.00    |-1.40     |-0.40     |300       |4,260     |154       |1,725.03    |0.00      |
2019-03-13|ZC002   |568.40    |0.00      |0.00      |0.00      |0.00      |568.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-13|ZC003   |563.00    |563.60    |564.00    |561.80    |561.80    |562.40    |-1.20     |-0.60     |92        |662       |50        |517.43      |0.00      |
2019-03-13|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-13|ZC905   |595.20    |593.40    |597.00    |589.20    |589.20    |593.20    |-6.00     |-2.00     |185,252   |332,090   |-6,978    |1,098,911.93|0.00      |
2019-03-13|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-13|ZC907   |590.80    |588.00    |591.60    |586.40    |587.40    |590.20    |-3.40     |-0.60     |35,462    |62,750    |1,322     |209,274.41  |0.00      |
2019-03-13|ZC908   |588.40    |590.60    |590.60    |583.60    |583.60    |586.00    |-4.80     |-2.40     |6         |26        |-6        |35.16       |0.00      |
2019-03-13|ZC909   |576.80    |576.80    |578.00    |575.40    |576.20    |576.80    |-0.60     |0.00      |11,756    |43,336    |1,054     |67,803.48   |0.00      |
2019-03-13|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-13|ZC911   |577.00    |576.40    |578.60    |576.40    |576.80    |577.40    |-0.20     |0.40      |8,342     |12,918    |1,268     |48,171.58   |0.00      |
2019-03-13|ZC912   |587.80    |0.00      |0.00      |0.00      |0.00      |586.60    |-1.20     |-1.20     |0         |1,000     |0         |0.00        |0.00      |
2019-03-14|AP001   |8,165.00  |8,168.00  |8,199.00  |8,110.00  |8,128.00  |8,148.00  |-37.00    |-17.00    |2,020     |19,116    |218       |16,459.63   |0.00      |
2019-03-14|AP903   |10,906.00 |11,000.00 |11,100.00 |11,000.00 |11,100.00 |11,017.00 |194.00    |111.00    |24        |0         |-60       |264.40      |11,035.00 |
2019-03-14|AP905   |11,225.00 |11,229.00 |11,380.00 |11,143.00 |11,200.00 |11,239.00 |-25.00    |14.00     |97,010    |127,872   |-500      |1,090,282.58|0.00      |
2019-03-14|AP907   |11,489.00 |11,473.00 |11,658.00 |11,460.00 |11,479.00 |11,521.00 |-10.00    |32.00     |2,686     |27,372    |-412      |30,946.45   |0.00      |
2019-03-14|AP910   |8,081.00  |8,080.00  |8,120.00  |8,013.00  |8,033.00  |8,066.00  |-48.00    |-15.00    |11,944    |38,758    |670       |96,338.54   |0.00      |
2019-03-14|AP911   |8,042.00  |8,029.00  |8,055.00  |7,968.00  |7,985.00  |8,016.00  |-57.00    |-26.00    |1,008     |21,166    |300       |8,080.14    |0.00      |
2019-03-14|AP912   |8,113.00  |8,111.00  |8,122.00  |8,030.00  |8,058.00  |8,081.00  |-55.00    |-32.00    |882       |18,198    |478       |7,127.30    |0.00      |
2019-03-14|CF001   |16,090.00 |16,120.00 |16,205.00 |16,050.00 |16,085.00 |16,140.00 |-5.00     |50.00     |3,492     |45,162    |1,368     |28,183.35   |0.00      |
2019-03-14|CF903   |14,445.00 |0.00      |0.00      |0.00      |0.00      |14,480.00 |35.00     |35.00     |0         |0         |-416      |0.00        |14,525.00 |
2019-03-14|CF905   |15,275.00 |15,320.00 |15,365.00 |15,210.00 |15,240.00 |15,310.00 |-35.00    |35.00     |211,246   |393,428   |-4,248    |1,617,344.44|0.00      |
2019-03-14|CF907   |15,545.00 |15,495.00 |15,500.00 |15,380.00 |15,400.00 |15,465.00 |-145.00   |-80.00    |52        |2,834     |-2        |402.15      |0.00      |
2019-03-14|CF909   |15,720.00 |15,780.00 |15,825.00 |15,655.00 |15,695.00 |15,765.00 |-25.00    |45.00     |87,022    |235,262   |3,640     |686,020.82  |0.00      |
2019-03-14|CF911   |16,000.00 |15,920.00 |15,920.00 |15,785.00 |15,785.00 |15,805.00 |-215.00   |-195.00   |24        |10,540    |22        |189.65      |0.00      |
2019-03-14|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|CY903   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |15.00     |15.00     |0         |0         |0         |0.00        |22,290.00 |
2019-03-14|CY904   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|CY905   |24,550.00 |24,575.00 |24,630.00 |24,455.00 |24,455.00 |24,565.00 |-95.00    |15.00     |216       |350       |22        |2,653.16    |0.00      |
2019-03-14|CY906   |24,780.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-03-14|CY907   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2019-03-14|CY908   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|CY909   |25,115.00 |0.00      |0.00      |0.00      |0.00      |25,115.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-14|CY910   |24,305.00 |24,285.00 |24,360.00 |24,285.00 |24,360.00 |24,300.00 |55.00     |-5.00     |16        |22        |-16       |194.42      |0.00      |
2019-03-14|CY911   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|CY912   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,850.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|FG001   |1,246.00  |1,243.00  |1,252.00  |1,241.00  |1,250.00  |1,247.00  |4.00      |1.00      |680       |9,566     |28        |1,696.55    |0.00      |
2019-03-14|FG002   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|FG903   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,299.00  |
2019-03-14|FG904   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|FG905   |1,287.00  |1,280.00  |1,290.00  |1,277.00  |1,288.00  |1,284.00  |1.00      |-3.00     |98,814    |217,736   |4,010     |253,766.82  |0.00      |
2019-03-14|FG906   |1,272.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |-4.00     |-4.00     |2         |2         |-2        |5.07        |0.00      |
2019-03-14|FG907   |1,266.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |34.00     |34.00     |2         |4         |0         |5.20        |0.00      |
2019-03-14|FG908   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-14|FG909   |1,282.00  |1,279.00  |1,290.00  |1,278.00  |1,288.00  |1,285.00  |6.00      |3.00      |14,940    |60,822    |1,088     |38,383.15   |0.00      |
2019-03-14|FG910   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|FG911   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |0.00      |0.00      |0         |4,520     |0         |0.00        |0.00      |
2019-03-14|FG912   |1,289.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |-9.00     |-9.00     |80        |17,150    |80        |204.80      |0.00      |
2019-03-14|JR001   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|JR903   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |3,025.00  |
2019-03-14|JR905   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|JR907   |2,863.00  |2,860.00  |2,869.00  |2,858.00  |2,869.00  |2,862.00  |6.00      |-1.00     |34        |652       |0         |194.58      |0.00      |
2019-03-14|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|JR911   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-03-14|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|LR903   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |0         |-164      |0.00        |2,591.00  |
2019-03-14|LR905   |2,576.00  |2,558.00  |2,563.00  |2,555.00  |2,562.00  |2,560.00  |-14.00    |-16.00    |10        |154       |0         |51.20       |0.00      |
2019-03-14|LR907   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.00      |
2019-03-14|LR909   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-03-14|LR911   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-03-14|MA001   |2,712.00  |2,711.00  |2,713.00  |2,678.00  |2,688.00  |2,701.00  |-24.00    |-11.00    |5,662     |29,272    |4,056     |15,290.65   |0.00      |
2019-03-14|MA002   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|MA903   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-30.00    |-30.00    |0         |0         |-20       |0.00        |2,592.00  |
2019-03-14|MA904   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-14|MA905   |2,623.00  |2,620.00  |2,625.00  |2,571.00  |2,585.00  |2,593.00  |-38.00    |-30.00    |2,196,200 |1,543,198 |179,660   |5,694,483.27|0.00      |
2019-03-14|MA906   |2,629.00  |2,598.00  |2,652.00  |2,598.00  |2,652.00  |2,626.00  |23.00     |-3.00     |82        |24        |-4        |215.30      |0.00      |
2019-03-14|MA907   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-15.00    |-15.00    |0         |692       |0         |0.00        |0.00      |
2019-03-14|MA908   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-14|MA909   |2,657.00  |2,657.00  |2,658.00  |2,612.00  |2,625.00  |2,632.00  |-32.00    |-25.00    |97,886    |210,678   |13,434    |257,644.09  |0.00      |
2019-03-14|MA910   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-7.00     |-7.00     |0         |8,100     |0         |0.00        |0.00      |
2019-03-14|MA911   |2,673.00  |2,663.00  |2,663.00  |2,662.00  |2,662.00  |2,662.00  |-11.00    |-11.00    |408       |47,248    |202       |1,086.30    |0.00      |
2019-03-14|MA912   |2,723.00  |2,737.00  |2,737.00  |2,676.00  |2,676.00  |2,707.00  |-47.00    |-16.00    |396       |23,732    |198       |1,071.77    |0.00      |
2019-03-14|OI001   |7,050.00  |6,973.00  |7,020.00  |6,960.00  |6,961.00  |6,996.00  |-89.00    |-54.00    |4,360     |30,302    |-274      |30,501.94   |0.00      |
2019-03-14|OI903   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |6,779.00  |
2019-03-14|OI905   |6,982.00  |6,903.00  |6,941.00  |6,830.00  |6,840.00  |6,883.00  |-142.00   |-99.00    |491,210   |285,308   |-27,796   |3,380,919.27|0.00      |
2019-03-14|OI907   |7,136.00  |7,058.00  |7,058.00  |6,945.00  |6,993.00  |6,990.00  |-143.00   |-146.00   |26        |1,250     |-10       |181.75      |0.00      |
2019-03-14|OI909   |7,050.00  |6,981.00  |7,027.00  |6,951.00  |6,957.00  |6,994.00  |-93.00    |-56.00    |140,088   |163,294   |-1,060    |979,838.32  |0.00      |
2019-03-14|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-9.00     |-9.00     |0         |1,906     |0         |0.00        |0.00      |
2019-03-14|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,365.00  |
2019-03-14|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-14|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-14|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|RI001   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|RI903   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,300.00  |
2019-03-14|RI905   |2,195.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |6.00      |6.00      |2         |0         |-2        |8.80        |0.00      |
2019-03-14|RI907   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|RI909   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2019-03-14|RI911   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|RM001   |2,134.00  |2,131.00  |2,146.00  |2,115.00  |2,139.00  |2,135.00  |5.00      |1.00      |15,658    |43,930    |-876      |33,434.54   |0.00      |
2019-03-14|RM903   |2,201.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |-51.00    |-51.00    |50        |0         |-118      |107.50      |2,117.00  |
2019-03-14|RM905   |2,170.00  |2,172.00  |2,194.00  |2,140.00  |2,181.00  |2,173.00  |11.00     |3.00      |1,458,868 |450,930   |-34,872   |3,170,345.38|0.00      |
2019-03-14|RM907   |2,178.00  |2,170.00  |2,196.00  |2,158.00  |2,189.00  |2,184.00  |11.00     |6.00      |50        |108       |-2        |109.18      |0.00      |
2019-03-14|RM908   |2,201.00  |2,180.00  |2,230.00  |2,180.00  |2,214.00  |2,207.00  |13.00     |6.00      |14        |1,382     |0         |30.90       |0.00      |
2019-03-14|RM909   |2,185.00  |2,188.00  |2,207.00  |2,163.00  |2,200.00  |2,191.00  |15.00     |6.00      |214,424   |284,946   |-16,190   |469,908.67  |0.00      |
2019-03-14|RM911   |2,163.00  |2,162.00  |2,182.00  |2,144.00  |2,175.00  |2,166.00  |12.00     |3.00      |282       |4,334     |-46       |610.87      |0.00      |
2019-03-14|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-14|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-14|RS909   |4,447.00  |4,412.00  |4,480.00  |4,412.00  |4,466.00  |4,459.00  |19.00     |12.00     |178       |290       |-4        |793.72      |0.00      |
2019-03-14|RS911   |4,498.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-14|SF001   |6,104.00  |6,068.00  |6,138.00  |6,068.00  |6,138.00  |6,102.00  |34.00     |-2.00     |112       |6,458     |96        |341.70      |0.00      |
2019-03-14|SF002   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|SF903   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,908.00  |
2019-03-14|SF904   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|SF905   |6,210.00  |6,228.00  |6,270.00  |6,170.00  |6,264.00  |6,210.00  |54.00     |0.00      |95,492    |130,966   |942       |296,479.96  |0.00      |
2019-03-14|SF906   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|SF907   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|SF908   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|SF909   |6,120.00  |6,142.00  |6,178.00  |6,080.00  |6,178.00  |6,124.00  |58.00     |4.00      |4,616     |20,226    |-220      |14,131.21   |0.00      |
2019-03-14|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-14|SF911   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-14|SF912   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |4.00      |4.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-14|SM001   |7,286.00  |7,270.00  |7,302.00  |7,268.00  |7,302.00  |7,282.00  |16.00     |-4.00     |128       |5,586     |114       |466.03      |0.00      |
2019-03-14|SM002   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|SM903   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,690.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |8,578.00  |
2019-03-14|SM904   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-03-14|SM905   |7,908.00  |7,918.00  |7,930.00  |7,844.00  |7,900.00  |7,882.00  |-8.00     |-26.00    |91,784    |164,922   |-16,058   |361,738.31  |0.00      |
2019-03-14|SM906   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-03-14|SM907   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-03-14|SM908   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-03-14|SM909   |7,498.00  |7,498.00  |7,514.00  |7,440.00  |7,488.00  |7,468.00  |-10.00    |-30.00    |1,742     |14,240    |244       |6,504.73    |0.00      |
2019-03-14|SM910   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-03-14|SM911   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,752.00  |-30.00    |-30.00    |0         |900       |0         |0.00        |0.00      |
2019-03-14|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-14|SR001   |5,080.00  |5,082.00  |5,116.00  |5,078.00  |5,088.00  |5,102.00  |8.00      |22.00     |17,366    |87,448    |5,480     |88,608.46   |0.00      |
2019-03-14|SR903   |5,085.00  |0.00      |0.00      |0.00      |0.00      |5,119.00  |34.00     |34.00     |0         |0         |-216      |0.00        |5,108.00  |
2019-03-14|SR905   |5,097.00  |5,103.00  |5,161.00  |5,098.00  |5,122.00  |5,131.00  |25.00     |34.00     |638,912   |369,490   |21,116    |3,278,380.56|0.00      |
2019-03-14|SR907   |5,080.00  |5,117.00  |5,151.00  |5,112.00  |5,112.00  |5,121.00  |32.00     |41.00     |14        |4,338     |2         |71.69       |0.00      |
2019-03-14|SR909   |5,077.00  |5,082.00  |5,126.00  |5,071.00  |5,079.00  |5,100.00  |2.00      |23.00     |230,188   |346,144   |16,838    |1,173,948.61|0.00      |
2019-03-14|SR911   |5,089.00  |5,115.00  |5,133.00  |5,076.00  |5,090.00  |5,111.00  |1.00      |22.00     |38        |7,770     |2         |194.23      |0.00      |
2019-03-14|TA001   |5,906.00  |5,918.00  |5,928.00  |5,878.00  |5,892.00  |5,898.00  |-14.00    |-8.00     |19,224    |57,422    |9,434     |56,692.88   |0.00      |
2019-03-14|TA002   |5,852.00  |5,812.00  |5,824.00  |5,812.00  |5,824.00  |5,814.00  |-28.00    |-38.00    |18        |4         |-2        |52.32       |0.00      |
2019-03-14|TA903   |6,564.00  |6,552.00  |6,608.00  |6,524.00  |6,574.00  |6,574.00  |10.00     |10.00     |2,722     |0         |-39,056   |8,947.01    |6,632.00  |
2019-03-14|TA904   |6,656.00  |6,484.00  |6,574.00  |6,484.00  |6,574.00  |6,514.00  |-82.00    |-142.00   |12        |44        |0         |39.08       |0.00      |
2019-03-14|TA905   |6,544.00  |6,524.00  |6,554.00  |6,458.00  |6,500.00  |6,504.00  |-44.00    |-40.00    |1,894,714 |1,035,272 |-31,734   |6,162,042.55|0.00      |
2019-03-14|TA906   |6,422.00  |6,444.00  |6,484.00  |6,410.00  |6,484.00  |6,442.00  |62.00     |20.00     |12        |6         |-2        |38.65       |0.00      |
2019-03-14|TA907   |6,292.00  |6,292.00  |6,310.00  |6,250.00  |6,266.00  |6,278.00  |-26.00    |-14.00    |54,596    |159,990   |-500      |171,370.09  |0.00      |
2019-03-14|TA908   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2019-03-14|TA909   |6,166.00  |6,170.00  |6,190.00  |6,142.00  |6,154.00  |6,168.00  |-12.00    |2.00      |120,848   |316,070   |17,236    |372,703.35  |0.00      |
2019-03-14|TA910   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6.00     |-6.00     |0         |8,092     |0         |0.00        |0.00      |
2019-03-14|TA911   |6,014.00  |6,014.00  |6,038.00  |5,992.00  |5,998.00  |6,008.00  |-16.00    |-6.00     |23,362    |102,930   |3,046     |70,163.35   |0.00      |
2019-03-14|TA912   |5,982.00  |5,962.00  |5,988.00  |5,914.00  |5,966.00  |5,956.00  |-16.00    |-26.00    |22        |15,400    |0         |65.52       |0.00      |
2019-03-14|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-14|WH903   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,490.00  |
2019-03-14|WH905   |2,418.00  |2,438.00  |2,441.00  |2,397.00  |2,413.00  |2,417.00  |-5.00     |-1.00     |164       |574       |2         |792.88      |0.00      |
2019-03-14|WH907   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-14|WH909   |2,406.00  |2,406.00  |2,413.00  |2,406.00  |2,408.00  |2,409.00  |2.00      |3.00      |18        |272       |10        |86.74       |0.00      |
2019-03-14|WH911   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|ZC001   |575.00    |574.40    |575.80    |574.20    |575.40    |574.80    |0.40      |-0.20     |426       |4,490     |230       |2,448.69    |0.00      |
2019-03-14|ZC002   |568.40    |0.00      |0.00      |0.00      |0.00      |568.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|ZC003   |562.40    |562.00    |562.60    |561.80    |562.60    |562.00    |0.20      |-0.40     |12        |674       |12        |67.44       |0.00      |
2019-03-14|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-14|ZC905   |593.20    |589.60    |593.20    |589.40    |592.60    |591.80    |-0.60     |-1.40     |112,110   |335,018   |2,928     |663,513.40  |0.00      |
2019-03-14|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-14|ZC907   |590.20    |587.00    |590.00    |586.80    |589.00    |588.60    |-1.20     |-1.60     |24,010    |62,462    |-288      |141,341.60  |0.00      |
2019-03-14|ZC908   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-03-14|ZC909   |576.80    |576.60    |577.60    |575.40    |577.00    |576.40    |0.20      |-0.40     |6,240     |43,084    |-252      |35,968.79   |0.00      |
2019-03-14|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-14|ZC911   |577.40    |577.00    |577.80    |576.00    |577.20    |577.00    |-0.20     |-0.40     |8,610     |12,988    |70        |49,670.83   |0.00      |
2019-03-14|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-15|AP001   |8,148.00  |8,143.00  |8,143.00  |8,007.00  |8,025.00  |8,069.00  |-123.00   |-79.00    |2,516     |18,676    |-440      |20,302.07   |0.00      |
2019-03-15|AP003   |8,148.00  |8,148.00  |8,150.00  |8,016.00  |8,030.00  |8,067.00  |-118.00   |-81.00    |282       |262       |262       |2,274.80    |0.00      |
2019-03-15|AP905   |11,239.00 |11,221.00 |11,248.00 |11,131.00 |11,245.00 |11,188.00 |6.00      |-51.00    |71,188    |121,716   |-6,156    |796,459.48  |0.00      |
2019-03-15|AP907   |11,521.00 |11,470.00 |11,498.00 |11,401.00 |11,496.00 |11,447.00 |-25.00    |-74.00    |2,480     |27,040    |-332      |28,387.46   |0.00      |
2019-03-15|AP910   |8,066.00  |8,048.00  |8,059.00  |7,902.00  |7,916.00  |7,957.00  |-150.00   |-109.00   |19,044    |41,512    |2,754     |151,529.04  |0.00      |
2019-03-15|AP911   |8,016.00  |7,999.00  |8,000.00  |7,882.00  |7,894.00  |7,937.00  |-122.00   |-79.00    |758       |21,348    |182       |6,016.16    |0.00      |
2019-03-15|AP912   |8,081.00  |8,050.00  |8,058.00  |7,940.00  |7,952.00  |7,993.00  |-129.00   |-88.00    |520       |18,366    |168       |4,156.32    |0.00      |
2019-03-15|CF001   |16,140.00 |16,080.00 |16,080.00 |15,985.00 |16,050.00 |16,025.00 |-90.00    |-115.00   |2,666     |44,876    |-286      |21,361.18   |0.00      |
2019-03-15|CF003   |16,140.00 |0.00      |0.00      |0.00      |0.00      |16,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|CF905   |15,310.00 |15,215.00 |15,245.00 |15,145.00 |15,195.00 |15,190.00 |-115.00   |-120.00   |169,638   |384,698   |-8,730    |1,288,225.27|0.00      |
2019-03-15|CF907   |15,465.00 |15,385.00 |15,390.00 |15,300.00 |15,330.00 |15,350.00 |-135.00   |-115.00   |276       |2,880     |46        |2,118.41    |0.00      |
2019-03-15|CF909   |15,765.00 |15,685.00 |15,695.00 |15,590.00 |15,655.00 |15,635.00 |-110.00   |-130.00   |83,048    |237,668   |2,406     |649,265.67  |0.00      |
2019-03-15|CF911   |15,805.00 |15,780.00 |15,780.00 |15,780.00 |15,780.00 |15,780.00 |-25.00    |-25.00    |2         |10,538    |-2        |15.78       |0.00      |
2019-03-15|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY904   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY905   |24,565.00 |24,455.00 |24,475.00 |24,330.00 |24,430.00 |24,400.00 |-135.00   |-165.00   |234       |310       |-40       |2,854.74    |0.00      |
2019-03-15|CY906   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,630.00 |-165.00   |-165.00   |0         |2         |0         |0.00        |0.00      |
2019-03-15|CY907   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-160.00   |-160.00   |0         |4         |0         |0.00        |0.00      |
2019-03-15|CY908   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY909   |25,115.00 |0.00      |0.00      |0.00      |0.00      |25,115.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-03-15|CY910   |24,300.00 |24,350.00 |24,350.00 |24,005.00 |24,350.00 |24,230.00 |50.00     |-70.00    |12        |16        |-6        |145.38      |0.00      |
2019-03-15|CY911   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,630.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-03-15|CY912   |24,850.00 |0.00      |0.00      |0.00      |0.00      |24,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|FG001   |1,247.00  |1,248.00  |1,256.00  |1,247.00  |1,250.00  |1,251.00  |3.00      |4.00      |1,116     |9,108     |-458      |2,793.16    |0.00      |
2019-03-15|FG002   |1,250.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |10.00     |10.00     |2         |2         |2         |5.04        |0.00      |
2019-03-15|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|FG904   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-15|FG905   |1,284.00  |1,287.00  |1,298.00  |1,280.00  |1,292.00  |1,290.00  |8.00      |6.00      |137,806   |219,642   |1,906     |355,653.19  |0.00      |
2019-03-15|FG906   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-15|FG907   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-15|FG908   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-15|FG909   |1,285.00  |1,288.00  |1,295.00  |1,283.00  |1,289.00  |1,289.00  |4.00      |4.00      |20,368    |64,000    |3,178     |52,514.29   |0.00      |
2019-03-15|FG910   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|FG911   |1,274.00  |1,262.00  |1,290.00  |1,262.00  |1,290.00  |1,271.00  |16.00     |-3.00     |402       |4,722     |202       |1,021.96    |0.00      |
2019-03-15|FG912   |1,280.00  |1,302.00  |1,304.00  |1,282.00  |1,286.00  |1,293.00  |6.00      |13.00     |404       |17,350    |200       |1,044.75    |0.00      |
2019-03-15|JR001   |2,919.00  |3,152.00  |3,152.00  |2,711.00  |2,711.00  |2,932.00  |-208.00   |13.00     |4         |2         |2         |23.45       |0.00      |
2019-03-15|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|JR905   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|JR907   |2,862.00  |2,861.00  |2,865.00  |2,858.00  |2,858.00  |2,862.00  |-4.00     |0.00      |14        |650       |-2        |80.12       |0.00      |
2019-03-15|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|JR911   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-15|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|LR905   |2,560.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |-20.00    |-20.00    |2         |154       |0         |10.16       |0.00      |
2019-03-15|LR907   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-15|LR909   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-03-15|LR911   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-21.00    |-21.00    |0         |58        |0         |0.00        |0.00      |
2019-03-15|MA001   |2,701.00  |2,681.00  |2,692.00  |2,625.00  |2,635.00  |2,653.00  |-66.00    |-48.00    |4,290     |30,002    |730       |11,379.85   |0.00      |
2019-03-15|MA002   |2,686.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |9.00      |9.00      |2         |2         |0         |5.39        |0.00      |
2019-03-15|MA003   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|MA904   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-43.00    |-43.00    |0         |16        |0         |0.00        |0.00      |
2019-03-15|MA905   |2,593.00  |2,585.00  |2,590.00  |2,516.00  |2,521.00  |2,550.00  |-72.00    |-43.00    |2,302,130 |1,533,198 |-10,000   |5,870,767.14|0.00      |
2019-03-15|MA906   |2,626.00  |2,641.00  |2,641.00  |2,590.00  |2,596.00  |2,611.00  |-30.00    |-15.00    |10        |26        |2         |26.11       |0.00      |
2019-03-15|MA907   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-59.00    |-59.00    |0         |692       |0         |0.00        |0.00      |
2019-03-15|MA908   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2019-03-15|MA909   |2,632.00  |2,624.00  |2,630.00  |2,561.00  |2,567.00  |2,592.00  |-65.00    |-40.00    |113,052   |205,464   |-5,214    |293,002.81  |0.00      |
2019-03-15|MA910   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-65.00    |-65.00    |0         |8,100     |0         |0.00        |0.00      |
2019-03-15|MA911   |2,662.00  |2,656.00  |2,656.00  |2,609.00  |2,621.00  |2,626.00  |-41.00    |-36.00    |34        |47,246    |-2        |89.28       |0.00      |
2019-03-15|MA912   |2,707.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |-29.00    |-29.00    |2         |23,732    |0         |5.36        |0.00      |
2019-03-15|OI001   |6,996.00  |6,977.00  |6,988.00  |6,912.00  |6,933.00  |6,938.00  |-63.00    |-58.00    |3,174     |29,894    |-408      |22,021.66   |0.00      |
2019-03-15|OI003   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|OI905   |6,883.00  |6,853.00  |6,870.00  |6,815.00  |6,851.00  |6,848.00  |-32.00    |-35.00    |296,282   |280,348   |-4,960    |2,028,799.62|0.00      |
2019-03-15|OI907   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |0.00      |0.00      |0         |1,250     |0         |0.00        |0.00      |
2019-03-15|OI909   |6,994.00  |6,960.00  |6,980.00  |6,910.00  |6,931.00  |6,937.00  |-63.00    |-57.00    |94,620    |167,154   |3,860     |656,419.37  |0.00      |
2019-03-15|OI911   |7,014.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |-25.00    |-25.00    |0         |1,906     |0         |0.00        |0.00      |
2019-03-15|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|PM003   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-15|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-15|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-15|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|RM001   |2,135.00  |2,143.00  |2,143.00  |2,133.00  |2,140.00  |2,137.00  |5.00      |2.00      |6,726     |43,578    |-352      |14,372.96   |0.00      |
2019-03-15|RM003   |2,135.00  |2,132.00  |2,156.00  |2,126.00  |2,136.00  |2,138.00  |1.00      |3.00      |8         |2         |2         |17.10       |0.00      |
2019-03-15|RM905   |2,173.00  |2,179.00  |2,196.00  |2,164.00  |2,193.00  |2,180.00  |20.00     |7.00      |1,025,464 |442,946   |-7,984    |2,235,257.10|0.00      |
2019-03-15|RM907   |2,184.00  |2,190.00  |2,202.00  |2,175.00  |2,197.00  |2,186.00  |13.00     |2.00      |62        |100       |-8        |135.52      |0.00      |
2019-03-15|RM908   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |7.00      |7.00      |0         |1,382     |0         |0.00        |0.00      |
2019-03-15|RM909   |2,191.00  |2,197.00  |2,204.00  |2,188.00  |2,202.00  |2,197.00  |11.00     |6.00      |142,136   |285,858   |912       |312,333.88  |0.00      |
2019-03-15|RM911   |2,166.00  |2,167.00  |2,179.00  |2,166.00  |2,179.00  |2,172.00  |13.00     |6.00      |98        |4,322     |-12       |212.82      |0.00      |
2019-03-15|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-15|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-15|RS909   |4,459.00  |4,440.00  |4,560.00  |4,440.00  |4,490.00  |4,476.00  |31.00     |17.00     |156       |246       |-44       |698.25      |0.00      |
2019-03-15|RS911   |4,498.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |68.00     |68.00     |2         |10        |2         |9.13        |0.00      |
2019-03-15|SF001   |6,102.00  |6,110.00  |6,158.00  |6,104.00  |6,106.00  |6,120.00  |4.00      |18.00     |198       |6,596     |138       |605.86      |0.00      |
2019-03-15|SF002   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-03-15|SF003   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-03-15|SF904   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-03-15|SF905   |6,210.00  |6,240.00  |6,260.00  |6,180.00  |6,182.00  |6,224.00  |-28.00    |14.00     |96,808    |129,910   |-1,056    |301,219.16  |0.00      |
2019-03-15|SF906   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-03-15|SF907   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-15|SF908   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-03-15|SF909   |6,124.00  |6,140.00  |6,200.00  |6,130.00  |6,140.00  |6,168.00  |16.00     |44.00     |8,220     |20,900    |674       |25,347.41   |0.00      |
2019-03-15|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|SF911   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-15|SF912   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |46.00     |46.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-15|SM001   |7,282.00  |7,276.00  |7,290.00  |7,154.00  |7,160.00  |7,228.00  |-122.00   |-54.00    |286       |5,772     |186       |1,033.63    |0.00      |
2019-03-15|SM002   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-03-15|SM003   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-03-15|SM904   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,762.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-03-15|SM905   |7,882.00  |7,848.00  |7,904.00  |7,764.00  |7,790.00  |7,838.00  |-92.00    |-44.00    |117,536   |161,006   |-3,916    |460,565.36  |0.00      |
2019-03-15|SM906   |7,404.00  |7,850.00  |7,850.00  |7,222.00  |7,400.00  |7,492.00  |-4.00     |88.00     |6         |6         |4         |22.47       |0.00      |
2019-03-15|SM907   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,462.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-03-15|SM908   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2019-03-15|SM909   |7,468.00  |7,464.00  |7,482.00  |7,324.00  |7,346.00  |7,396.00  |-122.00   |-72.00    |6,334     |15,960    |1,720     |23,424.66   |0.00      |
2019-03-15|SM910   |7,560.00  |6,896.00  |7,490.00  |6,896.00  |7,426.00  |7,234.00  |-134.00   |-326.00   |128       |0         |0         |463.00      |0.00      |
2019-03-15|SM911   |7,752.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |-334.00   |-334.00   |0         |900       |0         |0.00        |0.00      |
2019-03-15|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-15|SR001   |5,102.00  |5,108.00  |5,112.00  |5,073.00  |5,094.00  |5,089.00  |-8.00     |-13.00    |10,936    |88,200    |752       |55,655.03   |0.00      |
2019-03-15|SR003   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|SR905   |5,131.00  |5,143.00  |5,154.00  |5,090.00  |5,114.00  |5,119.00  |-17.00    |-12.00    |437,260   |346,744   |-22,746   |2,239,097.68|0.00      |
2019-03-15|SR907   |5,121.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |-42.00    |-42.00    |2         |4,336     |-2        |10.16       |0.00      |
2019-03-15|SR909   |5,100.00  |5,113.00  |5,113.00  |5,060.00  |5,084.00  |5,085.00  |-16.00    |-15.00    |151,280   |347,940   |1,796     |769,257.71  |0.00      |
2019-03-15|SR911   |5,111.00  |5,076.00  |5,076.00  |5,076.00  |5,076.00  |5,076.00  |-35.00    |-35.00    |2         |7,770     |0         |10.15       |0.00      |
2019-03-15|TA001   |5,898.00  |5,890.00  |5,898.00  |5,682.00  |5,702.00  |5,742.00  |-196.00   |-156.00   |52,190    |84,272    |26,850    |149,806.82  |0.00      |
2019-03-15|TA002   |5,814.00  |5,948.00  |5,948.00  |5,652.00  |5,652.00  |5,746.00  |-162.00   |-68.00    |40        |28        |24        |114.90      |0.00      |
2019-03-15|TA003   |5,814.00  |5,754.00  |5,754.00  |5,622.00  |5,646.00  |5,648.00  |-168.00   |-166.00   |8,060     |8,056     |8,056     |22,762.35   |0.00      |
2019-03-15|TA904   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2019-03-15|TA905   |6,504.00  |6,504.00  |6,550.00  |6,382.00  |6,430.00  |6,460.00  |-74.00    |-44.00    |2,451,374 |1,003,682 |-31,590   |7,918,158.42|0.00      |
2019-03-15|TA906   |6,442.00  |6,460.00  |6,490.00  |6,402.00  |6,414.00  |6,450.00  |-28.00    |8.00      |72        |10        |4         |232.18      |0.00      |
2019-03-15|TA907   |6,278.00  |6,268.00  |6,288.00  |6,122.00  |6,170.00  |6,218.00  |-108.00   |-60.00    |67,640    |160,722   |732       |210,262.21  |0.00      |
2019-03-15|TA908   |6,228.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |-124.00   |-124.00   |4         |14        |2         |12.21       |0.00      |
2019-03-15|TA909   |6,168.00  |6,158.00  |6,162.00  |5,980.00  |6,018.00  |6,054.00  |-150.00   |-114.00   |281,356   |359,832   |43,762    |851,545.55  |0.00      |
2019-03-15|TA910   |6,104.00  |6,142.00  |6,142.00  |5,920.00  |5,936.00  |6,018.00  |-168.00   |-86.00    |22        |8,094     |2         |66.19       |0.00      |
2019-03-15|TA911   |6,008.00  |6,000.00  |6,008.00  |5,784.00  |5,812.00  |5,830.00  |-196.00   |-178.00   |87,598    |126,732   |23,802    |255,316.17  |0.00      |
2019-03-15|TA912   |5,956.00  |6,032.00  |6,032.00  |5,776.00  |5,792.00  |5,912.00  |-164.00   |-44.00    |18        |15,406    |6         |53.20       |0.00      |
2019-03-15|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-15|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|WH905   |2,417.00  |2,420.00  |2,425.00  |2,413.00  |2,413.00  |2,418.00  |-4.00     |1.00      |60        |556       |-18       |290.17      |0.00      |
2019-03-15|WH907   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-03-15|WH909   |2,409.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |-8.00     |-8.00     |2         |272       |0         |9.60        |0.00      |
2019-03-15|WH911   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-03-15|ZC001   |574.80    |575.80    |576.60    |575.00    |575.40    |576.00    |0.60      |1.20      |470       |4,658     |168       |2,706.96    |0.00      |
2019-03-15|ZC002   |568.40    |558.80    |579.00    |558.60    |571.40    |567.00    |3.00      |-1.40     |8         |2         |0         |45.36       |0.00      |
2019-03-15|ZC003   |562.00    |564.20    |564.40    |562.60    |562.80    |563.60    |0.80      |1.60      |76        |698       |24        |428.36      |0.00      |
2019-03-15|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-15|ZC905   |591.80    |594.80    |599.20    |594.00    |595.60    |596.20    |3.80      |4.40      |236,328   |340,652   |5,634     |1,409,160.83|0.00      |
2019-03-15|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-15|ZC907   |588.60    |590.00    |592.60    |589.00    |590.20    |590.20    |1.60      |1.60      |17,628    |61,328    |-1,134    |104,055.69  |0.00      |
2019-03-15|ZC908   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-03-15|ZC909   |576.40    |578.20    |579.80    |576.80    |576.80    |578.20    |0.40      |1.80      |13,768    |45,234    |2,150     |79,595.95   |0.00      |
2019-03-15|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-15|ZC911   |577.00    |578.00    |580.00    |577.40    |577.60    |578.00    |0.60      |1.00      |5,544     |13,094    |106       |32,047.95   |0.00      |
2019-03-15|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-18|AP001   |8,069.00  |8,059.00  |8,087.00  |8,016.00  |8,030.00  |8,054.00  |-39.00    |-15.00    |1,526     |18,708    |32        |12,290.73   |0.00      |
2019-03-18|AP003   |8,067.00  |8,010.00  |8,060.00  |8,010.00  |8,042.00  |8,041.00  |-25.00    |-26.00    |688       |928       |666       |5,532.53    |0.00      |
2019-03-18|AP905   |11,188.00 |11,246.00 |11,397.00 |11,213.00 |11,388.00 |11,329.00 |200.00    |141.00    |86,038    |127,320   |5,604     |974,693.33  |0.00      |
2019-03-18|AP907   |11,447.00 |11,520.00 |11,648.00 |11,509.00 |11,620.00 |11,578.00 |173.00    |131.00    |3,900     |26,952    |-88       |45,153.47   |0.00      |
2019-03-18|AP910   |7,957.00  |7,925.00  |7,998.00  |7,909.00  |7,944.00  |7,960.00  |-13.00    |3.00      |12,140    |41,720    |208       |96,633.01   |0.00      |
2019-03-18|AP911   |7,937.00  |7,894.00  |7,966.00  |7,883.00  |7,937.00  |7,937.00  |0.00      |0.00      |818       |21,624    |276       |6,492.82    |0.00      |
2019-03-18|AP912   |7,993.00  |7,975.00  |8,028.00  |7,946.00  |7,970.00  |8,004.00  |-23.00    |11.00     |542       |18,674    |308       |4,338.30    |0.00      |
2019-03-18|CF001   |16,025.00 |16,015.00 |16,165.00 |16,015.00 |16,090.00 |16,115.00 |65.00     |90.00     |4,002     |46,286    |1,410     |32,242.90   |0.00      |
2019-03-18|CF003   |16,140.00 |0.00      |0.00      |0.00      |0.00      |16,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|CF905   |15,190.00 |15,225.00 |15,335.00 |15,185.00 |15,265.00 |15,275.00 |75.00     |85.00     |171,192   |379,534   |-5,164    |1,307,365.92|0.00      |
2019-03-18|CF907   |15,350.00 |15,385.00 |15,460.00 |15,385.00 |15,430.00 |15,435.00 |80.00     |85.00     |62        |2,868     |-12       |478.45      |0.00      |
2019-03-18|CF909   |15,635.00 |15,660.00 |15,790.00 |15,640.00 |15,715.00 |15,730.00 |80.00     |95.00     |79,444    |242,186   |4,518     |624,833.97  |0.00      |
2019-03-18|CF911   |15,780.00 |15,830.00 |15,880.00 |15,830.00 |15,845.00 |15,860.00 |65.00     |80.00     |26        |10,560    |22        |206.19      |0.00      |
2019-03-18|CY001   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY904   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY905   |24,400.00 |24,385.00 |24,545.00 |24,385.00 |24,410.00 |24,460.00 |10.00     |60.00     |126       |294       |-16       |1,541.12    |0.00      |
2019-03-18|CY906   |24,630.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2019-03-18|CY907   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |60.00     |60.00     |0         |4         |0         |0.00        |0.00      |
2019-03-18|CY908   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY909   |25,115.00 |25,150.00 |25,150.00 |25,025.00 |25,025.00 |25,065.00 |-90.00    |-50.00    |6         |20        |2         |75.20       |0.00      |
2019-03-18|CY910   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-18|CY911   |25,630.00 |0.00      |0.00      |0.00      |0.00      |25,580.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|CY912   |24,850.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|FG001   |1,251.00  |1,251.00  |1,256.00  |1,243.00  |1,243.00  |1,249.00  |-8.00     |-2.00     |804       |9,486     |378       |2,008.53    |0.00      |
2019-03-18|FG002   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-03-18|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|FG904   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-03-18|FG905   |1,290.00  |1,290.00  |1,301.00  |1,279.00  |1,281.00  |1,290.00  |-9.00     |0.00      |131,090   |213,248   |-6,394    |338,254.25  |0.00      |
2019-03-18|FG906   |1,268.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |-1.00     |-1.00     |2         |2         |0         |5.07        |0.00      |
2019-03-18|FG907   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-03-18|FG908   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-03-18|FG909   |1,289.00  |1,288.00  |1,294.00  |1,278.00  |1,279.00  |1,287.00  |-10.00    |-2.00     |17,324    |66,516    |2,516     |44,575.49   |0.00      |
2019-03-18|FG910   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-18|FG911   |1,271.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |14.00     |14.00     |2         |4,720     |-2        |5.14        |0.00      |
2019-03-18|FG912   |1,293.00  |1,298.00  |1,298.00  |1,288.00  |1,288.00  |1,296.00  |-5.00     |3.00      |8         |17,352    |2         |20.73       |0.00      |
2019-03-18|JR001   |2,932.00  |2,993.00  |2,993.00  |2,992.00  |2,992.00  |2,993.00  |60.00     |61.00     |4         |0         |-2        |23.94       |0.00      |
2019-03-18|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|JR905   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|JR907   |2,862.00  |2,865.00  |2,875.00  |2,856.00  |2,874.00  |2,866.00  |12.00     |4.00      |58        |656       |6         |332.40      |0.00      |
2019-03-18|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|JR911   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2019-03-18|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|LR905   |2,540.00  |2,535.00  |2,561.00  |2,528.00  |2,555.00  |2,550.00  |15.00     |10.00     |40        |156       |2         |203.97      |0.00      |
2019-03-18|LR907   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-18|LR909   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-03-18|LR911   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |10.00     |10.00     |0         |58        |0         |0.00        |0.00      |
2019-03-18|MA001   |2,653.00  |2,634.00  |2,641.00  |2,600.00  |2,603.00  |2,621.00  |-50.00    |-32.00    |2,628     |30,804    |802       |6,888.81    |0.00      |
2019-03-18|MA002   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.00      |
2019-03-18|MA003   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|MA904   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-51.00    |-51.00    |0         |16        |0         |0.00        |0.00      |
2019-03-18|MA905   |2,550.00  |2,520.00  |2,535.00  |2,458.00  |2,462.00  |2,499.00  |-88.00    |-51.00    |2,174,988 |1,632,462 |99,264    |5,436,343.81|0.00      |
2019-03-18|MA906   |2,611.00  |2,557.00  |2,585.00  |2,553.00  |2,553.00  |2,565.00  |-58.00    |-46.00    |10        |28        |2         |25.65       |0.00      |
2019-03-18|MA907   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-35.00    |-35.00    |0         |692       |0         |0.00        |0.00      |
2019-03-18|MA908   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2019-03-18|MA909   |2,592.00  |2,565.00  |2,583.00  |2,531.00  |2,533.00  |2,557.00  |-59.00    |-35.00    |116,638   |229,684   |24,220    |298,214.33  |0.00      |
2019-03-18|MA910   |2,590.00  |2,598.00  |2,598.00  |2,576.00  |2,576.00  |2,587.00  |-14.00    |-3.00     |4         |8,100     |0         |10.35       |0.00      |
2019-03-18|MA911   |2,626.00  |2,600.00  |2,600.00  |2,593.00  |2,594.00  |2,595.00  |-32.00    |-31.00    |18        |47,256    |10        |46.71       |0.00      |
2019-03-18|MA912   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-34.00    |-34.00    |0         |23,732    |0         |0.00        |0.00      |
2019-03-18|OI001   |6,938.00  |6,950.00  |7,008.00  |6,948.00  |6,982.00  |6,982.00  |44.00     |44.00     |2,748     |30,286    |392       |19,186.45   |0.00      |
2019-03-18|OI003   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|OI905   |6,848.00  |6,855.00  |6,955.00  |6,855.00  |6,943.00  |6,914.00  |95.00     |66.00     |353,624   |261,998   |-18,350   |2,444,964.65|0.00      |
2019-03-18|OI907   |6,990.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |52.00     |52.00     |0         |1,250     |0         |0.00        |0.00      |
2019-03-18|OI909   |6,937.00  |6,931.00  |7,017.00  |6,931.00  |7,002.00  |6,989.00  |65.00     |52.00     |93,708    |185,778   |18,624    |654,912.47  |0.00      |
2019-03-18|OI911   |6,989.00  |6,970.00  |6,970.00  |6,967.00  |6,967.00  |6,969.00  |-22.00    |-20.00    |718       |2,624     |718       |5,003.75    |0.00      |
2019-03-18|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|PM003   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-18|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-18|PM909   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-18|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|RM001   |2,137.00  |2,139.00  |2,157.00  |2,138.00  |2,147.00  |2,148.00  |10.00     |11.00     |11,376    |42,814    |-764      |24,440.65   |0.00      |
2019-03-18|RM003   |2,138.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2019-03-18|RM905   |2,180.00  |2,190.00  |2,230.00  |2,188.00  |2,213.00  |2,214.00  |33.00     |34.00     |1,330,794 |408,300   |-34,646   |2,947,008.74|0.00      |
2019-03-18|RM907   |2,186.00  |2,197.00  |2,222.00  |2,197.00  |2,222.00  |2,213.00  |36.00     |27.00     |38        |96        |-4        |84.09       |0.00      |
2019-03-18|RM908   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |9.00      |9.00      |0         |1,382     |0         |0.00        |0.00      |
2019-03-18|RM909   |2,197.00  |2,200.00  |2,230.00  |2,200.00  |2,214.00  |2,217.00  |17.00     |20.00     |212,810   |300,050   |14,192    |471,852.04  |0.00      |
2019-03-18|RM911   |2,172.00  |2,183.00  |2,201.00  |2,183.00  |2,193.00  |2,194.00  |21.00     |22.00     |218       |4,248     |-74       |478.25      |0.00      |
2019-03-18|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-18|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-18|RS909   |4,476.00  |4,514.00  |4,550.00  |4,405.00  |4,528.00  |4,508.00  |52.00     |32.00     |124       |262       |16        |559.05      |0.00      |
2019-03-18|RS911   |4,566.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-18|SF001   |6,120.00  |6,100.00  |6,102.00  |6,020.00  |6,020.00  |6,062.00  |-100.00   |-58.00    |50        |6,632     |36        |151.52      |0.00      |
2019-03-18|SF002   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SF003   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SF904   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2019-03-18|SF905   |6,224.00  |6,176.00  |6,188.00  |6,012.00  |6,030.00  |6,128.00  |-194.00   |-96.00    |97,566    |123,914   |-5,996    |298,923.26  |0.00      |
2019-03-18|SF906   |6,196.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-96.00    |-96.00    |4         |2         |0         |12.20       |0.00      |
2019-03-18|SF907   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-03-18|SF908   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-03-18|SF909   |6,168.00  |6,140.00  |6,148.00  |6,010.00  |6,052.00  |6,106.00  |-116.00   |-62.00    |6,550     |20,598    |-302      |19,998.09   |0.00      |
2019-03-18|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SF911   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.00      |
2019-03-18|SF912   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-64.00    |-64.00    |0         |1,000     |0         |0.00        |0.00      |
2019-03-18|SM001   |7,228.00  |7,188.00  |7,188.00  |7,140.00  |7,140.00  |7,170.00  |-88.00    |-58.00    |40        |5,774     |2         |143.38      |0.00      |
2019-03-18|SM002   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM003   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM904   |7,762.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM905   |7,838.00  |7,804.00  |7,812.00  |7,730.00  |7,736.00  |7,768.00  |-102.00   |-70.00    |71,002    |143,754   |-17,252   |275,737.88  |0.00      |
2019-03-18|SM906   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-18|SM907   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,386.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM908   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM909   |7,396.00  |7,350.00  |7,386.00  |7,310.00  |7,330.00  |7,362.00  |-66.00    |-34.00    |2,478     |15,704    |-256      |9,119.94    |0.00      |
2019-03-18|SM910   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-03-18|SM911   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-34.00    |-34.00    |0         |900       |0         |0.00        |0.00      |
2019-03-18|SM912   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |-22.00    |-22.00    |0         |6,908     |0         |0.00        |0.00      |
2019-03-18|SR001   |5,089.00  |5,087.00  |5,135.00  |5,087.00  |5,121.00  |5,116.00  |32.00     |27.00     |17,766    |93,664    |5,464     |90,890.31   |0.00      |
2019-03-18|SR003   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|SR905   |5,119.00  |5,109.00  |5,176.00  |5,105.00  |5,158.00  |5,145.00  |39.00     |26.00     |472,314   |345,520   |-1,224    |2,430,227.56|0.00      |
2019-03-18|SR907   |5,079.00  |5,092.00  |5,169.00  |5,092.00  |5,169.00  |5,148.00  |90.00     |69.00     |38        |4,356     |20        |195.63      |0.00      |
2019-03-18|SR909   |5,085.00  |5,082.00  |5,142.00  |5,080.00  |5,126.00  |5,116.00  |41.00     |31.00     |212,510   |371,080   |23,140    |1,087,270.18|0.00      |
2019-03-18|SR911   |5,076.00  |5,090.00  |5,134.00  |5,089.00  |5,130.00  |5,107.00  |54.00     |31.00     |20        |7,760     |-10       |102.14      |0.00      |
2019-03-18|TA001   |5,742.00  |5,698.00  |5,718.00  |5,660.00  |5,672.00  |5,686.00  |-70.00    |-56.00    |20,898    |82,982    |-1,290    |59,417.25   |0.00      |
2019-03-18|TA002   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-104.00   |-104.00   |0         |28        |0         |0.00        |0.00      |
2019-03-18|TA003   |5,648.00  |5,786.00  |5,786.00  |5,614.00  |5,642.00  |5,634.00  |-6.00     |-14.00    |252       |8,216     |160       |709.83      |0.00      |
2019-03-18|TA904   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2019-03-18|TA905   |6,460.00  |6,410.00  |6,428.00  |6,288.00  |6,296.00  |6,366.00  |-164.00   |-94.00    |2,120,722 |1,050,908 |47,226    |6,749,044.81|0.00      |
2019-03-18|TA906   |6,450.00  |6,380.00  |6,380.00  |6,274.00  |6,274.00  |6,342.00  |-176.00   |-108.00   |324       |302       |292       |1,027.34    |0.00      |
2019-03-18|TA907   |6,218.00  |6,134.00  |6,164.00  |6,052.00  |6,054.00  |6,096.00  |-164.00   |-122.00   |67,664    |162,256   |1,534     |206,231.36  |0.00      |
2019-03-18|TA908   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-94.00    |-94.00    |0         |14        |0         |0.00        |0.00      |
2019-03-18|TA909   |6,054.00  |6,000.00  |6,016.00  |5,930.00  |5,934.00  |5,974.00  |-120.00   |-80.00    |234,818   |378,170   |18,338    |701,320.01  |0.00      |
2019-03-18|TA910   |6,018.00  |5,908.00  |5,946.00  |5,880.00  |5,900.00  |5,900.00  |-118.00   |-118.00   |52        |8,080     |-14       |153.39      |0.00      |
2019-03-18|TA911   |5,830.00  |5,808.00  |5,826.00  |5,762.00  |5,762.00  |5,792.00  |-68.00    |-38.00    |38,316    |126,846   |114       |110,950.82  |0.00      |
2019-03-18|TA912   |5,912.00  |5,786.00  |5,786.00  |5,748.00  |5,748.00  |5,758.00  |-164.00   |-154.00   |26        |15,424    |18        |74.85       |0.00      |
2019-03-18|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-18|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-18|WH905   |2,418.00  |2,429.00  |2,449.00  |2,429.00  |2,439.00  |2,439.00  |21.00     |21.00     |72        |554       |-2        |351.20      |0.00      |
2019-03-18|WH907   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-03-18|WH909   |2,401.00  |2,420.00  |2,420.00  |2,406.00  |2,406.00  |2,412.00  |5.00      |11.00     |12        |272       |0         |57.89       |0.00      |
2019-03-18|WH911   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-03-18|ZC001   |576.00    |575.00    |576.20    |573.00    |575.80    |575.40    |-0.20     |-0.60     |246       |4,660     |2         |1,415.32    |0.00      |
2019-03-18|ZC002   |567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-18|ZC003   |563.60    |561.00    |563.00    |561.00    |563.00    |562.00    |-0.60     |-1.60     |54        |688       |-10       |303.52      |0.00      |
2019-03-18|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-18|ZC905   |596.20    |593.00    |594.60    |589.80    |592.80    |592.60    |-3.40     |-3.60     |157,924   |325,588   |-15,064   |935,802.30  |0.00      |
2019-03-18|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-18|ZC907   |590.20    |589.20    |589.80    |586.20    |588.00    |588.60    |-2.20     |-1.60     |37,920    |61,772    |444       |223,195.70  |0.00      |
2019-03-18|ZC908   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-03-18|ZC909   |578.20    |575.00    |578.00    |574.80    |576.80    |577.00    |-1.40     |-1.20     |7,956     |45,288    |54        |45,899.39   |0.00      |
2019-03-18|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-18|ZC911   |578.00    |577.20    |578.60    |575.00    |577.80    |578.00    |-0.20     |0.00      |4,916     |13,056    |-38       |28,410.20   |0.00      |
2019-03-18|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-19|AP001   |8,054.00  |8,028.00  |8,080.00  |8,028.00  |8,080.00  |8,059.00  |26.00     |5.00      |712       |18,740    |32        |5,738.18    |0.00      |
2019-03-19|AP003   |8,041.00  |8,027.00  |8,051.00  |8,014.00  |8,050.00  |8,046.00  |9.00      |5.00      |496       |1,392     |464       |3,990.66    |0.00      |
2019-03-19|AP905   |11,329.00 |11,403.00 |11,437.00 |11,341.00 |11,421.00 |11,386.00 |92.00     |57.00     |65,964    |130,724   |3,404     |751,079.86  |0.00      |
2019-03-19|AP907   |11,578.00 |11,638.00 |11,655.00 |11,600.00 |11,635.00 |11,630.00 |57.00     |52.00     |2,336     |27,222    |270       |27,168.62   |0.00      |
2019-03-19|AP910   |7,960.00  |7,936.00  |7,991.00  |7,936.00  |7,981.00  |7,964.00  |21.00     |4.00      |9,406     |42,262    |542       |74,908.46   |0.00      |
2019-03-19|AP911   |7,937.00  |7,912.00  |7,958.00  |7,912.00  |7,957.00  |7,937.00  |20.00     |0.00      |268       |21,614    |-10       |2,127.09    |0.00      |
2019-03-19|AP912   |8,004.00  |7,982.00  |8,019.00  |7,977.00  |8,015.00  |7,999.00  |11.00     |-5.00     |160       |18,690    |16        |1,279.76    |0.00      |
2019-03-19|CF001   |16,115.00 |16,075.00 |16,140.00 |16,040.00 |16,095.00 |16,110.00 |-20.00    |-5.00     |4,178     |47,118    |832       |33,648.66   |0.00      |
2019-03-19|CF003   |16,140.00 |15,540.00 |16,265.00 |15,540.00 |16,265.00 |15,905.00 |125.00    |-235.00   |4         |0         |0         |31.81       |0.00      |
2019-03-19|CF905   |15,275.00 |15,255.00 |15,315.00 |15,205.00 |15,245.00 |15,265.00 |-30.00    |-10.00    |131,390   |377,972   |-1,562    |1,002,915.16|0.00      |
2019-03-19|CF907   |15,435.00 |15,380.00 |15,450.00 |15,380.00 |15,430.00 |15,400.00 |-5.00     |-35.00    |38        |2,848     |-20       |292.63      |0.00      |
2019-03-19|CF909   |15,730.00 |15,690.00 |15,775.00 |15,660.00 |15,710.00 |15,725.00 |-20.00    |-5.00     |76,242    |251,696   |9,510     |599,518.22  |0.00      |
2019-03-19|CF911   |15,860.00 |15,810.00 |15,855.00 |15,800.00 |15,810.00 |15,810.00 |-50.00    |-50.00    |1,614     |8,970     |-1,590    |12,758.78   |0.00      |
2019-03-19|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY904   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY905   |24,460.00 |24,395.00 |24,550.00 |24,385.00 |24,480.00 |24,490.00 |20.00     |30.00     |134       |308       |14        |1,640.96    |0.00      |
2019-03-19|CY906   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-03-19|CY907   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2019-03-19|CY908   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY909   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-19|CY910   |24,230.00 |0.00      |0.00      |0.00      |0.00      |24,230.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-19|CY911   |25,580.00 |0.00      |0.00      |0.00      |0.00      |25,610.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|CY912   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|FG001   |1,249.00  |1,244.00  |1,251.00  |1,234.00  |1,235.00  |1,241.00  |-14.00    |-8.00     |1,594     |10,364    |878       |3,955.77    |0.00      |
2019-03-19|FG002   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-19|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|FG904   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-03-19|FG905   |1,290.00  |1,282.00  |1,287.00  |1,265.00  |1,266.00  |1,277.00  |-24.00    |-13.00    |132,686   |225,746   |12,498    |338,890.62  |0.00      |
2019-03-19|FG906   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-03-19|FG907   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-03-19|FG908   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2019-03-19|FG909   |1,287.00  |1,279.00  |1,283.00  |1,263.00  |1,263.00  |1,274.00  |-24.00    |-13.00    |23,316    |72,546    |6,030     |59,399.91   |0.00      |
2019-03-19|FG910   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|FG911   |1,285.00  |1,263.00  |1,283.00  |1,263.00  |1,283.00  |1,273.00  |-2.00     |-12.00    |400       |4,920     |200       |1,018.40    |0.00      |
2019-03-19|FG912   |1,296.00  |1,272.00  |1,292.00  |1,272.00  |1,275.00  |1,275.00  |-21.00    |-21.00    |4,738     |13,972    |-3,380    |12,083.78   |0.00      |
2019-03-19|JR001   |2,993.00  |2,873.00  |3,055.00  |2,873.00  |3,055.00  |2,964.00  |62.00     |-29.00    |4         |0         |0         |23.71       |0.00      |
2019-03-19|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|JR905   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|JR907   |2,866.00  |2,878.00  |2,884.00  |2,867.00  |2,880.00  |2,878.00  |14.00     |12.00     |20        |658       |2         |115.10      |0.00      |
2019-03-19|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|JR911   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.00      |
2019-03-19|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|LR905   |2,550.00  |2,568.00  |2,568.00  |2,551.00  |2,551.00  |2,559.00  |1.00      |9.00      |8         |154       |-2        |40.94       |0.00      |
2019-03-19|LR907   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |9.00      |9.00      |0         |20        |0         |0.00        |0.00      |
2019-03-19|LR909   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-19|LR911   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |9.00      |9.00      |0         |58        |0         |0.00        |0.00      |
2019-03-19|MA001   |2,621.00  |2,598.00  |2,625.00  |2,578.00  |2,592.00  |2,596.00  |-29.00    |-25.00    |5,170     |30,134    |-670      |13,422.10   |0.00      |
2019-03-19|MA002   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-03-19|MA003   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|MA904   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |0.00      |
2019-03-19|MA905   |2,499.00  |2,462.00  |2,486.00  |2,438.00  |2,450.00  |2,466.00  |-49.00    |-33.00    |1,712,062 |1,565,740 |-66,722   |4,221,469.31|0.00      |
2019-03-19|MA906   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-30.00    |-30.00    |0         |28        |0         |0.00        |0.00      |
2019-03-19|MA907   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-7.00     |-7.00     |0         |692       |0         |0.00        |0.00      |
2019-03-19|MA908   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-03-19|MA909   |2,557.00  |2,532.00  |2,557.00  |2,510.00  |2,525.00  |2,536.00  |-32.00    |-21.00    |122,840   |240,942   |11,258    |311,521.74  |0.00      |
2019-03-19|MA910   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-32.00    |-32.00    |0         |8,100     |0         |0.00        |0.00      |
2019-03-19|MA911   |2,595.00  |2,590.00  |2,590.00  |2,577.00  |2,577.00  |2,582.00  |-18.00    |-13.00    |6         |47,258    |2         |15.49       |0.00      |
2019-03-19|MA912   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-10.00    |-10.00    |0         |23,732    |0         |0.00        |0.00      |
2019-03-19|OI001   |6,982.00  |6,988.00  |7,020.00  |6,969.00  |7,003.00  |7,002.00  |21.00     |20.00     |6,980     |31,480    |1,194     |48,877.40   |0.00      |
2019-03-19|OI003   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|OI905   |6,914.00  |6,948.00  |7,002.00  |6,913.00  |6,980.00  |6,966.00  |66.00     |52.00     |352,732   |262,232   |234       |2,457,026.77|0.00      |
2019-03-19|OI907   |7,042.00  |7,091.00  |7,091.00  |7,091.00  |7,091.00  |7,091.00  |49.00     |49.00     |4         |1,248     |-2        |28.36       |0.00      |
2019-03-19|OI909   |6,989.00  |7,009.00  |7,034.00  |6,975.00  |7,015.00  |7,013.00  |26.00     |24.00     |86,078    |190,828   |5,050     |603,649.80  |0.00      |
2019-03-19|OI911   |6,969.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |41.00     |41.00     |110       |2,734     |110       |771.10      |0.00      |
2019-03-19|PM001   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|PM003   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-19|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-19|PM909   |2,491.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |100.00    |100.00    |2         |2         |2         |25.91       |0.00      |
2019-03-19|PM911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-19|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|RM001   |2,148.00  |2,147.00  |2,158.00  |2,142.00  |2,145.00  |2,148.00  |-3.00     |0.00      |7,968     |42,598    |-216      |17,116.65   |0.00      |
2019-03-19|RM003   |2,154.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |22.00     |22.00     |2         |4         |2         |4.35        |0.00      |
2019-03-19|RM905   |2,214.00  |2,215.00  |2,235.00  |2,203.00  |2,220.00  |2,220.00  |6.00      |6.00      |946,192   |413,314   |5,014     |2,100,355.90|0.00      |
2019-03-19|RM907   |2,213.00  |2,210.00  |2,231.00  |2,206.00  |2,213.00  |2,214.00  |0.00      |1.00      |40        |110       |14        |88.57       |0.00      |
2019-03-19|RM908   |2,223.00  |2,244.00  |2,247.00  |2,238.00  |2,238.00  |2,243.00  |15.00     |20.00     |18        |1,394     |12        |40.37       |0.00      |
2019-03-19|RM909   |2,217.00  |2,215.00  |2,226.00  |2,206.00  |2,212.00  |2,217.00  |-5.00     |0.00      |127,188   |310,188   |10,138    |281,944.02  |0.00      |
2019-03-19|RM911   |2,194.00  |2,193.00  |2,201.00  |2,183.00  |2,188.00  |2,191.00  |-6.00     |-3.00     |110       |4,264     |16        |241.02      |0.00      |
2019-03-19|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-19|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-19|RS909   |4,508.00  |4,525.00  |4,526.00  |4,481.00  |4,482.00  |4,513.00  |-26.00    |5.00      |34        |256       |-6        |153.43      |0.00      |
2019-03-19|RS911   |4,566.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-19|SF001   |6,062.00  |6,030.00  |6,056.00  |5,992.00  |6,006.00  |6,008.00  |-56.00    |-54.00    |258       |6,672     |40        |774.92      |0.00      |
2019-03-19|SF002   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|SF003   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|SF904   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-03-19|SF905   |6,128.00  |6,038.00  |6,068.00  |6,000.00  |6,010.00  |6,028.00  |-118.00   |-100.00   |83,578    |116,486   |-7,428    |251,894.75  |0.00      |
2019-03-19|SF906   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-03-19|SF907   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-03-19|SF908   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-03-19|SF909   |6,106.00  |6,052.00  |6,070.00  |6,010.00  |6,030.00  |6,034.00  |-76.00    |-72.00    |5,768     |20,142    |-456      |17,399.08   |0.00      |
2019-03-19|SF910   |6,040.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|SF911   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.00      |
2019-03-19|SF912   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-74.00    |-74.00    |0         |1,000     |0         |0.00        |0.00      |
2019-03-19|SM001   |7,170.00  |7,160.00  |7,162.00  |7,150.00  |7,150.00  |7,156.00  |-20.00    |-14.00    |20        |5,788     |14        |71.56       |0.00      |
2019-03-19|SM002   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|SM003   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|SM904   |7,694.00  |7,556.00  |7,900.00  |7,556.00  |7,900.00  |7,728.00  |206.00    |34.00     |60        |0         |0         |231.84      |0.00      |
2019-03-19|SM905   |7,768.00  |7,750.00  |7,788.00  |7,728.00  |7,766.00  |7,762.00  |-2.00     |-6.00     |67,522    |147,166   |3,412     |262,018.95  |0.00      |
2019-03-19|SM906   |7,492.00  |7,206.00  |7,544.00  |7,206.00  |7,544.00  |7,376.00  |52.00     |-116.00   |4         |4         |-2        |14.75       |0.00      |
2019-03-19|SM907   |8,386.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-03-19|SM908   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|SM909   |7,362.00  |7,334.00  |7,366.00  |7,328.00  |7,356.00  |7,348.00  |-6.00     |-14.00    |1,538     |15,590    |-114      |5,650.92    |0.00      |
2019-03-19|SM910   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-03-19|SM911   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-03-19|SM912   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |-28.00    |-28.00    |0         |6,908     |0         |0.00        |0.00      |
2019-03-19|SR001   |5,116.00  |5,130.00  |5,135.00  |5,109.00  |5,120.00  |5,122.00  |4.00      |6.00      |12,938    |94,466    |802       |66,270.78   |0.00      |
2019-03-19|SR003   |5,102.00  |5,170.00  |5,170.00  |5,061.00  |5,061.00  |5,116.00  |-41.00    |14.00     |8         |4         |4         |40.92       |0.00      |
2019-03-19|SR905   |5,145.00  |5,167.00  |5,178.00  |5,146.00  |5,157.00  |5,160.00  |12.00     |15.00     |322,854   |335,306   |-10,214   |1,666,082.13|0.00      |
2019-03-19|SR907   |5,148.00  |5,156.00  |5,172.00  |5,138.00  |5,152.00  |5,158.00  |4.00      |10.00     |84        |4,402     |46        |433.25      |0.00      |
2019-03-19|SR909   |5,116.00  |5,139.00  |5,148.00  |5,120.00  |5,135.00  |5,135.00  |19.00     |19.00     |146,326   |376,520   |5,440     |751,393.35  |0.00      |
2019-03-19|SR911   |5,107.00  |5,130.00  |5,139.00  |5,129.00  |5,129.00  |5,129.00  |22.00     |22.00     |1,408     |7,062     |-698      |7,221.67    |0.00      |
2019-03-19|TA001   |5,686.00  |5,678.00  |5,764.00  |5,676.00  |5,722.00  |5,726.00  |36.00     |40.00     |17,924    |81,778    |-1,204    |51,314.34   |0.00      |
2019-03-19|TA002   |5,642.00  |5,712.00  |5,712.00  |5,686.00  |5,686.00  |5,700.00  |44.00     |58.00     |4         |28        |0         |11.40       |0.00      |
2019-03-19|TA003   |5,634.00  |5,640.00  |5,702.00  |5,640.00  |5,668.00  |5,666.00  |34.00     |32.00     |120       |8,258     |42        |339.96      |0.00      |
2019-03-19|TA904   |6,514.00  |6,350.00  |6,378.00  |6,350.00  |6,378.00  |6,356.00  |-136.00   |-158.00   |24        |40        |-4        |76.26       |0.00      |
2019-03-19|TA905   |6,366.00  |6,290.00  |6,358.00  |6,272.00  |6,310.00  |6,322.00  |-56.00    |-44.00    |1,668,998 |1,070,284 |19,376    |5,275,906.32|0.00      |
2019-03-19|TA906   |6,342.00  |6,300.00  |6,314.00  |6,238.00  |6,276.00  |6,278.00  |-66.00    |-64.00    |64        |320       |18        |200.87      |0.00      |
2019-03-19|TA907   |6,096.00  |6,046.00  |6,128.00  |6,046.00  |6,078.00  |6,098.00  |-18.00    |2.00      |73,792    |167,290   |5,034     |224,991.34  |0.00      |
2019-03-19|TA908   |6,010.00  |6,052.00  |6,052.00  |6,052.00  |6,052.00  |6,052.00  |42.00     |42.00     |2         |14        |0         |6.05        |0.00      |
2019-03-19|TA909   |5,974.00  |5,944.00  |6,026.00  |5,940.00  |5,968.00  |5,988.00  |-6.00     |14.00     |216,166   |408,010   |29,840    |647,130.65  |0.00      |
2019-03-19|TA910   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |0.00      |0.00      |0         |8,080     |0         |0.00        |0.00      |
2019-03-19|TA911   |5,792.00  |5,774.00  |5,866.00  |5,774.00  |5,818.00  |5,828.00  |26.00     |36.00     |25,836    |129,566   |2,720     |75,290.61   |0.00      |
2019-03-19|TA912   |5,758.00  |5,770.00  |5,798.00  |5,768.00  |5,798.00  |5,776.00  |40.00     |18.00     |8         |15,416    |-8        |23.10       |0.00      |
2019-03-19|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-19|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-19|WH905   |2,439.00  |2,447.00  |2,467.00  |2,422.00  |2,425.00  |2,438.00  |-14.00    |-1.00     |92        |552       |-2        |448.66      |0.00      |
2019-03-19|WH907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-19|WH909   |2,412.00  |2,415.00  |2,415.00  |2,413.00  |2,413.00  |2,413.00  |1.00      |1.00      |18        |274       |2         |86.88       |0.00      |
2019-03-19|WH911   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-03-19|ZC001   |575.40    |574.80    |576.20    |574.60    |575.80    |575.40    |0.40      |0.00      |208       |4,684     |24        |1,196.86    |0.00      |
2019-03-19|ZC002   |567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-19|ZC003   |562.00    |563.80    |564.20    |562.20    |563.80    |563.80    |1.80      |1.80      |142       |722       |34        |800.48      |0.00      |
2019-03-19|ZC904   |620.60    |0.00      |0.00      |0.00      |0.00      |620.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-19|ZC905   |592.60    |591.40    |593.20    |589.80    |591.00    |591.40    |-1.60     |-1.20     |112,396   |323,782   |-1,806    |664,723.80  |0.00      |
2019-03-19|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-19|ZC907   |588.60    |588.00    |588.60    |586.20    |587.00    |587.60    |-1.60     |-1.00     |22,494    |62,958    |1,186     |132,193.59  |0.00      |
2019-03-19|ZC908   |586.00    |0.00      |0.00      |0.00      |0.00      |585.40    |-0.60     |-0.60     |0         |26        |0         |0.00        |0.00      |
2019-03-19|ZC909   |577.00    |576.80    |578.00    |576.20    |577.60    |577.00    |0.60      |0.00      |6,842     |47,070    |1,782     |39,475.89   |0.00      |
2019-03-19|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-19|ZC911   |578.00    |577.00    |578.40    |576.20    |577.60    |577.00    |-0.40     |-1.00     |5,554     |12,336    |-720      |32,048.91   |0.00      |
2019-03-19|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-20|AP001   |8,059.00  |8,071.00  |8,180.00  |8,070.00  |8,119.00  |8,144.00  |60.00     |85.00     |1,306     |19,068    |328       |10,636.34   |0.00      |
2019-03-20|AP003   |8,046.00  |8,076.00  |8,145.00  |8,066.00  |8,108.00  |8,117.00  |62.00     |71.00     |252       |1,582     |190       |2,045.40    |0.00      |
2019-03-20|AP905   |11,386.00 |11,383.00 |11,405.00 |11,330.00 |11,335.00 |11,368.00 |-51.00    |-18.00    |53,592    |124,282   |-6,442    |609,236.48  |0.00      |
2019-03-20|AP907   |11,630.00 |11,618.00 |11,635.00 |11,550.00 |11,559.00 |11,585.00 |-71.00    |-45.00    |2,242     |26,864    |-358      |25,974.19   |0.00      |
2019-03-20|AP910   |7,964.00  |7,988.00  |8,111.00  |7,988.00  |8,033.00  |8,064.00  |69.00     |100.00    |20,222    |41,818    |-444      |163,068.49  |0.00      |
2019-03-20|AP911   |7,937.00  |7,960.00  |8,057.00  |7,960.00  |8,008.00  |8,024.00  |71.00     |87.00     |962       |21,754    |140       |7,718.92    |0.00      |
2019-03-20|AP912   |7,999.00  |8,022.00  |8,116.00  |8,022.00  |8,064.00  |8,085.00  |65.00     |86.00     |220       |18,800    |110       |1,778.73    |0.00      |
2019-03-20|CF001   |16,110.00 |16,130.00 |16,210.00 |16,105.00 |16,195.00 |16,165.00 |85.00     |55.00     |6,604     |49,066    |1,948     |53,374.68   |0.00      |
2019-03-20|CF003   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|CF905   |15,265.00 |15,280.00 |15,360.00 |15,250.00 |15,345.00 |15,320.00 |80.00     |55.00     |238,386   |380,802   |2,830     |1,825,933.97|0.00      |
2019-03-20|CF907   |15,400.00 |15,470.00 |15,510.00 |15,445.00 |15,485.00 |15,480.00 |85.00     |80.00     |56        |2,886     |38        |433.45      |0.00      |
2019-03-20|CF909   |15,725.00 |15,750.00 |15,835.00 |15,720.00 |15,820.00 |15,790.00 |95.00     |65.00     |142,238   |274,004   |22,308    |1,122,962.13|0.00      |
2019-03-20|CF911   |15,810.00 |15,835.00 |15,910.00 |15,835.00 |15,890.00 |15,865.00 |80.00     |55.00     |36        |8,990     |20        |285.58      |0.00      |
2019-03-20|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY904   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY905   |24,490.00 |24,540.00 |24,600.00 |24,445.00 |24,530.00 |24,530.00 |40.00     |40.00     |182       |302       |-6        |2,232.24    |0.00      |
2019-03-20|CY906   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,760.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-03-20|CY907   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2019-03-20|CY908   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY909   |25,065.00 |25,225.00 |25,225.00 |25,225.00 |25,225.00 |25,225.00 |160.00    |160.00    |2         |20        |0         |25.23       |0.00      |
2019-03-20|CY910   |24,230.00 |24,325.00 |24,325.00 |24,325.00 |24,325.00 |24,325.00 |95.00     |95.00     |2         |16        |0         |24.33       |0.00      |
2019-03-20|CY911   |25,610.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-03-20|CY912   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,895.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|FG001   |1,241.00  |1,236.00  |1,242.00  |1,235.00  |1,241.00  |1,239.00  |0.00      |-2.00     |762       |10,678    |314       |1,887.94    |0.00      |
2019-03-20|FG002   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|FG904   |1,264.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |-19.00    |-19.00    |2         |2         |0         |4.98        |0.00      |
2019-03-20|FG905   |1,277.00  |1,269.00  |1,281.00  |1,268.00  |1,280.00  |1,276.00  |3.00      |-1.00     |106,194   |219,986   |-5,760    |270,923.16  |0.00      |
2019-03-20|FG906   |1,254.00  |1,241.00  |1,273.00  |1,241.00  |1,273.00  |1,257.00  |19.00     |3.00      |4         |2         |0         |10.06       |0.00      |
2019-03-20|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-20|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-20|FG909   |1,274.00  |1,267.00  |1,274.00  |1,266.00  |1,273.00  |1,269.00  |-1.00     |-5.00     |16,690    |71,712    |-834      |42,374.25   |0.00      |
2019-03-20|FG910   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|FG911   |1,273.00  |1,258.00  |1,277.00  |1,258.00  |1,277.00  |1,267.00  |4.00      |-6.00     |402       |4,520     |-400      |1,018.71    |0.00      |
2019-03-20|FG912   |1,275.00  |1,283.00  |1,283.00  |1,269.00  |1,282.00  |1,276.00  |7.00      |1.00      |406       |13,572    |-400      |1,036.18    |0.00      |
2019-03-20|JR001   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|JR905   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|JR907   |2,878.00  |2,873.00  |2,889.00  |2,873.00  |2,882.00  |2,884.00  |4.00      |6.00      |58        |654       |-4        |334.58      |0.00      |
2019-03-20|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|JR911   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2019-03-20|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|LR905   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-2.00     |-2.00     |0         |154       |0         |0.00        |0.00      |
2019-03-20|LR907   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-20|LR909   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-20|LR911   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-03-20|MA001   |2,596.00  |2,610.00  |2,640.00  |2,602.00  |2,627.00  |2,621.00  |31.00     |25.00     |5,170     |32,364    |2,230     |13,548.85   |0.00      |
2019-03-20|MA002   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|MA003   |2,651.00  |2,671.00  |2,671.00  |2,643.00  |2,643.00  |2,662.00  |-8.00     |11.00     |6         |2         |2         |15.97       |0.00      |
2019-03-20|MA904   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-20|MA905   |2,466.00  |2,466.00  |2,503.00  |2,458.00  |2,492.00  |2,478.00  |26.00     |12.00     |2,136,982 |1,637,268 |71,528    |5,295,403.72|0.00      |
2019-03-20|MA906   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |35.00     |35.00     |0         |28        |0         |0.00        |0.00      |
2019-03-20|MA907   |2,521.00  |2,497.00  |2,539.00  |2,497.00  |2,539.00  |2,518.00  |18.00     |-3.00     |4         |694       |2         |10.07       |0.00      |
2019-03-20|MA908   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-20|MA909   |2,536.00  |2,545.00  |2,574.00  |2,538.00  |2,564.00  |2,554.00  |28.00     |18.00     |193,792   |273,978   |33,036    |494,951.17  |0.00      |
2019-03-20|MA910   |2,555.00  |2,579.00  |2,589.00  |2,573.00  |2,588.00  |2,585.00  |33.00     |30.00     |48        |8,084     |-16       |124.08      |0.00      |
2019-03-20|MA911   |2,582.00  |2,598.00  |2,602.00  |2,590.00  |2,595.00  |2,595.00  |13.00     |13.00     |70        |47,268    |10        |181.62      |0.00      |
2019-03-20|MA912   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |23,732    |0         |0.00        |0.00      |
2019-03-20|OI001   |7,002.00  |7,016.00  |7,032.00  |6,980.00  |7,016.00  |7,014.00  |14.00     |12.00     |12,286    |34,468    |2,988     |86,169.50   |0.00      |
2019-03-20|OI003   |6,996.00  |7,141.00  |7,141.00  |6,920.00  |7,066.00  |7,042.00  |70.00     |46.00     |6         |0         |0         |42.25       |0.00      |
2019-03-20|OI905   |6,966.00  |6,982.00  |7,019.00  |6,903.00  |6,965.00  |6,967.00  |-1.00     |1.00      |486,932   |251,416   |-10,816   |3,392,461.09|0.00      |
2019-03-20|OI907   |7,091.00  |0.00      |0.00      |0.00      |0.00      |7,091.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-03-20|OI909   |7,013.00  |7,021.00  |7,041.00  |6,990.00  |7,025.00  |7,018.00  |12.00     |5.00      |119,684   |177,636   |-13,192   |839,936.68  |0.00      |
2019-03-20|OI911   |7,010.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |6.00      |6.00      |36        |2,770     |36        |252.58      |0.00      |
2019-03-20|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-20|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-20|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-20|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|RM001   |2,148.00  |2,147.00  |2,150.00  |2,134.00  |2,139.00  |2,141.00  |-9.00     |-7.00     |8,444     |43,826    |1,228     |18,081.60   |0.00      |
2019-03-20|RM003   |2,176.00  |2,156.00  |2,184.00  |2,156.00  |2,156.00  |2,163.00  |-20.00    |-13.00    |12        |8         |4         |25.96       |0.00      |
2019-03-20|RM905   |2,220.00  |2,222.00  |2,237.00  |2,201.00  |2,210.00  |2,218.00  |-10.00    |-2.00     |911,348   |406,412   |-6,902    |2,021,279.90|0.00      |
2019-03-20|RM907   |2,214.00  |2,223.00  |2,223.00  |2,201.00  |2,212.00  |2,210.00  |-2.00     |-4.00     |12        |108       |-2        |26.52       |0.00      |
2019-03-20|RM908   |2,243.00  |2,246.00  |2,246.00  |2,240.00  |2,240.00  |2,245.00  |-3.00     |2.00      |30        |1,418     |24        |67.34       |0.00      |
2019-03-20|RM909   |2,217.00  |2,215.00  |2,219.00  |2,202.00  |2,206.00  |2,210.00  |-11.00    |-7.00     |133,966   |311,250   |1,062     |296,011.10  |0.00      |
2019-03-20|RM911   |2,191.00  |2,189.00  |2,193.00  |2,179.00  |2,183.00  |2,184.00  |-8.00     |-7.00     |104       |4,318     |54        |227.13      |0.00      |
2019-03-20|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-20|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-20|RS909   |4,513.00  |4,513.00  |4,520.00  |4,475.00  |4,483.00  |4,499.00  |-30.00    |-14.00    |64        |256       |0         |287.96      |0.00      |
2019-03-20|RS911   |4,566.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-20|SF001   |6,008.00  |6,036.00  |6,088.00  |6,036.00  |6,050.00  |6,078.00  |42.00     |70.00     |186       |6,832     |160       |565.18      |0.00      |
2019-03-20|SF002   |6,008.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |72.00     |72.00     |160       |160       |160       |486.40      |0.00      |
2019-03-20|SF003   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|SF904   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|SF905   |6,028.00  |6,010.00  |6,056.00  |6,008.00  |6,018.00  |6,030.00  |-10.00    |2.00      |57,648    |111,498   |-4,988    |173,789.89  |0.00      |
2019-03-20|SF906   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|SF907   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|SF908   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|SF909   |6,034.00  |6,030.00  |6,110.00  |6,030.00  |6,070.00  |6,078.00  |36.00     |44.00     |6,096     |20,920    |778       |18,524.99   |0.00      |
2019-03-20|SF910   |5,970.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|SF911   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2019-03-20|SF912   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |46.00     |46.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-20|SM001   |7,156.00  |7,160.00  |7,282.00  |7,160.00  |7,266.00  |7,256.00  |110.00    |100.00    |98        |5,750     |-38       |355.50      |0.00      |
2019-03-20|SM002   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-03-20|SM003   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-03-20|SM904   |7,728.00  |7,594.00  |8,192.00  |7,594.00  |7,900.00  |7,896.00  |172.00    |168.00    |6         |0         |0         |23.69       |0.00      |
2019-03-20|SM905   |7,762.00  |7,780.00  |7,832.00  |7,730.00  |7,796.00  |7,792.00  |34.00     |30.00     |94,530    |147,842   |676       |368,260.96  |0.00      |
2019-03-20|SM906   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-20|SM907   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,288.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|SM908   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|SM909   |7,348.00  |7,364.00  |7,494.00  |7,340.00  |7,480.00  |7,450.00  |132.00    |102.00    |6,582     |17,716    |2,126     |24,514.35   |0.00      |
2019-03-20|SM910   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-03-20|SM911   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |102.00    |102.00    |0         |900       |0         |0.00        |0.00      |
2019-03-20|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-20|SR001   |5,122.00  |5,122.00  |5,126.00  |5,083.00  |5,104.00  |5,098.00  |-18.00    |-24.00    |14,880    |93,228    |-1,238    |75,862.00   |0.00      |
2019-03-20|SR003   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-20|SR905   |5,160.00  |5,161.00  |5,167.00  |5,100.00  |5,130.00  |5,126.00  |-30.00    |-34.00    |494,584   |324,538   |-10,768   |2,535,183.38|0.00      |
2019-03-20|SR907   |5,158.00  |5,174.00  |5,177.00  |5,127.00  |5,127.00  |5,162.00  |-31.00    |4.00      |16        |4,408     |6         |82.59       |0.00      |
2019-03-20|SR909   |5,135.00  |5,141.00  |5,142.00  |5,081.00  |5,110.00  |5,104.00  |-25.00    |-31.00    |224,026   |384,624   |8,104     |1,143,384.13|0.00      |
2019-03-20|SR911   |5,129.00  |5,091.00  |5,099.00  |5,091.00  |5,099.00  |5,095.00  |-30.00    |-34.00    |4         |7,064     |2         |20.38       |0.00      |
2019-03-20|TA001   |5,726.00  |5,736.00  |5,762.00  |5,690.00  |5,744.00  |5,732.00  |18.00     |6.00      |19,282    |83,434    |1,656     |55,250.18   |0.00      |
2019-03-20|TA002   |5,700.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |38.00     |38.00     |2         |30        |2         |5.74        |0.00      |
2019-03-20|TA003   |5,666.00  |5,694.00  |5,706.00  |5,644.00  |5,690.00  |5,682.00  |24.00     |16.00     |328       |8,322     |64        |931.73      |0.00      |
2019-03-20|TA904   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-03-20|TA905   |6,322.00  |6,326.00  |6,352.00  |6,206.00  |6,334.00  |6,288.00  |12.00     |-34.00    |2,398,408 |1,082,050 |11,766    |7,539,995.32|0.00      |
2019-03-20|TA906   |6,278.00  |6,284.00  |6,318.00  |6,282.00  |6,288.00  |6,292.00  |10.00     |14.00     |40        |304       |-16       |125.83      |0.00      |
2019-03-20|TA907   |6,098.00  |6,094.00  |6,138.00  |6,006.00  |6,088.00  |6,072.00  |-10.00    |-26.00    |69,550    |166,106   |-1,184    |211,106.23  |0.00      |
2019-03-20|TA908   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2019-03-20|TA909   |5,988.00  |5,984.00  |6,024.00  |5,910.00  |5,974.00  |5,966.00  |-14.00    |-22.00    |287,474   |437,954   |29,944    |857,467.09  |0.00      |
2019-03-20|TA910   |5,900.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |-12.00    |-12.00    |2         |8,082     |2         |5.89        |0.00      |
2019-03-20|TA911   |5,828.00  |5,832.00  |5,864.00  |5,774.00  |5,826.00  |5,822.00  |-2.00     |-6.00     |24,538    |129,246   |-320      |71,419.63   |0.00      |
2019-03-20|TA912   |5,776.00  |5,816.00  |5,816.00  |5,800.00  |5,800.00  |5,802.00  |24.00     |26.00     |34        |15,422    |6         |98.62       |0.00      |
2019-03-20|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-20|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-20|WH905   |2,438.00  |2,434.00  |2,447.00  |2,419.00  |2,423.00  |2,433.00  |-15.00    |-5.00     |52        |558       |6         |253.05      |0.00      |
2019-03-20|WH907   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-20|WH909   |2,413.00  |2,406.00  |2,415.00  |2,406.00  |2,412.00  |2,411.00  |-1.00     |-2.00     |20        |280       |6         |96.45       |0.00      |
2019-03-20|WH911   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-03-20|ZC001   |575.40    |577.00    |577.00    |573.60    |576.60    |575.60    |1.20      |0.20      |196       |4,734     |50        |1,128.34    |0.00      |
2019-03-20|ZC002   |567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-20|ZC003   |563.80    |564.80    |565.40    |563.20    |565.40    |564.40    |1.60      |0.60      |158       |770       |48        |891.70      |0.00      |
2019-03-20|ZC904   |620.60    |626.40    |626.40    |626.40    |626.40    |626.40    |5.80      |5.80      |2         |0         |-2        |12.53       |0.00      |
2019-03-20|ZC905   |591.40    |593.20    |597.00    |586.40    |596.40    |592.80    |5.00      |1.40      |287,352   |347,508   |23,726    |1,703,559.57|0.00      |
2019-03-20|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-20|ZC907   |587.60    |588.00    |590.80    |583.80    |589.20    |588.00    |1.60      |0.40      |38,554    |64,538    |1,580     |226,709.15  |0.00      |
2019-03-20|ZC908   |585.40    |582.00    |582.00    |582.00    |582.00    |582.00    |-3.40     |-3.40     |2         |24        |-2        |11.64       |0.00      |
2019-03-20|ZC909   |577.00    |579.40    |579.60    |574.60    |578.40    |577.60    |1.40      |0.60      |13,660    |51,582    |4,512     |78,901.69   |0.00      |
2019-03-20|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |577.20    |0.80      |0.80      |0         |4         |0         |0.00        |0.00      |
2019-03-20|ZC911   |577.00    |578.00    |579.00    |575.20    |578.20    |578.00    |1.20      |1.00      |10,422    |13,132    |796       |60,235.26   |0.00      |
2019-03-20|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-21|AP001   |8,144.00  |8,117.00  |8,140.00  |8,104.00  |8,123.00  |8,129.00  |-21.00    |-15.00    |1,468     |20,122    |1,054     |11,933.74   |0.00      |
2019-03-21|AP003   |8,117.00  |8,096.00  |8,115.00  |8,095.00  |8,115.00  |8,110.00  |-2.00     |-7.00     |414       |1,984     |402       |3,357.48    |0.00      |
2019-03-21|AP905   |11,368.00 |11,331.00 |11,377.00 |11,300.00 |11,355.00 |11,340.00 |-13.00    |-28.00    |38,570    |121,102   |-3,180    |437,391.84  |0.00      |
2019-03-21|AP907   |11,585.00 |11,559.00 |11,580.00 |11,516.00 |11,558.00 |11,546.00 |-27.00    |-39.00    |1,814     |26,708    |-156      |20,943.71   |0.00      |
2019-03-21|AP910   |8,064.00  |8,040.00  |8,060.00  |8,013.00  |8,035.00  |8,040.00  |-29.00    |-24.00    |6,022     |42,350    |532       |48,415.93   |0.00      |
2019-03-21|AP911   |8,024.00  |8,000.00  |8,031.00  |7,990.00  |8,000.00  |8,014.00  |-24.00    |-10.00    |534       |21,834    |80        |4,279.68    |0.00      |
2019-03-21|AP912   |8,085.00  |8,068.00  |8,081.00  |8,048.00  |8,065.00  |8,075.00  |-20.00    |-10.00    |166       |18,800    |0         |1,340.42    |0.00      |
2019-03-21|CF001   |16,165.00 |16,170.00 |16,245.00 |16,140.00 |16,175.00 |16,185.00 |10.00     |20.00     |3,962     |50,258    |1,192     |32,066.83   |0.00      |
2019-03-21|CF003   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CF905   |15,320.00 |15,340.00 |15,395.00 |15,285.00 |15,320.00 |15,345.00 |0.00      |25.00     |194,264   |375,202   |-5,600    |1,490,710.47|0.00      |
2019-03-21|CF907   |15,480.00 |15,530.00 |15,550.00 |15,455.00 |15,455.00 |15,515.00 |-25.00    |35.00     |192       |3,058     |172       |1,489.41    |0.00      |
2019-03-21|CF909   |15,790.00 |15,820.00 |15,880.00 |15,760.00 |15,790.00 |15,820.00 |0.00      |30.00     |109,686   |287,648   |13,644    |867,680.44  |0.00      |
2019-03-21|CF911   |15,865.00 |15,945.00 |15,955.00 |15,835.00 |15,855.00 |15,920.00 |-10.00    |55.00     |106       |9,030     |40        |843.67      |0.00      |
2019-03-21|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY904   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY905   |24,530.00 |24,595.00 |24,595.00 |24,450.00 |24,520.00 |24,530.00 |-10.00    |0.00      |84        |268       |-34       |1,030.24    |0.00      |
2019-03-21|CY906   |24,760.00 |0.00      |0.00      |0.00      |0.00      |24,760.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-21|CY907   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-21|CY908   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY909   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-21|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-21|CY911   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|CY912   |24,895.00 |0.00      |0.00      |0.00      |0.00      |24,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|FG001   |1,239.00  |1,241.00  |1,246.00  |1,239.00  |1,244.00  |1,243.00  |5.00      |4.00      |928       |10,740    |62        |2,307.90    |0.00      |
2019-03-21|FG002   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-21|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|FG904   |1,245.00  |1,241.00  |1,241.00  |1,241.00  |1,241.00  |1,241.00  |-4.00     |-4.00     |2         |0         |-2        |4.96        |0.00      |
2019-03-21|FG905   |1,276.00  |1,279.00  |1,288.00  |1,277.00  |1,285.00  |1,283.00  |9.00      |7.00      |106,276   |216,600   |-3,386    |272,787.56  |0.00      |
2019-03-21|FG906   |1,257.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |20.00     |20.00     |4         |4         |2         |10.22       |0.00      |
2019-03-21|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-21|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-21|FG909   |1,269.00  |1,273.00  |1,279.00  |1,270.00  |1,276.00  |1,276.00  |7.00      |7.00      |20,174    |75,120    |3,408     |51,467.86   |0.00      |
2019-03-21|FG910   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|FG911   |1,267.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |8.00      |8.00      |250       |4,270     |-250      |637.50      |0.00      |
2019-03-21|FG912   |1,276.00  |1,293.00  |1,293.00  |1,291.00  |1,291.00  |1,291.00  |15.00     |15.00     |254       |13,322    |-250      |655.84      |0.00      |
2019-03-21|JR001   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|JR905   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|JR907   |2,884.00  |2,874.00  |2,889.00  |2,874.00  |2,883.00  |2,882.00  |-1.00     |-2.00     |20        |652       |-2        |115.30      |0.00      |
2019-03-21|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|JR911   |3,077.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2019-03-21|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|LR905   |2,557.00  |2,540.00  |2,546.00  |2,539.00  |2,540.00  |2,541.00  |-17.00    |-16.00    |12        |152       |-2        |60.99       |0.00      |
2019-03-21|LR907   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-21|LR909   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-03-21|LR911   |2,628.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |-36.00    |-36.00    |2         |58        |0         |10.37       |0.00      |
2019-03-21|MA001   |2,621.00  |2,625.00  |2,644.00  |2,621.00  |2,636.00  |2,633.00  |15.00     |12.00     |2,698     |32,900    |536       |7,103.82    |0.00      |
2019-03-21|MA002   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-03-21|MA003   |2,662.00  |2,718.00  |2,718.00  |2,671.00  |2,674.00  |2,691.00  |12.00     |29.00     |10        |4         |2         |26.91       |0.00      |
2019-03-21|MA904   |2,485.00  |2,565.00  |2,566.00  |2,561.00  |2,561.00  |2,562.00  |76.00     |77.00     |14        |8         |-8        |35.87       |0.00      |
2019-03-21|MA905   |2,478.00  |2,487.00  |2,505.00  |2,486.00  |2,492.00  |2,497.00  |14.00     |19.00     |1,511,946 |1,474,756 |-162,512  |3,775,205.87|0.00      |
2019-03-21|MA906   |2,570.00  |2,598.00  |2,599.00  |2,574.00  |2,575.00  |2,589.00  |5.00      |19.00     |32        |22        |-6        |82.84       |0.00      |
2019-03-21|MA907   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |7.00      |7.00      |0         |694       |0         |0.00        |0.00      |
2019-03-21|MA908   |2,559.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |-4.00     |-4.00     |4         |6         |2         |10.22       |0.00      |
2019-03-21|MA909   |2,554.00  |2,557.00  |2,573.00  |2,556.00  |2,562.00  |2,566.00  |8.00      |12.00     |124,446   |266,570   |-7,408    |319,327.65  |0.00      |
2019-03-21|MA910   |2,585.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |13.00     |13.00     |2         |8,086     |2         |5.20        |0.00      |
2019-03-21|MA911   |2,595.00  |2,596.00  |2,642.00  |2,591.00  |2,593.00  |2,620.00  |-2.00     |25.00     |816       |46,888    |-380      |2,138.11    |0.00      |
2019-03-21|MA912   |2,634.00  |2,713.00  |2,713.00  |2,621.00  |2,631.00  |2,666.00  |-3.00     |32.00     |780       |23,346    |-386      |2,079.79    |0.00      |
2019-03-21|OI001   |7,014.00  |7,019.00  |7,043.00  |7,013.00  |7,032.00  |7,027.00  |18.00     |13.00     |4,678     |36,840    |2,372     |32,873.85   |0.00      |
2019-03-21|OI003   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|OI905   |6,967.00  |6,981.00  |6,993.00  |6,941.00  |6,970.00  |6,968.00  |3.00      |1.00      |221,514   |245,774   |-5,642    |1,543,424.95|0.00      |
2019-03-21|OI907   |7,091.00  |0.00      |0.00      |0.00      |0.00      |7,091.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-03-21|OI909   |7,018.00  |7,021.00  |7,054.00  |7,021.00  |7,046.00  |7,037.00  |28.00     |19.00     |63,296    |180,836   |3,200     |445,403.77  |0.00      |
2019-03-21|OI911   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |2,770     |0         |0.00        |0.00      |
2019-03-21|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-21|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-21|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-21|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-21|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|RM001   |2,141.00  |2,140.00  |2,142.00  |2,131.00  |2,138.00  |2,136.00  |-3.00     |-5.00     |7,330     |44,668    |842       |15,656.64   |0.00      |
2019-03-21|RM003   |2,163.00  |2,158.00  |2,158.00  |2,128.00  |2,156.00  |2,147.00  |-7.00     |-16.00    |18        |14        |6         |38.65       |0.00      |
2019-03-21|RM905   |2,218.00  |2,211.00  |2,218.00  |2,186.00  |2,208.00  |2,199.00  |-10.00    |-19.00    |915,606   |396,156   |-10,256   |2,013,566.88|0.00      |
2019-03-21|RM907   |2,210.00  |2,203.00  |2,214.00  |2,196.00  |2,214.00  |2,201.00  |4.00      |-9.00     |32        |104       |-4        |70.44       |0.00      |
2019-03-21|RM908   |2,245.00  |2,237.00  |2,242.00  |2,234.00  |2,242.00  |2,239.00  |-3.00     |-6.00     |508       |922       |-496      |1,137.39    |0.00      |
2019-03-21|RM909   |2,210.00  |2,208.00  |2,211.00  |2,194.00  |2,205.00  |2,201.00  |-5.00     |-9.00     |124,046   |317,444   |6,194     |273,031.32  |0.00      |
2019-03-21|RM911   |2,184.00  |2,185.00  |2,186.00  |2,171.00  |2,180.00  |2,179.00  |-4.00     |-5.00     |618       |3,848     |-470      |1,346.38    |0.00      |
2019-03-21|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-21|RS908   |4,455.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-21|RS909   |4,499.00  |4,493.00  |4,497.00  |4,452.00  |4,486.00  |4,478.00  |-13.00    |-21.00    |64        |254       |-2        |286.57      |0.00      |
2019-03-21|RS911   |4,566.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-21|SF001   |6,078.00  |6,028.00  |6,080.00  |6,028.00  |6,070.00  |6,066.00  |-8.00     |-12.00    |700       |6,480     |-352      |2,122.76    |0.00      |
2019-03-21|SF002   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-03-21|SF003   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-03-21|SF904   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-03-21|SF905   |6,030.00  |6,030.00  |6,040.00  |5,944.00  |6,010.00  |6,004.00  |-20.00    |-26.00    |66,624    |111,614   |116       |199,970.78  |0.00      |
2019-03-21|SF906   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-03-21|SF907   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-03-21|SF908   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-03-21|SF909   |6,078.00  |6,080.00  |6,100.00  |6,020.00  |6,080.00  |6,084.00  |2.00      |6.00      |4,276     |20,638    |-282      |13,004.48   |0.00      |
2019-03-21|SF910   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|SF911   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-03-21|SF912   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |6.00      |6.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-21|SM001   |7,256.00  |7,248.00  |7,302.00  |7,248.00  |7,268.00  |7,276.00  |12.00     |20.00     |76        |5,798     |48        |276.48      |0.00      |
2019-03-21|SM002   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM003   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM904   |7,896.00  |0.00      |0.00      |0.00      |0.00      |7,894.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM905   |7,792.00  |7,808.00  |7,820.00  |7,756.00  |7,796.00  |7,790.00  |4.00      |-2.00     |67,854    |138,128   |-9,714    |264,300.45  |0.00      |
2019-03-21|SM906   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-21|SM907   |8,288.00  |0.00      |0.00      |0.00      |0.00      |8,286.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM908   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM909   |7,450.00  |7,500.00  |7,518.00  |7,450.00  |7,476.00  |7,476.00  |26.00     |26.00     |3,038     |17,902    |186       |11,355.55   |0.00      |
2019-03-21|SM910   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-03-21|SM911   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |26.00     |26.00     |0         |900       |0         |0.00        |0.00      |
2019-03-21|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-21|SR001   |5,098.00  |5,102.00  |5,112.00  |5,096.00  |5,102.00  |5,103.00  |4.00      |5.00      |4,298     |93,086    |-142      |21,934.04   |0.00      |
2019-03-21|SR003   |5,116.00  |5,130.00  |5,130.00  |5,123.00  |5,123.00  |5,125.00  |7.00      |9.00      |6         |6         |2         |30.75       |0.00      |
2019-03-21|SR905   |5,126.00  |5,128.00  |5,137.00  |5,109.00  |5,117.00  |5,122.00  |-9.00     |-4.00     |251,072   |325,904   |1,366     |1,286,079.45|0.00      |
2019-03-21|SR907   |5,162.00  |5,140.00  |5,140.00  |5,124.00  |5,126.00  |5,126.00  |-36.00    |-36.00    |514       |3,918     |-490      |2,634.78    |0.00      |
2019-03-21|SR909   |5,104.00  |5,108.00  |5,116.00  |5,091.00  |5,100.00  |5,103.00  |-4.00     |-1.00     |113,830   |389,976   |5,352     |580,919.62  |0.00      |
2019-03-21|SR911   |5,095.00  |5,104.00  |5,106.00  |5,104.00  |5,106.00  |5,106.00  |11.00     |11.00     |502       |6,564     |-500      |2,563.21    |0.00      |
2019-03-21|TA001   |5,732.00  |5,736.00  |5,746.00  |5,706.00  |5,712.00  |5,718.00  |-20.00    |-14.00    |56,512    |90,900    |7,466     |161,565.76  |0.00      |
2019-03-21|TA002   |5,738.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-36.00    |-36.00    |2         |32        |2         |5.70        |0.00      |
2019-03-21|TA003   |5,682.00  |5,666.00  |5,682.00  |5,652.00  |5,656.00  |5,664.00  |-26.00    |-18.00    |152       |8,428     |106       |430.35      |0.00      |
2019-03-21|TA904   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-03-21|TA905   |6,288.00  |6,320.00  |6,404.00  |6,308.00  |6,352.00  |6,356.00  |64.00     |68.00     |1,857,238 |1,019,114 |-62,936   |5,902,103.26|0.00      |
2019-03-21|TA906   |6,292.00  |6,300.00  |6,342.00  |6,272.00  |6,306.00  |6,308.00  |14.00     |16.00     |38        |308       |4         |119.83      |0.00      |
2019-03-21|TA907   |6,072.00  |6,060.00  |6,130.00  |6,060.00  |6,086.00  |6,090.00  |14.00     |18.00     |60,620    |167,060   |954       |184,589.90  |0.00      |
2019-03-21|TA908   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2019-03-21|TA909   |5,966.00  |5,956.00  |6,008.00  |5,950.00  |5,966.00  |5,974.00  |0.00      |8.00      |162,488   |438,706   |752       |485,389.96  |0.00      |
2019-03-21|TA910   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |4.00      |4.00      |0         |8,082     |0         |0.00        |0.00      |
2019-03-21|TA911   |5,822.00  |5,820.00  |5,842.00  |5,796.00  |5,804.00  |5,810.00  |-18.00    |-12.00    |20,186    |129,704   |458       |58,633.36   |0.00      |
2019-03-21|TA912   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-8.00     |-8.00     |0         |15,422    |0         |0.00        |0.00      |
2019-03-21|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-21|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-21|WH905   |2,433.00  |2,411.00  |2,431.00  |2,411.00  |2,422.00  |2,423.00  |-11.00    |-10.00    |36        |556       |-2        |174.44      |0.00      |
2019-03-21|WH907   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-03-21|WH909   |2,411.00  |2,411.00  |2,411.00  |2,410.00  |2,410.00  |2,411.00  |-1.00     |0.00      |12        |284       |4         |57.86       |0.00      |
2019-03-21|WH911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-21|ZC001   |575.60    |576.60    |578.00    |575.20    |576.00    |576.40    |0.40      |0.80      |370       |4,862     |128       |2,132.65    |0.00      |
2019-03-21|ZC002   |567.00    |565.00    |570.00    |565.00    |570.00    |567.60    |3.00      |0.60      |4         |2         |0         |22.70       |0.00      |
2019-03-21|ZC003   |564.40    |566.00    |567.00    |564.20    |564.20    |565.60    |-0.20     |1.20      |98        |772       |2         |554.23      |0.00      |
2019-03-21|ZC904   |626.40    |0.00      |0.00      |0.00      |0.00      |631.80    |5.40      |5.40      |0         |0         |0         |0.00        |0.00      |
2019-03-21|ZC905   |592.80    |597.00    |601.00    |596.00    |597.80    |598.00    |5.00      |5.20      |154,894   |348,886   |1,378     |926,276.54  |0.00      |
2019-03-21|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-21|ZC907   |588.00    |589.40    |591.00    |589.00    |590.00    |590.20    |2.00      |2.20      |31,388    |66,618    |2,080     |185,249.09  |0.00      |
2019-03-21|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-03-21|ZC909   |577.60    |578.40    |580.40    |578.20    |578.80    |579.40    |1.20      |1.80      |11,556    |54,616    |3,034     |66,945.35   |0.00      |
2019-03-21|ZC910   |577.20    |0.00      |0.00      |0.00      |0.00      |577.40    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2019-03-21|ZC911   |578.00    |577.20    |579.80    |577.20    |578.20    |578.80    |0.20      |0.80      |7,844     |13,622    |490       |45,397.20   |0.00      |
2019-03-21|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-22|AP001   |8,129.00  |8,135.00  |8,160.00  |8,124.00  |8,126.00  |8,141.00  |-3.00     |12.00     |350       |20,202    |80        |2,849.23    |0.00      |
2019-03-22|AP003   |8,110.00  |8,144.00  |8,144.00  |8,100.00  |8,102.00  |8,111.00  |-8.00     |1.00      |32        |1,976     |-8        |259.55      |0.00      |
2019-03-22|AP905   |11,340.00 |11,358.00 |11,395.00 |11,260.00 |11,265.00 |11,310.00 |-75.00    |-30.00    |63,640    |117,174   |-3,928    |719,771.49  |0.00      |
2019-03-22|AP907   |11,546.00 |11,522.00 |11,560.00 |11,477.00 |11,482.00 |11,509.00 |-64.00    |-37.00    |1,896     |26,388    |-320      |21,821.69   |0.00      |
2019-03-22|AP910   |8,040.00  |8,040.00  |8,080.00  |8,035.00  |8,044.00  |8,057.00  |4.00      |17.00     |6,246     |42,704    |354       |50,326.62   |0.00      |
2019-03-22|AP911   |8,014.00  |7,996.00  |8,032.00  |7,991.00  |7,996.00  |8,012.00  |-18.00    |-2.00     |492       |21,914    |80        |3,941.82    |0.00      |
2019-03-22|AP912   |8,075.00  |8,095.00  |8,098.00  |8,059.00  |8,071.00  |8,070.00  |-4.00     |-5.00     |198       |18,814    |14        |1,597.95    |0.00      |
2019-03-22|CF001   |16,185.00 |16,170.00 |16,230.00 |16,110.00 |16,190.00 |16,180.00 |5.00      |-5.00     |5,454     |50,294    |36        |44,121.54   |0.00      |
2019-03-22|CF003   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-22|CF905   |15,345.00 |15,300.00 |15,385.00 |15,255.00 |15,345.00 |15,335.00 |0.00      |-10.00    |177,730   |372,390   |-2,812    |1,362,814.32|0.00      |
2019-03-22|CF907   |15,515.00 |15,510.00 |15,520.00 |15,490.00 |15,505.00 |15,510.00 |-10.00    |-5.00     |36        |3,058     |0         |279.22      |0.00      |
2019-03-22|CF909   |15,820.00 |15,785.00 |15,860.00 |15,725.00 |15,820.00 |15,805.00 |0.00      |-15.00    |96,640    |289,156   |1,508     |763,761.08  |0.00      |
2019-03-22|CF911   |15,920.00 |15,835.00 |15,900.00 |15,825.00 |15,890.00 |15,860.00 |-30.00    |-60.00    |56        |9,072     |42        |444.06      |0.00      |
2019-03-22|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY904   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY905   |24,530.00 |24,485.00 |24,585.00 |24,480.00 |24,565.00 |24,535.00 |35.00     |5.00      |120       |262       |-6        |1,472.11    |0.00      |
2019-03-22|CY906   |24,760.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-03-22|CY907   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2019-03-22|CY908   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY909   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-22|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-22|CY911   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,715.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|CY912   |24,895.00 |0.00      |0.00      |0.00      |0.00      |24,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|FG001   |1,243.00  |1,246.00  |1,248.00  |1,240.00  |1,246.00  |1,244.00  |3.00      |1.00      |638       |10,668    |-72       |1,587.60    |0.00      |
2019-03-22|FG002   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-22|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|FG904   |1,241.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |-5.00     |-5.00     |2         |2         |2         |4.94        |0.00      |
2019-03-22|FG905   |1,283.00  |1,282.00  |1,295.00  |1,282.00  |1,291.00  |1,289.00  |8.00      |6.00      |93,596    |201,260   |-15,340   |241,230.16  |0.00      |
2019-03-22|FG906   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-22|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-22|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-22|FG909   |1,276.00  |1,276.00  |1,282.00  |1,270.00  |1,281.00  |1,277.00  |5.00      |1.00      |21,272    |74,592    |-528      |54,313.93   |0.00      |
2019-03-22|FG910   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-22|FG912   |1,291.00  |1,304.00  |1,304.00  |1,276.00  |1,288.00  |1,283.00  |-3.00     |-8.00     |34        |13,328    |6         |87.21       |0.00      |
2019-03-22|JR001   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-03-22|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|JR905   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-03-22|JR907   |2,882.00  |2,877.00  |2,887.00  |2,870.00  |2,870.00  |2,876.00  |-12.00    |-6.00     |30        |652       |0         |172.53      |0.00      |
2019-03-22|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|JR911   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-03-22|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|LR905   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2019-03-22|LR907   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-22|LR909   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2019-03-22|LR911   |2,592.00  |2,566.00  |2,566.00  |2,566.00  |2,566.00  |2,566.00  |-26.00    |-26.00    |2         |58        |0         |10.26       |0.00      |
2019-03-22|MA001   |2,633.00  |2,650.00  |2,655.00  |2,616.00  |2,643.00  |2,633.00  |10.00     |0.00      |2,096     |33,126    |226       |5,518.77    |0.00      |
2019-03-22|MA002   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-03-22|MA003   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2019-03-22|MA904   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-03-22|MA905   |2,497.00  |2,493.00  |2,518.00  |2,469.00  |2,495.00  |2,491.00  |-2.00     |-6.00     |2,159,918 |1,587,670 |112,914   |5,380,205.89|0.00      |
2019-03-22|MA906   |2,589.00  |2,579.00  |2,579.00  |2,539.00  |2,539.00  |2,560.00  |-50.00    |-29.00    |16        |24        |2         |40.96       |0.00      |
2019-03-22|MA907   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |694       |0         |0.00        |0.00      |
2019-03-22|MA908   |2,555.00  |2,557.00  |2,578.00  |2,534.00  |2,553.00  |2,557.00  |-2.00     |2.00      |26        |6         |0         |66.47       |0.00      |
2019-03-22|MA909   |2,566.00  |2,560.00  |2,585.00  |2,539.00  |2,569.00  |2,563.00  |3.00      |-3.00     |155,170   |282,786   |16,216    |397,670.65  |0.00      |
2019-03-22|MA910   |2,598.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |-13.00    |-13.00    |4         |8,086     |0         |10.34       |0.00      |
2019-03-22|MA911   |2,620.00  |2,591.00  |2,591.00  |2,589.00  |2,590.00  |2,591.00  |-30.00    |-29.00    |16        |46,882    |-6        |41.45       |0.00      |
2019-03-22|MA912   |2,666.00  |2,643.00  |2,657.00  |2,641.00  |2,657.00  |2,643.00  |-9.00     |-23.00    |2,440     |23,346    |0         |6,447.82    |0.00      |
2019-03-22|OI001   |7,027.00  |7,035.00  |7,095.00  |6,992.00  |7,045.00  |7,043.00  |18.00     |16.00     |7,672     |41,378    |4,538     |54,032.35   |0.00      |
2019-03-22|OI003   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|OI905   |6,968.00  |6,969.00  |7,095.00  |6,933.00  |7,067.00  |7,029.00  |99.00     |61.00     |490,704   |254,828   |9,054     |3,449,159.17|0.00      |
2019-03-22|OI907   |7,091.00  |0.00      |0.00      |0.00      |0.00      |7,165.00  |74.00     |74.00     |0         |1,248     |0         |0.00        |0.00      |
2019-03-22|OI909   |7,037.00  |7,040.00  |7,132.00  |7,007.00  |7,101.00  |7,077.00  |64.00     |40.00     |129,124   |188,142   |7,306     |913,853.50  |0.00      |
2019-03-22|OI911   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |15.00     |15.00     |0         |2,770     |0         |0.00        |0.00      |
2019-03-22|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-22|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-22|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-22|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-22|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|RM001   |2,136.00  |2,138.00  |2,150.00  |2,132.00  |2,149.00  |2,142.00  |13.00     |6.00      |8,034     |44,826    |158       |17,208.51   |0.00      |
2019-03-22|RM003   |2,147.00  |2,255.00  |2,255.00  |2,145.00  |2,146.00  |2,172.00  |-1.00     |25.00     |16        |16        |2         |34.75       |0.00      |
2019-03-22|RM905   |2,199.00  |2,211.00  |2,239.00  |2,196.00  |2,230.00  |2,221.00  |31.00     |22.00     |1,175,324 |426,632   |30,476    |2,610,504.11|0.00      |
2019-03-22|RM907   |2,201.00  |2,205.00  |2,226.00  |2,204.00  |2,216.00  |2,218.00  |15.00     |17.00     |30        |100       |-4        |66.53       |0.00      |
2019-03-22|RM908   |2,239.00  |2,256.00  |2,256.00  |2,249.00  |2,255.00  |2,253.00  |16.00     |14.00     |6         |920       |-2        |13.52       |0.00      |
2019-03-22|RM909   |2,201.00  |2,208.00  |2,219.00  |2,192.00  |2,218.00  |2,209.00  |17.00     |8.00      |144,952   |315,782   |-1,662    |320,141.10  |0.00      |
2019-03-22|RM911   |2,179.00  |2,174.00  |2,191.00  |2,170.00  |2,191.00  |2,182.00  |12.00     |3.00      |110       |3,882     |34        |239.99      |0.00      |
2019-03-22|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-22|RS908   |4,455.00  |4,488.00  |4,489.00  |4,488.00  |4,489.00  |4,489.00  |34.00     |34.00     |4         |16        |-4        |17.95       |0.00      |
2019-03-22|RS909   |4,478.00  |4,499.00  |4,542.00  |4,455.00  |4,503.00  |4,506.00  |25.00     |28.00     |92        |262       |8         |414.53      |0.00      |
2019-03-22|RS911   |4,566.00  |4,233.00  |4,639.00  |4,233.00  |4,639.00  |4,530.00  |73.00     |-36.00    |10        |4         |-6        |45.30       |0.00      |
2019-03-22|SF001   |6,066.00  |6,070.00  |6,074.00  |5,958.00  |6,024.00  |5,996.00  |-42.00    |-70.00    |410       |6,530     |50        |1,228.90    |0.00      |
2019-03-22|SF002   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-03-22|SF003   |6,068.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-03-22|SF904   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-03-22|SF905   |6,004.00  |6,014.00  |6,018.00  |5,950.00  |5,950.00  |5,976.00  |-54.00    |-28.00    |64,422    |117,176   |5,562     |192,453.23  |0.00      |
2019-03-22|SF906   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-22|SF907   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-03-22|SF908   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-03-22|SF909   |6,084.00  |6,072.00  |6,086.00  |6,042.00  |6,046.00  |6,062.00  |-38.00    |-22.00    |5,250     |21,408    |770       |15,910.57   |0.00      |
2019-03-22|SF910   |6,020.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-03-22|SF911   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-22|SF912   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-22.00    |-22.00    |0         |1,000     |0         |0.00        |0.00      |
2019-03-22|SM001   |7,276.00  |7,242.00  |7,354.00  |7,242.00  |7,310.00  |7,244.00  |34.00     |-32.00    |2,072     |7,774     |1,976     |7,504.76    |0.00      |
2019-03-22|SM002   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM003   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM904   |7,894.00  |0.00      |0.00      |0.00      |0.00      |7,916.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM905   |7,790.00  |7,788.00  |7,848.00  |7,764.00  |7,822.00  |7,812.00  |32.00     |22.00     |82,076    |150,500   |12,372    |320,569.45  |0.00      |
2019-03-22|SM906   |7,376.00  |7,378.00  |7,378.00  |7,378.00  |7,378.00  |7,378.00  |2.00      |2.00      |2         |2         |-2        |7.38        |0.00      |
2019-03-22|SM907   |8,286.00  |0.00      |0.00      |0.00      |0.00      |8,288.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM908   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM909   |7,476.00  |7,480.00  |7,550.00  |7,462.00  |7,542.00  |7,514.00  |66.00     |38.00     |4,792     |18,968    |1,066     |18,001.19   |0.00      |
2019-03-22|SM910   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-03-22|SM911   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |38.00     |38.00     |0         |900       |0         |0.00        |0.00      |
2019-03-22|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-22|SR001   |5,103.00  |5,096.00  |5,096.00  |5,055.00  |5,064.00  |5,070.00  |-39.00    |-33.00    |20,992    |96,408    |3,322     |106,420.80  |0.00      |
2019-03-22|SR003   |5,125.00  |5,068.00  |5,107.00  |5,068.00  |5,078.00  |5,086.00  |-47.00    |-39.00    |16        |12        |6         |81.37       |0.00      |
2019-03-22|SR905   |5,122.00  |5,105.00  |5,105.00  |4,917.00  |5,072.00  |5,066.00  |-50.00    |-56.00    |572,712   |326,696   |792       |2,901,633.98|0.00      |
2019-03-22|SR907   |5,126.00  |5,064.00  |5,091.00  |5,060.00  |5,060.00  |5,070.00  |-66.00    |-56.00    |22        |3,914     |-4        |111.53      |0.00      |
2019-03-22|SR909   |5,103.00  |5,085.00  |5,085.00  |5,038.00  |5,059.00  |5,057.00  |-44.00    |-46.00    |295,060   |398,492   |8,516     |1,492,261.55|0.00      |
2019-03-22|SR911   |5,106.00  |5,081.00  |5,081.00  |5,043.00  |5,061.00  |5,064.00  |-45.00    |-42.00    |62        |6,564     |0         |313.96      |0.00      |
2019-03-22|TA001   |5,718.00  |5,714.00  |5,726.00  |5,700.00  |5,706.00  |5,708.00  |-12.00    |-10.00    |14,000    |93,692    |2,792     |39,955.71   |0.00      |
2019-03-22|TA002   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |0.00      |
2019-03-22|TA003   |5,664.00  |5,652.00  |5,668.00  |5,646.00  |5,654.00  |5,656.00  |-10.00    |-8.00     |262       |8,588     |160       |740.76      |0.00      |
2019-03-22|TA904   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-03-22|TA905   |6,356.00  |6,352.00  |6,396.00  |6,314.00  |6,362.00  |6,356.00  |6.00      |0.00      |1,639,598 |998,796   |-20,318   |5,210,816.80|0.00      |
2019-03-22|TA906   |6,308.00  |6,340.00  |6,342.00  |6,290.00  |6,342.00  |6,336.00  |34.00     |28.00     |32        |312       |4         |101.36      |0.00      |
2019-03-22|TA907   |6,090.00  |6,084.00  |6,118.00  |6,062.00  |6,096.00  |6,088.00  |6.00      |-2.00     |69,606    |165,422   |-1,638    |211,895.56  |0.00      |
2019-03-22|TA908   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-03-22|TA909   |5,974.00  |5,956.00  |5,992.00  |5,942.00  |5,984.00  |5,974.00  |10.00     |0.00      |150,798   |439,332   |626       |450,436.62  |0.00      |
2019-03-22|TA910   |5,892.00  |5,930.00  |5,936.00  |5,922.00  |5,922.00  |5,930.00  |30.00     |38.00     |32        |8,100     |18        |94.89       |0.00      |
2019-03-22|TA911   |5,810.00  |5,806.00  |5,826.00  |5,794.00  |5,808.00  |5,806.00  |-2.00     |-4.00     |16,708    |129,876   |172       |48,501.15   |0.00      |
2019-03-22|TA912   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-12.00    |-12.00    |0         |15,422    |0         |0.00        |0.00      |
2019-03-22|WH001   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-22|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|WH905   |2,423.00  |2,422.00  |2,429.00  |2,417.00  |2,417.00  |2,423.00  |-6.00     |0.00      |40        |552       |-4        |193.83      |0.00      |
2019-03-22|WH907   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-22|WH909   |2,411.00  |2,409.00  |2,409.00  |2,397.00  |2,407.00  |2,403.00  |-4.00     |-8.00     |18        |284       |0         |86.52       |0.00      |
2019-03-22|WH911   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-03-22|ZC001   |576.40    |575.60    |577.60    |575.20    |576.80    |576.40    |0.40      |0.00      |136       |4,882     |20        |784.03      |0.00      |
2019-03-22|ZC002   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-22|ZC003   |565.60    |564.80    |566.80    |564.20    |566.20    |565.40    |0.60      |-0.20     |14        |782       |10        |79.16       |0.00      |
2019-03-22|ZC904   |631.80    |0.00      |0.00      |0.00      |0.00      |630.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2019-03-22|ZC905   |598.00    |595.40    |598.60    |594.80    |597.60    |596.80    |-0.40     |-1.20     |111,708   |335,590   |-13,296   |666,632.03  |0.00      |
2019-03-22|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-22|ZC907   |590.20    |589.40    |590.80    |588.00    |589.80    |589.80    |-0.40     |-0.40     |18,030    |67,780    |1,162     |106,342.88  |0.00      |
2019-03-22|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-03-22|ZC909   |579.40    |578.00    |580.40    |577.60    |579.60    |579.40    |0.20      |0.00      |8,032     |56,200    |1,584     |46,531.73   |0.00      |
2019-03-22|ZC910   |577.40    |0.00      |0.00      |0.00      |0.00      |578.80    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2019-03-22|ZC911   |578.80    |577.00    |579.80    |577.00    |579.00    |579.00    |0.20      |0.20      |4,910     |13,698    |76        |28,432.03   |0.00      |
2019-03-22|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-25|AP001   |8,141.00  |8,107.00  |8,113.00  |8,020.00  |8,020.00  |8,049.00  |-121.00   |-92.00    |1,634     |21,058    |856       |13,151.35   |0.00      |
2019-03-25|AP003   |8,111.00  |8,058.00  |8,076.00  |8,001.00  |8,001.00  |8,019.00  |-110.00   |-92.00    |74        |1,982     |6         |593.43      |0.00      |
2019-03-25|AP905   |11,310.00 |11,248.00 |11,296.00 |11,212.00 |11,271.00 |11,254.00 |-39.00    |-56.00    |43,826    |114,584   |-2,590    |493,235.21  |0.00      |
2019-03-25|AP907   |11,509.00 |11,476.00 |11,488.00 |11,420.00 |11,451.00 |11,456.00 |-58.00    |-53.00    |2,060     |26,314    |-74       |23,599.78   |0.00      |
2019-03-25|AP910   |8,057.00  |8,034.00  |8,037.00  |7,951.00  |7,952.00  |7,978.00  |-105.00   |-79.00    |13,120    |46,916    |4,212     |104,668.95  |0.00      |
2019-03-25|AP911   |8,012.00  |7,999.00  |7,999.00  |7,901.00  |7,901.00  |7,930.00  |-111.00   |-82.00    |536       |22,054    |140       |4,250.56    |0.00      |
2019-03-25|AP912   |8,070.00  |8,051.00  |8,051.00  |7,950.00  |7,950.00  |7,984.00  |-120.00   |-86.00    |306       |18,964    |150       |2,443.25    |0.00      |
2019-03-25|CF001   |16,180.00 |16,180.00 |16,215.00 |16,045.00 |16,090.00 |16,110.00 |-90.00    |-70.00    |6,112     |51,882    |1,588     |49,228.40   |0.00      |
2019-03-25|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|CF905   |15,335.00 |15,345.00 |15,375.00 |15,205.00 |15,230.00 |15,280.00 |-105.00   |-55.00    |212,732   |368,066   |-4,324    |1,625,083.21|0.00      |
2019-03-25|CF907   |15,510.00 |15,505.00 |15,520.00 |15,380.00 |15,400.00 |15,435.00 |-110.00   |-75.00    |140       |3,034     |-24       |1,080.61    |0.00      |
2019-03-25|CF909   |15,805.00 |15,830.00 |15,850.00 |15,660.00 |15,695.00 |15,740.00 |-110.00   |-65.00    |116,512   |290,336   |1,180     |916,927.27  |0.00      |
2019-03-25|CF911   |15,860.00 |15,795.00 |15,795.00 |15,760.00 |15,785.00 |15,760.00 |-75.00    |-100.00   |1,628     |10,682    |1,610     |12,828.95   |0.00      |
2019-03-25|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY904   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY905   |24,535.00 |24,535.00 |24,560.00 |24,230.00 |24,395.00 |24,430.00 |-140.00   |-105.00   |114       |238       |-24       |1,392.40    |0.00      |
2019-03-25|CY906   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|CY907   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |-100.00   |-100.00   |0         |4         |0         |0.00        |0.00      |
2019-03-25|CY908   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY909   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-25|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-25|CY911   |25,715.00 |0.00      |0.00      |0.00      |0.00      |25,605.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-03-25|CY912   |24,895.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-03-25|FG001   |1,244.00  |1,244.00  |1,248.00  |1,240.00  |1,241.00  |1,243.00  |-3.00     |-1.00     |808       |10,922    |254       |2,008.26    |0.00      |
2019-03-25|FG002   |1,255.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |10.00     |10.00     |2         |4         |2         |5.06        |0.00      |
2019-03-25|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|FG904   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-03-25|FG905   |1,289.00  |1,290.00  |1,293.00  |1,283.00  |1,286.00  |1,288.00  |-3.00     |-1.00     |79,828    |199,594   |-1,666    |205,651.04  |0.00      |
2019-03-25|FG906   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-25|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-25|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-25|FG909   |1,277.00  |1,279.00  |1,282.00  |1,273.00  |1,276.00  |1,278.00  |-1.00     |1.00      |15,482    |76,924    |2,332     |39,569.65   |0.00      |
2019-03-25|FG910   |1,270.00  |1,280.00  |1,289.00  |1,278.00  |1,278.00  |1,284.00  |8.00      |14.00     |10        |6         |6         |25.67       |0.00      |
2019-03-25|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-25|FG912   |1,283.00  |1,283.00  |1,291.00  |1,283.00  |1,284.00  |1,285.00  |1.00      |2.00      |36        |13,340    |12        |92.50       |0.00      |
2019-03-25|JR001   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2019-03-25|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|JR905   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|JR907   |2,876.00  |2,866.00  |2,876.00  |2,862.00  |2,863.00  |2,865.00  |-13.00    |-11.00    |36        |652       |0         |206.29      |0.00      |
2019-03-25|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|JR911   |3,069.00  |2,946.00  |2,946.00  |2,946.00  |2,946.00  |2,946.00  |-123.00   |-123.00   |8         |0         |-8        |47.14       |0.00      |
2019-03-25|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|LR905   |2,541.00  |2,508.00  |2,530.00  |2,508.00  |2,519.00  |2,514.00  |-22.00    |-27.00    |12        |160       |8         |60.34       |0.00      |
2019-03-25|LR907   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-13.00    |-13.00    |0         |20        |0         |0.00        |0.00      |
2019-03-25|LR909   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-25|LR911   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-03-25|MA001   |2,633.00  |2,633.00  |2,648.00  |2,606.00  |2,630.00  |2,629.00  |-3.00     |-4.00     |1,794     |33,250    |124       |4,716.19    |0.00      |
2019-03-25|MA002   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|MA003   |2,674.00  |2,670.00  |2,670.00  |2,635.00  |2,635.00  |2,653.00  |-39.00    |-21.00    |4         |4         |0         |10.61       |0.00      |
2019-03-25|MA904   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2019-03-25|MA905   |2,491.00  |2,485.00  |2,504.00  |2,452.00  |2,485.00  |2,482.00  |-6.00     |-9.00     |2,065,062 |1,462,434 |-125,236  |5,125,623.09|0.00      |
2019-03-25|MA906   |2,560.00  |2,566.00  |2,568.00  |2,514.00  |2,542.00  |2,550.00  |-18.00    |-10.00    |22        |24        |0         |56.10       |0.00      |
2019-03-25|MA907   |2,525.00  |2,532.00  |2,564.00  |2,532.00  |2,564.00  |2,543.00  |39.00     |18.00     |6         |692       |-2        |15.26       |0.00      |
2019-03-25|MA908   |2,557.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2.00      |2.00      |2         |4         |-2        |5.12        |0.00      |
2019-03-25|MA909   |2,563.00  |2,558.00  |2,577.00  |2,530.00  |2,558.00  |2,556.00  |-5.00     |-7.00     |163,756   |282,066   |-720      |418,479.80  |0.00      |
2019-03-25|MA910   |2,585.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |-9.00     |-9.00     |2         |8,088     |2         |5.15        |0.00      |
2019-03-25|MA911   |2,591.00  |2,583.00  |2,605.00  |2,569.00  |2,600.00  |2,569.00  |9.00      |-22.00    |5,024     |41,888    |-4,994    |12,907.37   |0.00      |
2019-03-25|MA912   |2,643.00  |2,684.00  |2,684.00  |2,645.00  |2,680.00  |2,663.00  |37.00     |20.00     |5,036     |18,346    |-5,000    |13,411.28   |0.00      |
2019-03-25|OI001   |7,043.00  |7,040.00  |7,074.00  |7,019.00  |7,025.00  |7,032.00  |-18.00    |-11.00    |6,118     |42,032    |654       |43,023.71   |0.00      |
2019-03-25|OI003   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|OI905   |7,029.00  |7,073.00  |7,096.00  |7,038.00  |7,064.00  |7,065.00  |35.00     |36.00     |317,192   |233,230   |-21,598   |2,240,997.76|0.00      |
2019-03-25|OI907   |7,165.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |13.00     |13.00     |2         |1,248     |0         |14.36       |0.00      |
2019-03-25|OI909   |7,077.00  |7,099.00  |7,121.00  |7,070.00  |7,080.00  |7,090.00  |3.00      |13.00     |85,510    |191,750   |3,608     |606,229.73  |0.00      |
2019-03-25|OI911   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,031.00  |0.00      |0.00      |0         |2,770     |0         |0.00        |0.00      |
2019-03-25|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-25|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-25|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-25|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|RM001   |2,142.00  |2,148.00  |2,166.00  |2,142.00  |2,147.00  |2,151.00  |5.00      |9.00      |12,030    |44,826    |0         |25,877.47   |0.00      |
2019-03-25|RM003   |2,172.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-25|RM905   |2,221.00  |2,228.00  |2,242.00  |2,208.00  |2,214.00  |2,222.00  |-7.00     |1.00      |931,028   |390,110   |-36,522   |2,069,071.57|0.00      |
2019-03-25|RM907   |2,218.00  |2,222.00  |2,235.00  |2,208.00  |2,214.00  |2,219.00  |-4.00     |1.00      |56        |92        |-8        |124.24      |0.00      |
2019-03-25|RM908   |2,253.00  |2,233.00  |2,255.00  |2,233.00  |2,255.00  |2,244.00  |2.00      |-9.00     |4         |922       |2         |8.98        |0.00      |
2019-03-25|RM909   |2,209.00  |2,216.00  |2,236.00  |2,205.00  |2,210.00  |2,216.00  |1.00      |7.00      |245,576   |328,780   |12,998    |544,257.57  |0.00      |
2019-03-25|RM911   |2,182.00  |2,191.00  |2,210.00  |2,184.00  |2,184.00  |2,193.00  |2.00      |11.00     |100       |3,872     |-10       |219.30      |0.00      |
2019-03-25|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-25|RS908   |4,489.00  |0.00      |0.00      |0.00      |0.00      |4,489.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-25|RS909   |4,506.00  |4,539.00  |4,776.00  |4,473.00  |4,559.00  |4,640.00  |53.00     |134.00    |322       |272       |10        |1,494.04    |0.00      |
2019-03-25|RS911   |4,530.00  |4,549.00  |4,780.00  |4,549.00  |4,780.00  |4,665.00  |250.00    |135.00    |4         |4         |0         |18.66       |0.00      |
2019-03-25|SF001   |5,996.00  |5,988.00  |6,002.00  |5,944.00  |5,998.00  |5,972.00  |2.00      |-24.00    |170       |6,466     |-64       |507.60      |0.00      |
2019-03-25|SF002   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-24.00    |-24.00    |0         |160       |0         |0.00        |0.00      |
2019-03-25|SF003   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SF904   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |326.00    |326.00    |0         |2         |0         |0.00        |0.00      |
2019-03-25|SF905   |5,976.00  |5,938.00  |5,950.00  |5,872.00  |5,938.00  |5,916.00  |-38.00    |-60.00    |74,394    |120,080   |2,904     |220,022.22  |0.00      |
2019-03-25|SF906   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-03-25|SF907   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SF908   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SF909   |6,062.00  |6,026.00  |6,050.00  |5,998.00  |6,050.00  |6,022.00  |-12.00    |-40.00    |3,866     |21,318    |-90       |11,638.52   |0.00      |
2019-03-25|SF910   |5,998.00  |6,240.00  |6,244.00  |5,660.00  |6,078.00  |5,924.00  |80.00     |-74.00    |12        |2         |2         |35.54       |0.00      |
2019-03-25|SF911   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-25|SF912   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-78.00    |-78.00    |0         |1,000     |0         |0.00        |0.00      |
2019-03-25|SM001   |7,244.00  |7,306.00  |7,310.00  |7,206.00  |7,220.00  |7,258.00  |-24.00    |14.00     |92        |7,784     |10        |333.87      |0.00      |
2019-03-25|SM002   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM003   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM904   |7,916.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM905   |7,812.00  |7,790.00  |7,814.00  |7,664.00  |7,684.00  |7,724.00  |-128.00   |-88.00    |121,420   |136,268   |-14,232   |468,948.29  |0.00      |
2019-03-25|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|SM907   |8,288.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM908   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM909   |7,514.00  |7,508.00  |7,520.00  |7,422.00  |7,456.00  |7,462.00  |-58.00    |-52.00    |6,370     |19,128    |160       |23,765.10   |0.00      |
2019-03-25|SM910   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-25|SM911   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |-52.00    |-52.00    |0         |900       |0         |0.00        |0.00      |
2019-03-25|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-25|SR001   |5,070.00  |5,066.00  |5,080.00  |5,031.00  |5,039.00  |5,052.00  |-31.00    |-18.00    |10,636    |95,996    |-412      |53,728.27   |0.00      |
2019-03-25|SR003   |5,086.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |-11.00    |-11.00    |2         |12        |0         |10.15       |0.00      |
2019-03-25|SR905   |5,066.00  |5,084.00  |5,084.00  |5,024.00  |5,041.00  |5,051.00  |-25.00    |-15.00    |355,862   |324,702   |-1,994    |1,798,795.57|0.00      |
2019-03-25|SR907   |5,070.00  |5,051.00  |5,051.00  |5,045.00  |5,050.00  |5,048.00  |-20.00    |-22.00    |14        |3,912     |-2        |70.67       |0.00      |
2019-03-25|SR909   |5,057.00  |5,060.00  |5,071.00  |5,010.00  |5,022.00  |5,036.00  |-35.00    |-21.00    |211,104   |415,196   |16,704    |1,063,160.76|0.00      |
2019-03-25|SR911   |5,064.00  |5,030.00  |5,042.00  |5,022.00  |5,030.00  |5,034.00  |-34.00    |-30.00    |18        |6,570     |6         |90.60       |0.00      |
2019-03-25|TA001   |5,708.00  |5,690.00  |5,702.00  |5,636.00  |5,664.00  |5,676.00  |-44.00    |-32.00    |29,758    |97,802    |4,110     |84,451.88   |0.00      |
2019-03-25|TA002   |5,692.00  |5,692.00  |5,692.00  |5,644.00  |5,644.00  |5,668.00  |-48.00    |-24.00    |4         |32        |0         |11.34       |0.00      |
2019-03-25|TA003   |5,656.00  |5,638.00  |5,640.00  |5,596.00  |5,614.00  |5,624.00  |-42.00    |-32.00    |564       |8,668     |80        |1,585.90    |0.00      |
2019-03-25|TA904   |6,356.00  |6,664.00  |6,664.00  |6,316.00  |6,316.00  |6,490.00  |-40.00    |134.00    |8         |40        |0         |25.96       |0.00      |
2019-03-25|TA905   |6,356.00  |6,340.00  |6,418.00  |6,222.00  |6,384.00  |6,324.00  |28.00     |-32.00    |2,626,346 |963,934   |-34,862   |8,304,540.23|0.00      |
2019-03-25|TA906   |6,336.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |6.00      |6.00      |2         |310       |-2        |6.34        |0.00      |
2019-03-25|TA907   |6,088.00  |6,070.00  |6,128.00  |5,976.00  |6,098.00  |6,058.00  |10.00     |-30.00    |64,474    |164,996   |-426      |195,273.28  |0.00      |
2019-03-25|TA908   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.00      |
2019-03-25|TA909   |5,974.00  |5,960.00  |5,984.00  |5,866.00  |5,940.00  |5,932.00  |-34.00    |-42.00    |312,062   |458,832   |19,500    |925,386.54  |0.00      |
2019-03-25|TA910   |5,930.00  |5,860.00  |5,910.00  |5,860.00  |5,894.00  |5,894.00  |-36.00    |-36.00    |22        |8,098     |-2        |64.83       |0.00      |
2019-03-25|TA911   |5,806.00  |5,800.00  |5,806.00  |5,724.00  |5,760.00  |5,774.00  |-46.00    |-32.00    |33,292    |128,752   |-1,124    |96,090.40   |0.00      |
2019-03-25|TA912   |5,782.00  |5,728.00  |5,728.00  |5,724.00  |5,724.00  |5,728.00  |-58.00    |-54.00    |10        |15,416    |-6        |28.63       |0.00      |
2019-03-25|WH001   |2,435.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-35.00    |-35.00    |8         |10        |0         |38.40       |0.00      |
2019-03-25|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|WH905   |2,423.00  |2,415.00  |2,441.00  |2,411.00  |2,434.00  |2,423.00  |11.00     |0.00      |124       |566       |14        |600.97      |0.00      |
2019-03-25|WH907   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|WH909   |2,403.00  |2,405.00  |2,405.00  |2,400.00  |2,400.00  |2,403.00  |-3.00     |0.00      |4         |284       |0         |19.22       |0.00      |
2019-03-25|WH911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|ZC001   |576.40    |576.20    |577.80    |575.00    |575.60    |575.80    |-0.80     |-0.60     |288       |4,908     |26        |1,658.34    |0.00      |
2019-03-25|ZC002   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-25|ZC003   |565.40    |565.20    |565.20    |564.60    |564.80    |565.00    |-0.60     |-0.40     |26        |796       |14        |146.88      |0.00      |
2019-03-25|ZC904   |630.60    |0.00      |0.00      |0.00      |0.00      |630.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-25|ZC905   |596.80    |597.60    |598.40    |592.60    |594.60    |595.40    |-2.20     |-1.40     |139,958   |316,742   |-18,848   |833,263.76  |0.00      |
2019-03-25|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-25|ZC907   |589.80    |589.20    |593.40    |587.60    |588.80    |589.80    |-1.00     |0.00      |36,122    |67,916    |136       |213,021.02  |0.00      |
2019-03-25|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-03-25|ZC909   |579.40    |579.60    |581.00    |577.60    |578.20    |578.80    |-1.20     |-0.60     |11,642    |57,752    |1,552     |67,388.15   |0.00      |
2019-03-25|ZC910   |578.80    |0.00      |0.00      |0.00      |0.00      |578.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-25|ZC911   |579.00    |578.00    |579.40    |577.00    |577.40    |577.80    |-1.60     |-1.20     |11,616    |13,862    |164       |67,117.53   |0.00      |
2019-03-25|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-26|AP001   |8,049.00  |8,028.00  |8,046.00  |7,913.00  |7,939.00  |7,965.00  |-110.00   |-84.00    |2,680     |21,420    |362       |21,346.46   |0.00      |
2019-03-26|AP003   |8,019.00  |7,986.00  |7,986.00  |7,900.00  |7,900.00  |7,940.00  |-119.00   |-79.00    |48        |1,988     |6         |381.10      |0.00      |
2019-03-26|AP905   |11,254.00 |11,276.00 |11,295.00 |11,231.00 |11,275.00 |11,259.00 |21.00     |5.00      |36,954    |113,014   |-1,570    |416,065.44  |0.00      |
2019-03-26|AP907   |11,456.00 |11,439.00 |11,485.00 |11,384.00 |11,416.00 |11,428.00 |-40.00    |-28.00    |1,954     |26,130    |-184      |22,330.93   |0.00      |
2019-03-26|AP910   |7,978.00  |7,964.00  |7,978.00  |7,835.00  |7,872.00  |7,885.00  |-106.00   |-93.00    |19,576    |49,190    |2,274     |154,361.35  |0.00      |
2019-03-26|AP911   |7,930.00  |7,916.00  |7,927.00  |7,793.00  |7,823.00  |7,839.00  |-107.00   |-91.00    |752       |22,244    |190       |5,894.75    |0.00      |
2019-03-26|AP912   |7,984.00  |7,970.00  |7,976.00  |7,843.00  |7,874.00  |7,884.00  |-110.00   |-100.00   |298       |19,068    |104       |2,349.38    |0.00      |
2019-03-26|CF001   |16,110.00 |16,085.00 |16,135.00 |16,055.00 |16,070.00 |16,100.00 |-40.00    |-10.00    |4,906     |52,588    |706       |39,493.47   |0.00      |
2019-03-26|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|CF905   |15,280.00 |15,250.00 |15,280.00 |15,195.00 |15,225.00 |15,245.00 |-55.00    |-35.00    |111,790   |368,596   |530       |852,128.73  |0.00      |
2019-03-26|CF907   |15,435.00 |15,410.00 |15,420.00 |15,350.00 |15,350.00 |15,400.00 |-85.00    |-35.00    |36        |3,058     |24        |277.23      |0.00      |
2019-03-26|CF909   |15,740.00 |15,690.00 |15,755.00 |15,670.00 |15,695.00 |15,720.00 |-45.00    |-20.00    |65,962    |296,214   |5,878     |518,428.16  |0.00      |
2019-03-26|CF911   |15,760.00 |15,785.00 |15,810.00 |15,780.00 |15,780.00 |15,795.00 |20.00     |35.00     |14        |10,694    |12        |110.57      |0.00      |
2019-03-26|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY904   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY905   |24,430.00 |24,455.00 |24,455.00 |24,370.00 |24,390.00 |24,405.00 |-40.00    |-25.00    |68        |218       |-20       |829.74      |0.00      |
2019-03-26|CY906   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,740.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-03-26|CY907   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,680.00 |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2019-03-26|CY908   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,395.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY909   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-26|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-26|CY911   |25,605.00 |0.00      |0.00      |0.00      |0.00      |25,580.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|FG001   |1,243.00  |1,243.00  |1,243.00  |1,240.00  |1,241.00  |1,242.00  |-2.00     |-1.00     |1,068     |11,470    |548       |2,652.89    |0.00      |
2019-03-26|FG002   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|FG904   |1,235.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |45.00     |45.00     |2         |0         |-2        |5.12        |0.00      |
2019-03-26|FG905   |1,288.00  |1,285.00  |1,287.00  |1,278.00  |1,280.00  |1,282.00  |-8.00     |-6.00     |76,236    |196,764   |-2,830    |195,436.84  |0.00      |
2019-03-26|FG906   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-26|FG909   |1,278.00  |1,276.00  |1,278.00  |1,271.00  |1,274.00  |1,275.00  |-4.00     |-3.00     |15,504    |76,340    |-584      |39,522.48   |0.00      |
2019-03-26|FG910   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2019-03-26|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-26|FG912   |1,285.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |-8.00     |-8.00     |4         |13,340    |0         |10.22       |0.00      |
2019-03-26|JR001   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|JR905   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|JR907   |2,865.00  |2,864.00  |2,864.00  |2,864.00  |2,864.00  |2,864.00  |-1.00     |-1.00     |2         |652       |0         |11.46       |0.00      |
2019-03-26|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|JR911   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|LR905   |2,514.00  |2,502.00  |2,539.00  |2,502.00  |2,524.00  |2,519.00  |10.00     |5.00      |38        |162       |2         |191.42      |0.00      |
2019-03-26|LR907   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-26|LR909   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|LR911   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |5.00      |5.00      |0         |58        |0         |0.00        |0.00      |
2019-03-26|MA001   |2,629.00  |2,628.00  |2,639.00  |2,611.00  |2,612.00  |2,622.00  |-17.00    |-7.00     |2,310     |33,494    |244       |6,056.71    |0.00      |
2019-03-26|MA002   |2,652.00  |2,620.00  |2,651.00  |2,620.00  |2,651.00  |2,636.00  |-1.00     |-16.00    |4         |2         |0         |10.54       |0.00      |
2019-03-26|MA003   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2019-03-26|MA904   |2,547.00  |2,440.00  |2,450.00  |2,440.00  |2,450.00  |2,445.00  |-97.00    |-102.00   |4         |8         |0         |9.78        |0.00      |
2019-03-26|MA905   |2,482.00  |2,490.00  |2,499.00  |2,468.00  |2,472.00  |2,484.00  |-10.00    |2.00      |1,473,188 |1,509,396 |46,962    |3,659,586.25|0.00      |
2019-03-26|MA906   |2,550.00  |2,569.00  |2,569.00  |2,523.00  |2,523.00  |2,538.00  |-27.00    |-12.00    |26        |40        |16        |65.98       |0.00      |
2019-03-26|MA907   |2,543.00  |2,547.00  |2,547.00  |2,537.00  |2,537.00  |2,546.00  |-6.00     |3.00      |786       |106       |-586      |2,000.94    |0.00      |
2019-03-26|MA908   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2019-03-26|MA909   |2,556.00  |2,560.00  |2,570.00  |2,545.00  |2,546.00  |2,557.00  |-10.00    |1.00      |120,410   |284,664   |2,598     |307,885.66  |0.00      |
2019-03-26|MA910   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |8,088     |0         |0.00        |0.00      |
2019-03-26|MA911   |2,569.00  |2,597.00  |2,597.00  |2,575.00  |2,575.00  |2,575.00  |6.00      |6.00      |798       |41,302    |-586      |2,055.07    |0.00      |
2019-03-26|MA912   |2,663.00  |2,676.00  |2,676.00  |2,661.00  |2,661.00  |2,669.00  |-2.00     |6.00      |4         |18,346    |0         |10.67       |0.00      |
2019-03-26|OI001   |7,032.00  |7,035.00  |7,080.00  |7,019.00  |7,037.00  |7,040.00  |5.00      |8.00      |5,048     |43,630    |1,598     |35,537.68   |0.00      |
2019-03-26|OI003   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|OI905   |7,065.00  |7,058.00  |7,120.00  |7,039.00  |7,074.00  |7,074.00  |9.00      |9.00      |284,330   |234,638   |1,408     |2,011,227.65|0.00      |
2019-03-26|OI907   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-2.00     |-2.00     |0         |1,248     |0         |0.00        |0.00      |
2019-03-26|OI909   |7,090.00  |7,077.00  |7,129.00  |7,061.00  |7,073.00  |7,084.00  |-17.00    |-6.00     |86,376    |197,788   |6,038     |611,918.30  |0.00      |
2019-03-26|OI911   |7,031.00  |6,993.00  |7,143.00  |6,993.00  |7,028.00  |7,031.00  |-3.00     |0.00      |1,014     |3,780     |1,010     |7,128.95    |0.00      |
2019-03-26|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-26|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-26|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-26|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|RM001   |2,151.00  |2,149.00  |2,152.00  |2,144.00  |2,146.00  |2,148.00  |-5.00     |-3.00     |6,916     |44,914    |88        |14,852.49   |0.00      |
2019-03-26|RM003   |2,172.00  |2,179.00  |2,179.00  |2,160.00  |2,175.00  |2,173.00  |3.00      |1.00      |8         |20        |4         |17.39       |0.00      |
2019-03-26|RM905   |2,222.00  |2,215.00  |2,227.00  |2,212.00  |2,216.00  |2,218.00  |-6.00     |-4.00     |515,958   |380,140   |-9,970    |1,144,618.25|0.00      |
2019-03-26|RM907   |2,219.00  |2,220.00  |2,220.00  |2,219.00  |2,219.00  |2,220.00  |0.00      |1.00      |4         |92        |0         |8.88        |0.00      |
2019-03-26|RM908   |2,244.00  |2,255.00  |2,255.00  |2,238.00  |2,238.00  |2,247.00  |-6.00     |3.00      |4         |922       |0         |8.99        |0.00      |
2019-03-26|RM909   |2,216.00  |2,211.00  |2,218.00  |2,207.00  |2,214.00  |2,212.00  |-2.00     |-4.00     |112,210   |315,816   |-12,964   |248,245.29  |0.00      |
2019-03-26|RM911   |2,193.00  |2,189.00  |2,192.00  |2,184.00  |2,188.00  |2,188.00  |-5.00     |-5.00     |52        |3,888     |16        |113.80      |0.00      |
2019-03-26|RS907   |4,444.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |44.00     |44.00     |0         |28        |0         |0.00        |0.00      |
2019-03-26|RS908   |4,489.00  |0.00      |0.00      |0.00      |0.00      |4,489.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-26|RS909   |4,640.00  |4,576.00  |4,678.00  |4,576.00  |4,590.00  |4,633.00  |-50.00    |-7.00     |214       |274       |2         |991.50      |0.00      |
2019-03-26|RS911   |4,665.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|SF001   |5,972.00  |5,990.00  |6,028.00  |5,958.00  |5,958.00  |5,984.00  |-14.00    |12.00     |130       |6,422     |-44       |388.90      |0.00      |
2019-03-26|SF002   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-03-26|SF003   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|SF904   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|SF905   |5,916.00  |5,934.00  |5,970.00  |5,864.00  |5,864.00  |5,914.00  |-52.00    |-2.00     |68,068    |118,798   |-1,282    |201,286.74  |0.00      |
2019-03-26|SF906   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-03-26|SF907   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|SF908   |6,198.00  |5,842.00  |6,252.00  |5,842.00  |6,252.00  |6,048.00  |54.00     |-150.00   |4         |0         |0         |12.09       |0.00      |
2019-03-26|SF909   |6,022.00  |6,052.00  |6,070.00  |5,984.00  |5,984.00  |6,028.00  |-38.00    |6.00      |4,598     |22,526    |1,208     |13,857.41   |0.00      |
2019-03-26|SF910   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|SF911   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-03-26|SF912   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |6.00      |6.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-26|SM001   |7,258.00  |7,222.00  |7,278.00  |7,182.00  |7,182.00  |7,222.00  |-76.00    |-36.00    |2,060     |9,814     |2,030     |7,438.60    |0.00      |
2019-03-26|SM002   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|SM003   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|SM904   |7,828.00  |7,492.00  |7,770.00  |7,492.00  |7,770.00  |7,632.00  |-58.00    |-196.00   |36        |0         |0         |137.36      |0.00      |
2019-03-26|SM905   |7,724.00  |7,690.00  |7,736.00  |7,620.00  |7,636.00  |7,676.00  |-88.00    |-48.00    |74,132    |123,926   |-12,342   |284,501.15  |0.00      |
2019-03-26|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|SM907   |8,196.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|SM908   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|SM909   |7,462.00  |7,480.00  |7,484.00  |7,400.00  |7,420.00  |7,438.00  |-42.00    |-24.00    |2,306     |19,516    |388       |8,575.94    |0.00      |
2019-03-26|SM910   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-03-26|SM911   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-03-26|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-26|SR001   |5,052.00  |5,030.00  |5,058.00  |5,021.00  |5,057.00  |5,042.00  |5.00      |-10.00    |8,146     |97,294    |1,298     |41,074.15   |0.00      |
2019-03-26|SR003   |5,075.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-03-26|SR905   |5,051.00  |5,029.00  |5,059.00  |5,016.00  |5,056.00  |5,037.00  |5.00      |-14.00    |289,326   |306,676   |-18,026   |1,457,475.22|0.00      |
2019-03-26|SR907   |5,048.00  |5,044.00  |5,054.00  |5,044.00  |5,054.00  |5,048.00  |6.00      |0.00      |6         |3,908     |-4        |30.29       |0.00      |
2019-03-26|SR909   |5,036.00  |5,011.00  |5,044.00  |5,006.00  |5,044.00  |5,025.00  |8.00      |-11.00    |178,728   |427,624   |12,428    |898,052.91  |0.00      |
2019-03-26|SR911   |5,034.00  |5,023.00  |5,046.00  |5,023.00  |5,043.00  |5,035.00  |9.00      |1.00      |62        |6,564     |-6        |312.17      |0.00      |
2019-03-26|TA001   |5,676.00  |5,674.00  |5,694.00  |5,658.00  |5,662.00  |5,678.00  |-14.00    |2.00      |14,160    |99,740    |1,938     |40,198.45   |0.00      |
2019-03-26|TA002   |5,668.00  |5,668.00  |5,668.00  |5,668.00  |5,668.00  |5,668.00  |0.00      |0.00      |4         |34        |2         |11.34       |0.00      |
2019-03-26|TA003   |5,624.00  |5,638.00  |5,640.00  |5,606.00  |5,610.00  |5,626.00  |-14.00    |2.00      |170       |8,762     |94        |478.18      |0.00      |
2019-03-26|TA904   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-03-26|TA905   |6,324.00  |6,400.00  |6,444.00  |6,360.00  |6,374.00  |6,406.00  |50.00     |82.00     |1,923,134 |939,374   |-24,560   |6,159,356.99|0.00      |
2019-03-26|TA906   |6,342.00  |6,200.00  |6,412.00  |6,200.00  |6,350.00  |6,344.00  |8.00      |2.00      |68        |314       |4         |215.65      |0.00      |
2019-03-26|TA907   |6,058.00  |6,116.00  |6,154.00  |6,082.00  |6,090.00  |6,124.00  |32.00     |66.00     |66,036    |163,332   |-1,664    |202,169.14  |0.00      |
2019-03-26|TA908   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-03-26|TA909   |5,932.00  |5,960.00  |5,988.00  |5,924.00  |5,928.00  |5,960.00  |-4.00     |28.00     |247,170   |491,796   |32,964    |736,477.89  |0.00      |
2019-03-26|TA910   |5,894.00  |5,900.00  |5,902.00  |5,864.00  |5,888.00  |5,886.00  |-6.00     |-8.00     |66        |8,086     |-12       |194.24      |0.00      |
2019-03-26|TA911   |5,774.00  |5,768.00  |5,802.00  |5,756.00  |5,762.00  |5,778.00  |-12.00    |4.00      |18,022    |127,218   |-1,534    |52,066.51   |0.00      |
2019-03-26|TA912   |5,728.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |22.00     |22.00     |2         |15,418    |2         |5.75        |0.00      |
2019-03-26|WH001   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2019-03-26|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|WH905   |2,423.00  |2,425.00  |2,446.00  |2,425.00  |2,446.00  |2,435.00  |23.00     |12.00     |112       |576       |10        |545.34      |0.00      |
2019-03-26|WH907   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-03-26|WH909   |2,403.00  |2,405.00  |2,411.00  |2,405.00  |2,409.00  |2,409.00  |6.00      |6.00      |18        |286       |2         |86.73       |0.00      |
2019-03-26|WH911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|ZC001   |575.80    |574.40    |577.20    |572.00    |576.80    |576.00    |1.00      |0.20      |392       |5,064     |156       |2,257.64    |0.00      |
2019-03-26|ZC002   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-26|ZC003   |565.00    |564.00    |566.00    |562.00    |565.60    |565.40    |0.60      |0.40      |648       |1,418     |622       |3,663.45    |0.00      |
2019-03-26|ZC904   |630.60    |0.00      |0.00      |0.00      |0.00      |630.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-26|ZC905   |595.40    |594.60    |598.60    |593.20    |597.60    |596.40    |2.20      |1.00      |121,408   |323,666   |6,924     |724,016.47  |0.00      |
2019-03-26|ZC906   |598.20    |0.00      |0.00      |0.00      |0.00      |599.80    |1.60      |1.60      |0         |6         |0         |0.00        |0.00      |
2019-03-26|ZC907   |589.80    |589.20    |591.00    |587.80    |590.00    |589.20    |0.20      |-0.60     |33,668    |70,334    |2,418     |198,353.96  |0.00      |
2019-03-26|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-03-26|ZC909   |578.80    |580.20    |580.80    |578.00    |580.60    |579.60    |1.80      |0.80      |15,628    |59,390    |1,638     |90,564.86   |0.00      |
2019-03-26|ZC910   |578.80    |0.00      |0.00      |0.00      |0.00      |579.60    |0.80      |0.80      |0         |4         |0         |0.00        |0.00      |
2019-03-26|ZC911   |577.80    |577.40    |579.40    |577.20    |578.80    |578.20    |1.00      |0.40      |9,662     |13,326    |-536      |55,860.29   |0.00      |
2019-03-26|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |586.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-27|AP001   |7,965.00  |7,938.00  |7,962.00  |7,870.00  |7,890.00  |7,918.00  |-75.00    |-47.00    |2,502     |22,068    |648       |19,810.53   |0.00      |
2019-03-27|AP003   |7,940.00  |7,939.00  |7,949.00  |7,846.00  |7,861.00  |7,886.00  |-79.00    |-54.00    |160       |2,106     |118       |1,261.71    |0.00      |
2019-03-27|AP905   |11,259.00 |11,263.00 |11,393.00 |11,248.00 |11,390.00 |11,352.00 |131.00    |93.00     |70,208    |112,948   |-66       |796,979.21  |0.00      |
2019-03-27|AP907   |11,428.00 |11,445.00 |11,528.00 |11,419.00 |11,526.00 |11,501.00 |98.00     |73.00     |2,076     |26,072    |-58       |23,876.08   |0.00      |
2019-03-27|AP910   |7,885.00  |7,870.00  |7,899.00  |7,810.00  |7,834.00  |7,854.00  |-51.00    |-31.00    |14,332    |50,344    |1,154     |112,567.36  |0.00      |
2019-03-27|AP911   |7,839.00  |7,816.00  |7,851.00  |7,784.00  |7,801.00  |7,817.00  |-38.00    |-22.00    |718       |22,570    |326       |5,612.59    |0.00      |
2019-03-27|AP912   |7,884.00  |7,876.00  |7,904.00  |7,828.00  |7,845.00  |7,866.00  |-39.00    |-18.00    |258       |19,080    |12        |2,029.46    |0.00      |
2019-03-27|CF001   |16,100.00 |16,095.00 |16,115.00 |16,015.00 |16,035.00 |16,075.00 |-65.00    |-25.00    |10,790    |54,022    |1,434     |86,735.63   |0.00      |
2019-03-27|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|CF905   |15,245.00 |15,245.00 |15,265.00 |15,125.00 |15,155.00 |15,200.00 |-90.00    |-45.00    |166,442   |364,344   |-4,252    |1,264,944.94|0.00      |
2019-03-27|CF907   |15,400.00 |15,375.00 |15,385.00 |15,310.00 |15,320.00 |15,360.00 |-80.00    |-40.00    |100       |3,108     |50        |767.92      |0.00      |
2019-03-27|CF909   |15,720.00 |15,715.00 |15,735.00 |15,600.00 |15,625.00 |15,675.00 |-95.00    |-45.00    |92,016    |298,424   |2,210     |721,175.51  |0.00      |
2019-03-27|CF911   |15,795.00 |15,765.00 |15,775.00 |15,670.00 |15,670.00 |15,740.00 |-125.00   |-55.00    |146       |10,698    |4         |1,148.87    |0.00      |
2019-03-27|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|CY904   |21,500.00 |22,360.00 |22,360.00 |22,360.00 |22,360.00 |22,360.00 |860.00    |860.00    |4         |2         |2         |44.72       |0.00      |
2019-03-27|CY905   |24,405.00 |24,400.00 |24,470.00 |24,340.00 |24,380.00 |24,415.00 |-25.00    |10.00     |46        |208       |-10       |561.53      |0.00      |
2019-03-27|CY906   |24,740.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-03-27|CY907   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-03-27|CY908   |23,395.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|CY909   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-27|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-27|CY911   |25,580.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|FG001   |1,242.00  |1,243.00  |1,249.00  |1,241.00  |1,243.00  |1,244.00  |1.00      |2.00      |1,986     |11,682    |212       |4,940.68    |0.00      |
2019-03-27|FG002   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-27|FG003   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|FG904   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|FG905   |1,282.00  |1,282.00  |1,297.00  |1,282.00  |1,293.00  |1,291.00  |11.00     |9.00      |146,802   |204,056   |7,292     |379,029.30  |0.00      |
2019-03-27|FG906   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-27|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-27|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-27|FG909   |1,275.00  |1,275.00  |1,286.00  |1,275.00  |1,277.00  |1,280.00  |2.00      |5.00      |18,938    |76,714    |374       |48,481.05   |0.00      |
2019-03-27|FG910   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-03-27|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-27|FG912   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |3.00      |3.00      |0         |13,340    |0         |0.00        |0.00      |
2019-03-27|JR001   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|JR905   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|JR907   |2,864.00  |2,866.00  |2,866.00  |2,850.00  |2,850.00  |2,857.00  |-14.00    |-7.00     |22        |650       |-2        |125.70      |0.00      |
2019-03-27|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|JR911   |2,945.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|LR905   |2,519.00  |2,520.00  |2,520.00  |2,516.00  |2,517.00  |2,518.00  |-2.00     |-1.00     |16        |160       |-2        |80.57       |0.00      |
2019-03-27|LR907   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |0.00      |
2019-03-27|LR909   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-27|LR911   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |0.00      |
2019-03-27|MA001   |2,622.00  |2,615.00  |2,625.00  |2,582.00  |2,586.00  |2,602.00  |-36.00    |-20.00    |2,280     |34,162    |668       |5,933.42    |0.00      |
2019-03-27|MA002   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2019-03-27|MA003   |2,636.00  |2,619.00  |2,636.00  |2,619.00  |2,634.00  |2,630.00  |-2.00     |-6.00     |6         |6         |2         |15.78       |0.00      |
2019-03-27|MA904   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |0.00      |
2019-03-27|MA905   |2,484.00  |2,478.00  |2,482.00  |2,430.00  |2,441.00  |2,463.00  |-43.00    |-21.00    |1,783,430 |1,686,924 |177,528   |4,393,239.11|0.00      |
2019-03-27|MA906   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-39.00    |-39.00    |0         |40        |0         |0.00        |0.00      |
2019-03-27|MA907   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-7.00     |-7.00     |0         |106       |0         |0.00        |0.00      |
2019-03-27|MA908   |2,544.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |-20.00    |-20.00    |2         |4         |0         |5.05        |0.00      |
2019-03-27|MA909   |2,557.00  |2,554.00  |2,559.00  |2,510.00  |2,518.00  |2,540.00  |-39.00    |-17.00    |178,494   |311,240   |26,576    |453,356.68  |0.00      |
2019-03-27|MA910   |2,576.00  |2,570.00  |2,570.00  |2,554.00  |2,554.00  |2,562.00  |-22.00    |-14.00    |4         |8,088     |0         |10.25       |0.00      |
2019-03-27|MA911   |2,575.00  |2,575.00  |2,595.00  |2,559.00  |2,559.00  |2,584.00  |-16.00    |9.00      |54        |41,304    |2         |139.52      |0.00      |
2019-03-27|MA912   |2,669.00  |2,649.00  |2,649.00  |2,648.00  |2,648.00  |2,649.00  |-21.00    |-20.00    |4         |18,346    |0         |10.59       |0.00      |
2019-03-27|OI001   |7,040.00  |7,062.00  |7,080.00  |7,036.00  |7,053.00  |7,058.00  |13.00     |18.00     |7,548     |45,332    |1,702     |53,277.55   |0.00      |
2019-03-27|OI003   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|OI905   |7,074.00  |7,109.00  |7,187.00  |7,109.00  |7,174.00  |7,157.00  |100.00    |83.00     |403,564   |255,050   |20,412    |2,888,235.20|0.00      |
2019-03-27|OI907   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-03-27|OI909   |7,084.00  |7,119.00  |7,153.00  |7,095.00  |7,133.00  |7,129.00  |49.00     |45.00     |116,348   |209,462   |11,674    |829,438.56  |0.00      |
2019-03-27|OI911   |7,031.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |27.00     |27.00     |0         |3,780     |0         |0.00        |0.00      |
2019-03-27|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-27|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-27|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-27|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-27|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|RM001   |2,148.00  |2,149.00  |2,159.00  |2,146.00  |2,150.00  |2,152.00  |2.00      |4.00      |11,756    |47,470    |2,556     |25,293.84   |0.00      |
2019-03-27|RM003   |2,173.00  |2,140.00  |2,175.00  |2,140.00  |2,170.00  |2,167.00  |-3.00     |-6.00     |10        |26        |6         |21.67       |0.00      |
2019-03-27|RM905   |2,218.00  |2,222.00  |2,248.00  |2,219.00  |2,236.00  |2,235.00  |18.00     |17.00     |823,810   |399,898   |19,758    |1,841,063.76|0.00      |
2019-03-27|RM907   |2,220.00  |2,236.00  |2,243.00  |2,230.00  |2,234.00  |2,236.00  |14.00     |16.00     |26        |92        |0         |58.14       |0.00      |
2019-03-27|RM908   |2,247.00  |2,252.00  |2,260.00  |2,252.00  |2,260.00  |2,258.00  |13.00     |11.00     |18        |910       |-12       |40.65       |0.00      |
2019-03-27|RM909   |2,212.00  |2,218.00  |2,237.00  |2,215.00  |2,231.00  |2,227.00  |19.00     |15.00     |275,420   |348,766   |32,950    |613,483.26  |0.00      |
2019-03-27|RM911   |2,188.00  |2,192.00  |2,208.00  |2,189.00  |2,205.00  |2,199.00  |17.00     |11.00     |118       |3,822     |-66       |259.51      |0.00      |
2019-03-27|RS907   |4,488.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |124.00    |124.00    |0         |28        |0         |0.00        |0.00      |
2019-03-27|RS908   |4,489.00  |0.00      |0.00      |0.00      |0.00      |4,651.00  |162.00    |162.00    |0         |16        |0         |0.00        |0.00      |
2019-03-27|RS909   |4,633.00  |4,608.00  |5,045.00  |4,603.00  |4,980.00  |4,919.00  |347.00    |286.00    |2,566     |458       |184       |12,620.93   |0.00      |
2019-03-27|RS911   |4,665.00  |4,790.00  |5,090.00  |4,790.00  |4,909.00  |5,007.00  |244.00    |342.00    |48        |0         |-4        |240.32      |0.00      |
2019-03-27|SF001   |5,984.00  |5,948.00  |5,964.00  |5,854.00  |5,872.00  |5,888.00  |-112.00   |-96.00    |248       |6,466     |44        |730.03      |0.00      |
2019-03-27|SF002   |6,056.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-96.00    |-96.00    |0         |160       |0         |0.00        |0.00      |
2019-03-27|SF003   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SF904   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-27|SF905   |5,914.00  |5,900.00  |5,900.00  |5,768.00  |5,828.00  |5,814.00  |-86.00    |-100.00   |106,688   |128,610   |9,812     |310,111.07  |0.00      |
2019-03-27|SF906   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-03-27|SF907   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-03-27|SF908   |6,048.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-03-27|SF909   |6,028.00  |6,002.00  |6,002.00  |5,866.00  |5,890.00  |5,916.00  |-138.00   |-112.00   |9,530     |25,068    |2,542     |28,184.96   |0.00      |
2019-03-27|SF910   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-03-27|SF911   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |0.00      |
2019-03-27|SF912   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-116.00   |-116.00   |0         |1,000     |0         |0.00        |0.00      |
2019-03-27|SM001   |7,222.00  |7,210.00  |7,218.00  |7,172.00  |7,214.00  |7,186.00  |-8.00     |-36.00    |76        |9,832     |18        |273.02      |0.00      |
2019-03-27|SM002   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM003   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM904   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM905   |7,676.00  |7,638.00  |7,670.00  |7,580.00  |7,608.00  |7,614.00  |-68.00    |-62.00    |73,772    |119,852   |-4,074    |280,831.19  |0.00      |
2019-03-27|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-27|SM907   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM908   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM909   |7,438.00  |7,406.00  |7,466.00  |7,388.00  |7,434.00  |7,422.00  |-4.00     |-16.00    |6,740     |22,262    |2,746     |25,011.44   |0.00      |
2019-03-27|SM910   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-03-27|SM911   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-03-27|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-27|SR001   |5,042.00  |5,055.00  |5,063.00  |5,041.00  |5,044.00  |5,051.00  |2.00      |9.00      |5,462     |97,248    |-46       |27,591.11   |0.00      |
2019-03-27|SR003   |5,075.00  |0.00      |0.00      |0.00      |0.00      |5,069.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2019-03-27|SR905   |5,037.00  |5,054.00  |5,065.00  |5,039.00  |5,044.00  |5,052.00  |7.00      |15.00     |195,144   |301,064   |-5,612    |985,951.41  |0.00      |
2019-03-27|SR907   |5,048.00  |5,070.00  |5,070.00  |5,043.00  |5,043.00  |5,057.00  |-5.00     |9.00      |4         |3,908     |0         |20.23       |0.00      |
2019-03-27|SR909   |5,025.00  |5,040.00  |5,050.00  |5,018.00  |5,022.00  |5,036.00  |-3.00     |11.00     |166,670   |431,118   |3,494     |839,414.80  |0.00      |
2019-03-27|SR911   |5,035.00  |5,050.00  |5,056.00  |5,027.00  |5,027.00  |5,047.00  |-8.00     |12.00     |60        |6,542     |-22       |302.81      |0.00      |
2019-03-27|TA001   |5,678.00  |5,678.00  |5,690.00  |5,650.00  |5,654.00  |5,666.00  |-24.00    |-12.00    |8,576     |99,882    |142       |24,292.99   |0.00      |
2019-03-27|TA002   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-26.00    |-26.00    |0         |34        |0         |0.00        |0.00      |
2019-03-27|TA003   |5,626.00  |5,620.00  |5,632.00  |5,598.00  |5,602.00  |5,612.00  |-24.00    |-14.00    |166       |8,786     |24        |465.70      |0.00      |
2019-03-27|TA904   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-03-27|TA905   |6,406.00  |6,394.00  |6,410.00  |6,324.00  |6,340.00  |6,358.00  |-66.00    |-48.00    |1,859,952 |913,852   |-25,522   |5,911,948.42|0.00      |
2019-03-27|TA906   |6,344.00  |6,328.00  |6,350.00  |6,314.00  |6,314.00  |6,336.00  |-30.00    |-8.00     |24        |314       |0         |76.02       |0.00      |
2019-03-27|TA907   |6,124.00  |6,116.00  |6,120.00  |6,052.00  |6,056.00  |6,078.00  |-68.00    |-46.00    |47,734    |163,142   |-190      |145,065.44  |0.00      |
2019-03-27|TA908   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |0.00      |
2019-03-27|TA909   |5,960.00  |5,940.00  |5,962.00  |5,904.00  |5,910.00  |5,928.00  |-50.00    |-32.00    |198,144   |509,880   |18,084    |587,232.97  |0.00      |
2019-03-27|TA910   |5,886.00  |5,886.00  |5,886.00  |5,870.00  |5,870.00  |5,878.00  |-16.00    |-8.00     |4         |8,090     |4         |11.76       |0.00      |
2019-03-27|TA911   |5,778.00  |5,778.00  |5,794.00  |5,750.00  |5,754.00  |5,766.00  |-24.00    |-12.00    |12,914    |127,500   |282       |37,230.85   |0.00      |
2019-03-27|TA912   |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |0.00      |0.00      |2         |15,420    |2         |5.75        |0.00      |
2019-03-27|WH001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-27|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-27|WH905   |2,435.00  |2,435.00  |2,480.00  |2,430.00  |2,440.00  |2,454.00  |5.00      |19.00     |370       |590       |14        |1,815.93    |0.00      |
2019-03-27|WH907   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-03-27|WH909   |2,409.00  |2,415.00  |2,416.00  |2,409.00  |2,416.00  |2,414.00  |7.00      |5.00      |12        |286       |0         |57.93       |0.00      |
2019-03-27|WH911   |2,618.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |-174.00   |-174.00   |2         |2         |0         |9.78        |0.00      |
2019-03-27|ZC001   |576.00    |576.60    |576.60    |574.40    |575.60    |575.40    |-0.40     |-0.60     |394       |5,090     |26        |2,267.08    |0.00      |
2019-03-27|ZC002   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-27|ZC003   |565.40    |566.00    |566.00    |564.20    |564.60    |564.80    |-0.80     |-0.60     |40        |1,440     |22        |225.95      |0.00      |
2019-03-27|ZC904   |630.60    |0.00      |0.00      |0.00      |0.00      |628.40    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.00      |
2019-03-27|ZC905   |596.40    |597.40    |597.40    |592.00    |593.20    |594.40    |-3.20     |-2.00     |169,240   |309,196   |-14,470   |1,005,805.47|0.00      |
2019-03-27|ZC906   |599.80    |608.00    |609.20    |594.20    |604.00    |600.20    |4.20      |0.40      |28        |6         |0         |168.06      |0.00      |
2019-03-27|ZC907   |589.20    |589.60    |590.60    |587.00    |587.60    |588.80    |-1.60     |-0.40     |33,848    |74,844    |4,510     |199,287.42  |0.00      |
2019-03-27|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-03-27|ZC909   |579.60    |580.40    |580.60    |577.40    |577.80    |578.80    |-1.80     |-0.80     |10,058    |60,950    |1,560     |58,224.35   |0.00      |
2019-03-27|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-27|ZC911   |578.20    |578.80    |579.20    |576.60    |577.00    |577.60    |-1.20     |-0.60     |6,520     |13,526    |200       |37,658.12   |0.00      |
2019-03-27|ZC912   |586.60    |0.00      |0.00      |0.00      |0.00      |585.00    |-1.60     |-1.60     |0         |1,000     |0         |0.00        |0.00      |
2019-03-28|AP001   |7,918.00  |7,883.00  |7,895.00  |7,845.00  |7,858.00  |7,869.00  |-60.00    |-49.00    |2,452     |23,010    |942       |19,294.66   |0.00      |
2019-03-28|AP003   |7,886.00  |7,839.00  |7,857.00  |7,829.00  |7,843.00  |7,839.00  |-43.00    |-47.00    |52        |2,130     |24        |407.62      |0.00      |
2019-03-28|AP905   |11,352.00 |11,403.00 |11,419.00 |11,354.00 |11,374.00 |11,377.00 |22.00     |25.00     |38,382    |110,958   |-1,990    |436,667.02  |0.00      |
2019-03-28|AP907   |11,501.00 |11,516.00 |11,603.00 |11,490.00 |11,580.00 |11,559.00 |79.00     |58.00     |2,714     |26,242    |170       |31,370.38   |0.00      |
2019-03-28|AP910   |7,854.00  |7,834.00  |7,850.00  |7,800.00  |7,825.00  |7,821.00  |-29.00    |-33.00    |10,852    |51,310    |966       |84,869.35   |0.00      |
2019-03-28|AP911   |7,817.00  |7,803.00  |7,807.00  |7,765.00  |7,773.00  |7,783.00  |-44.00    |-34.00    |360       |22,724    |154       |2,801.81    |0.00      |
2019-03-28|AP912   |7,866.00  |7,841.00  |7,843.00  |7,817.00  |7,819.00  |7,830.00  |-47.00    |-36.00    |120       |19,074    |-6        |939.64      |0.00      |
2019-03-28|CF001   |16,075.00 |16,040.00 |16,080.00 |15,915.00 |15,940.00 |15,990.00 |-135.00   |-85.00    |7,058     |56,342    |2,320     |56,436.37   |0.00      |
2019-03-28|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|CF905   |15,200.00 |15,155.00 |15,180.00 |15,005.00 |15,045.00 |15,075.00 |-155.00   |-125.00   |216,710   |364,194   |-150      |1,633,312.97|0.00      |
2019-03-28|CF907   |15,360.00 |15,310.00 |15,310.00 |15,160.00 |15,185.00 |15,205.00 |-175.00   |-155.00   |96        |3,126     |18        |729.91      |0.00      |
2019-03-28|CF909   |15,675.00 |15,630.00 |15,650.00 |15,470.00 |15,490.00 |15,540.00 |-185.00   |-135.00   |149,158   |317,554   |19,130    |1,158,877.73|0.00      |
2019-03-28|CF911   |15,740.00 |15,680.00 |15,725.00 |15,565.00 |15,565.00 |15,645.00 |-175.00   |-95.00    |48        |10,688    |-10       |375.47      |0.00      |
2019-03-28|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|CY904   |22,360.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |1,570.00  |1,570.00  |0         |2         |0         |0.00        |0.00      |
2019-03-28|CY905   |24,415.00 |24,335.00 |24,420.00 |24,285.00 |24,325.00 |24,370.00 |-90.00    |-45.00    |96        |190       |-18       |1,169.76    |0.00      |
2019-03-28|CY906   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,705.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2019-03-28|CY907   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |-45.00    |-45.00    |0         |4         |0         |0.00        |0.00      |
2019-03-28|CY908   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-03-28|CY909   |25,225.00 |25,225.00 |25,225.00 |25,225.00 |25,225.00 |25,225.00 |0.00      |0.00      |2         |20        |0         |25.23       |0.00      |
2019-03-28|CY910   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-28|CY911   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|FG001   |1,244.00  |1,243.00  |1,248.00  |1,241.00  |1,241.00  |1,244.00  |-3.00     |0.00      |752       |11,468    |-214      |1,871.65    |0.00      |
2019-03-28|FG002   |1,265.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |-46.00    |-46.00    |2         |2         |-2        |4.88        |0.00      |
2019-03-28|FG003   |1,250.00  |1,254.00  |1,254.00  |1,231.00  |1,231.00  |1,243.00  |-19.00    |-7.00     |16        |0         |0         |39.76       |0.00      |
2019-03-28|FG904   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|FG905   |1,291.00  |1,291.00  |1,298.00  |1,289.00  |1,292.00  |1,294.00  |1.00      |3.00      |95,344    |186,050   |-18,006   |246,698.25  |0.00      |
2019-03-28|FG906   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-28|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-28|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-28|FG909   |1,280.00  |1,277.00  |1,285.00  |1,275.00  |1,278.00  |1,281.00  |-2.00     |1.00      |17,862    |77,146    |432       |45,755.08   |0.00      |
2019-03-28|FG910   |1,279.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |3.00      |3.00      |2         |4         |-2        |5.13        |0.00      |
2019-03-28|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-28|FG912   |1,280.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |5.00      |5.00      |2         |13,338    |-2        |5.14        |0.00      |
2019-03-28|JR001   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|JR905   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|JR907   |2,857.00  |2,850.00  |2,856.00  |2,850.00  |2,852.00  |2,852.00  |-5.00     |-5.00     |34        |640       |-10       |193.91      |0.00      |
2019-03-28|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|JR911   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|LR905   |2,518.00  |2,529.00  |2,559.00  |2,512.00  |2,522.00  |2,532.00  |4.00      |14.00     |40        |160       |0         |202.60      |0.00      |
2019-03-28|LR907   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-28|LR909   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2019-03-28|LR911   |2,570.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-70.00    |-70.00    |2         |58        |0         |10.00       |0.00      |
2019-03-28|MA001   |2,602.00  |2,589.00  |2,595.00  |2,535.00  |2,540.00  |2,567.00  |-62.00    |-35.00    |3,970     |35,374    |1,212     |10,189.24   |0.00      |
2019-03-28|MA002   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-03-28|MA003   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.00      |
2019-03-28|MA904   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |0.00      |
2019-03-28|MA905   |2,463.00  |2,440.00  |2,453.00  |2,377.00  |2,387.00  |2,422.00  |-76.00    |-41.00    |2,441,780 |1,806,442 |119,518   |5,913,090.08|0.00      |
2019-03-28|MA906   |2,499.00  |2,505.00  |2,523.00  |2,440.00  |2,450.00  |2,478.00  |-49.00    |-21.00    |128       |68        |28        |317.24      |0.00      |
2019-03-28|MA907   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-46.00    |-46.00    |0         |106       |0         |0.00        |0.00      |
2019-03-28|MA908   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.00      |
2019-03-28|MA909   |2,540.00  |2,519.00  |2,530.00  |2,459.00  |2,465.00  |2,499.00  |-75.00    |-41.00    |227,460   |339,476   |28,236    |568,399.66  |0.00      |
2019-03-28|MA910   |2,562.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |-17.00    |-17.00    |4         |8,090     |2         |10.18       |0.00      |
2019-03-28|MA911   |2,584.00  |2,557.00  |2,561.00  |2,500.00  |2,500.00  |2,535.00  |-84.00    |-49.00    |24        |41,294    |-10       |60.84       |0.00      |
2019-03-28|MA912   |2,649.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |-48.00    |-48.00    |2         |18,346    |0         |5.20        |0.00      |
2019-03-28|OI001   |7,058.00  |7,060.00  |7,063.00  |6,905.00  |6,907.00  |6,999.00  |-151.00   |-59.00    |10,578    |44,948    |-384      |74,040.58   |0.00      |
2019-03-28|OI003   |7,058.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-03-28|OI905   |7,157.00  |7,175.00  |7,177.00  |6,959.00  |6,973.00  |7,099.00  |-184.00   |-58.00    |576,724   |234,018   |-21,032   |4,094,345.65|0.00      |
2019-03-28|OI907   |7,176.00  |7,238.00  |7,238.00  |7,135.00  |7,135.00  |7,187.00  |-41.00    |11.00     |4         |1,248     |0         |28.75       |0.00      |
2019-03-28|OI909   |7,129.00  |7,131.00  |7,139.00  |6,925.00  |6,929.00  |7,048.00  |-200.00   |-81.00    |201,986   |202,962   |-6,500    |1,423,601.79|0.00      |
2019-03-28|OI911   |7,058.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |54.00     |54.00     |4         |3,778     |-2        |28.45       |0.00      |
2019-03-28|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-28|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-28|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-28|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-28|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|RM001   |2,152.00  |2,150.00  |2,152.00  |2,106.00  |2,113.00  |2,126.00  |-39.00    |-26.00    |22,872    |54,158    |6,688     |48,623.45   |0.00      |
2019-03-28|RM003   |2,167.00  |2,136.00  |2,139.00  |2,135.00  |2,139.00  |2,137.00  |-28.00    |-30.00    |6         |28        |2         |12.82       |0.00      |
2019-03-28|RM905   |2,235.00  |2,236.00  |2,239.00  |2,170.00  |2,177.00  |2,208.00  |-58.00    |-27.00    |959,808   |362,654   |-37,244   |2,118,880.15|0.00      |
2019-03-28|RM907   |2,236.00  |2,232.00  |2,233.00  |2,184.00  |2,184.00  |2,199.00  |-52.00    |-37.00    |32        |114       |22        |70.35       |0.00      |
2019-03-28|RM908   |2,258.00  |2,271.00  |2,279.00  |2,228.00  |2,239.00  |2,250.00  |-19.00    |-8.00     |46        |910       |0         |103.50      |0.00      |
2019-03-28|RM909   |2,227.00  |2,232.00  |2,232.00  |2,180.00  |2,187.00  |2,203.00  |-40.00    |-24.00    |308,424   |355,950   |7,184     |679,541.52  |0.00      |
2019-03-28|RM911   |2,199.00  |2,197.00  |2,197.00  |2,155.00  |2,161.00  |2,177.00  |-38.00    |-22.00    |260       |3,862     |40        |566.11      |0.00      |
2019-03-28|RS907   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-28|RS908   |4,651.00  |4,188.00  |4,188.00  |4,188.00  |4,188.00  |4,188.00  |-463.00   |-463.00   |2         |18        |2         |8.38        |0.00      |
2019-03-28|RS909   |4,919.00  |4,978.00  |4,978.00  |4,491.00  |4,496.00  |4,626.00  |-423.00   |-293.00   |4,572     |1,166     |708       |21,150.31   |0.00      |
2019-03-28|RS911   |5,007.00  |5,240.00  |5,244.00  |4,814.00  |4,819.00  |5,171.00  |-188.00   |164.00    |24        |20        |20        |124.11      |0.00      |
2019-03-28|SF001   |5,888.00  |5,872.00  |5,908.00  |5,862.00  |5,878.00  |5,876.00  |-10.00    |-12.00    |70        |6,454     |-12       |205.66      |0.00      |
2019-03-28|SF002   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-12.00    |-12.00    |0         |160       |0         |0.00        |0.00      |
2019-03-28|SF003   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-03-28|SF904   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-28|SF905   |5,814.00  |5,824.00  |5,858.00  |5,782.00  |5,788.00  |5,816.00  |-26.00    |2.00      |55,882    |124,482   |-4,128    |162,462.95  |0.00      |
2019-03-28|SF906   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-03-28|SF907   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|SF908   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|SF909   |5,916.00  |5,896.00  |5,938.00  |5,880.00  |5,892.00  |5,904.00  |-24.00    |-12.00    |3,020     |24,554    |-514      |8,912.78    |0.00      |
2019-03-28|SF910   |5,814.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |86.00     |86.00     |2         |0         |-2        |5.90        |0.00      |
2019-03-28|SF911   |6,078.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |-6.00     |-6.00     |2         |4         |0         |6.07        |0.00      |
2019-03-28|SF912   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-6.00     |-6.00     |0         |1,000     |0         |0.00        |0.00      |
2019-03-28|SM001   |7,186.00  |7,178.00  |7,196.00  |7,176.00  |7,190.00  |7,184.00  |4.00      |-2.00     |30        |9,838     |6         |107.74      |0.00      |
2019-03-28|SM002   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM003   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM904   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM905   |7,614.00  |7,608.00  |7,670.00  |7,600.00  |7,630.00  |7,628.00  |16.00     |14.00     |54,452    |118,244   |-1,608    |207,645.13  |0.00      |
2019-03-28|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-28|SM907   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM908   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM909   |7,422.00  |7,432.00  |7,450.00  |7,412.00  |7,436.00  |7,430.00  |14.00     |8.00      |3,826     |22,566    |304       |14,211.71   |0.00      |
2019-03-28|SM910   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|SM911   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |8.00      |8.00      |0         |900       |0         |0.00        |0.00      |
2019-03-28|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-28|SR001   |5,051.00  |5,049.00  |5,054.00  |5,020.00  |5,037.00  |5,034.00  |-14.00    |-17.00    |19,088    |95,588    |-1,660    |96,080.54   |0.00      |
2019-03-28|SR003   |5,069.00  |5,055.00  |5,055.00  |5,053.00  |5,053.00  |5,054.00  |-16.00    |-15.00    |4         |16        |4         |20.22       |0.00      |
2019-03-28|SR905   |5,052.00  |5,054.00  |5,062.00  |5,026.00  |5,035.00  |5,043.00  |-17.00    |-9.00     |222,686   |287,616   |-13,448   |1,122,981.11|0.00      |
2019-03-28|SR907   |5,057.00  |5,050.00  |5,050.00  |5,050.00  |5,050.00  |5,050.00  |-7.00     |-7.00     |4         |3,908     |0         |20.20       |0.00      |
2019-03-28|SR909   |5,036.00  |5,030.00  |5,038.00  |4,991.00  |5,001.00  |5,008.00  |-35.00    |-28.00    |296,854   |451,638   |20,520    |1,486,764.22|0.00      |
2019-03-28|SR911   |5,047.00  |5,025.00  |5,031.00  |5,006.00  |5,026.00  |5,017.00  |-21.00    |-30.00    |64        |6,550     |8         |321.11      |0.00      |
2019-03-28|TA001   |5,666.00  |5,654.00  |5,666.00  |5,602.00  |5,608.00  |5,630.00  |-58.00    |-36.00    |19,692    |100,676   |794       |55,436.31   |0.00      |
2019-03-28|TA002   |5,642.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |-42.00    |-42.00    |6         |40        |6         |16.80       |0.00      |
2019-03-28|TA003   |5,612.00  |5,598.00  |5,604.00  |5,556.00  |5,556.00  |5,576.00  |-56.00    |-36.00    |212       |8,872     |86        |591.09      |0.00      |
2019-03-28|TA904   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |0.00      |
2019-03-28|TA905   |6,358.00  |6,344.00  |6,390.00  |6,308.00  |6,370.00  |6,350.00  |12.00     |-8.00     |2,148,498 |930,788   |16,936    |6,820,422.85|0.00      |
2019-03-28|TA906   |6,336.00  |6,372.00  |6,372.00  |6,300.00  |6,352.00  |6,346.00  |16.00     |10.00     |68        |300       |-14       |215.74      |0.00      |
2019-03-28|TA907   |6,078.00  |6,056.00  |6,090.00  |6,024.00  |6,060.00  |6,058.00  |-18.00    |-20.00    |59,060    |168,572   |5,430     |178,874.01  |0.00      |
2019-03-28|TA908   |6,014.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.00      |
2019-03-28|TA909   |5,928.00  |5,914.00  |5,946.00  |5,870.00  |5,884.00  |5,900.00  |-44.00    |-28.00    |290,232   |525,032   |15,152    |856,250.74  |0.00      |
2019-03-28|TA910   |5,878.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |-44.00    |-44.00    |2         |8,092     |2         |5.83        |0.00      |
2019-03-28|TA911   |5,766.00  |5,750.00  |5,764.00  |5,700.00  |5,710.00  |5,726.00  |-56.00    |-40.00    |20,836    |128,198   |698       |59,639.63   |0.00      |
2019-03-28|TA912   |5,750.00  |5,714.00  |5,722.00  |5,714.00  |5,722.00  |5,722.00  |-28.00    |-28.00    |22        |15,442    |22        |62.93       |0.00      |
2019-03-28|WH001   |2,415.00  |2,422.00  |2,471.00  |2,422.00  |2,471.00  |2,447.00  |56.00     |32.00     |4         |10        |0         |19.57       |0.00      |
2019-03-28|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|WH905   |2,454.00  |2,432.00  |2,455.00  |2,423.00  |2,443.00  |2,441.00  |-11.00    |-13.00    |148       |608       |18        |722.62      |0.00      |
2019-03-28|WH907   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-03-28|WH909   |2,414.00  |2,419.00  |2,419.00  |2,409.00  |2,411.00  |2,413.00  |-3.00     |-1.00     |6         |286       |0         |28.96       |0.00      |
2019-03-28|WH911   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-03-28|ZC001   |575.40    |575.80    |576.00    |574.00    |575.20    |574.80    |-0.20     |-0.60     |298       |5,238     |148       |1,713.10    |0.00      |
2019-03-28|ZC002   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-28|ZC003   |564.80    |564.80    |565.60    |563.80    |565.60    |564.60    |0.80      |-0.20     |40        |1,470     |30        |225.87      |0.00      |
2019-03-28|ZC904   |628.40    |0.00      |0.00      |0.00      |0.00      |628.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-28|ZC905   |594.40    |593.40    |596.00    |593.40    |594.20    |594.60    |-0.20     |0.20      |90,942    |300,916   |-8,280    |540,701.80  |0.00      |
2019-03-28|ZC906   |600.20    |588.00    |601.00    |588.00    |601.00    |594.00    |0.80      |-6.20     |18        |6         |0         |106.92      |0.00      |
2019-03-28|ZC907   |588.80    |587.80    |589.80    |587.40    |588.80    |588.60    |0.00      |-0.20     |26,288    |75,130    |286       |154,737.48  |0.00      |
2019-03-28|ZC908   |582.00    |587.80    |587.80    |587.80    |587.80    |587.80    |5.80      |5.80      |2         |26        |2         |11.76       |0.00      |
2019-03-28|ZC909   |578.80    |577.80    |579.60    |577.40    |578.00    |578.20    |-0.80     |-0.60     |13,296    |63,962    |3,012     |76,886.32   |0.00      |
2019-03-28|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-28|ZC911   |577.60    |577.00    |578.20    |576.40    |577.20    |577.20    |-0.40     |-0.40     |6,552     |13,766    |240       |37,813.62   |0.00      |
2019-03-28|ZC912   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-29|AP001   |7,869.00  |7,870.00  |7,934.00  |7,501.00  |7,910.00  |7,892.00  |41.00     |23.00     |2,418     |23,344    |334       |19,083.39   |0.00      |
2019-03-29|AP003   |7,839.00  |7,873.00  |7,927.00  |7,863.00  |7,905.00  |7,897.00  |66.00     |58.00     |88        |2,142     |12        |694.92      |0.00      |
2019-03-29|AP905   |11,377.00 |11,384.00 |11,678.00 |11,355.00 |11,618.00 |11,570.00 |241.00    |193.00    |121,328   |108,318   |-2,640    |1,403,816.89|0.00      |
2019-03-29|AP907   |11,559.00 |11,600.00 |11,759.00 |11,560.00 |11,734.00 |11,695.00 |175.00    |136.00    |4,520     |26,020    |-222      |52,859.23   |0.00      |
2019-03-29|AP910   |7,821.00  |7,842.00  |7,914.00  |7,829.00  |7,883.00  |7,873.00  |62.00     |52.00     |18,612    |52,252    |942       |146,527.11  |0.00      |
2019-03-29|AP911   |7,783.00  |7,797.00  |7,852.00  |7,788.00  |7,827.00  |7,833.00  |44.00     |50.00     |1,780     |21,432    |-1,292    |13,941.90   |0.00      |
2019-03-29|AP912   |7,830.00  |7,780.00  |7,901.00  |7,767.00  |7,875.00  |7,883.00  |45.00     |53.00     |1,396     |17,762    |-1,312    |11,004.36   |0.00      |
2019-03-29|CF001   |15,990.00 |15,920.00 |16,005.00 |15,895.00 |15,950.00 |15,950.00 |-40.00    |-40.00    |9,358     |60,074    |3,732     |74,623.17   |0.00      |
2019-03-29|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|CF905   |15,075.00 |15,045.00 |15,095.00 |14,995.00 |15,030.00 |15,055.00 |-45.00    |-20.00    |136,072   |358,220   |-5,974    |1,024,236.06|0.00      |
2019-03-29|CF907   |15,205.00 |15,190.00 |15,235.00 |15,140.00 |15,195.00 |15,195.00 |-10.00    |-10.00    |70        |3,120     |-6        |531.83      |0.00      |
2019-03-29|CF909   |15,540.00 |15,500.00 |15,555.00 |15,440.00 |15,495.00 |15,510.00 |-45.00    |-30.00    |83,232    |323,938   |6,384     |645,457.43  |0.00      |
2019-03-29|CF911   |15,645.00 |15,610.00 |15,635.00 |15,580.00 |15,625.00 |15,600.00 |-20.00    |-45.00    |140       |10,694    |6         |1,091.95    |0.00      |
2019-03-29|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|CY904   |23,930.00 |24,400.00 |25,000.00 |24,400.00 |25,000.00 |24,700.00 |1,070.00  |770.00    |4         |0         |-2        |49.40       |0.00      |
2019-03-29|CY905   |24,370.00 |24,375.00 |24,995.00 |24,300.00 |24,415.00 |24,455.00 |45.00     |85.00     |116       |176       |-14       |1,418.30    |0.00      |
2019-03-29|CY906   |24,705.00 |0.00      |0.00      |0.00      |0.00      |24,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-29|CY907   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-03-29|CY908   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|CY909   |25,225.00 |25,480.00 |25,480.00 |25,000.00 |25,000.00 |25,320.00 |-225.00   |95.00     |6         |20        |0         |75.96       |0.00      |
2019-03-29|CY910   |24,325.00 |24,325.00 |24,325.00 |24,325.00 |24,325.00 |24,325.00 |0.00      |0.00      |2         |14        |-2        |24.33       |0.00      |
2019-03-29|CY911   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|FG001   |1,244.00  |1,238.00  |1,256.00  |1,238.00  |1,253.00  |1,250.00  |9.00      |6.00      |1,636     |10,838    |-630      |4,090.55    |0.00      |
2019-03-29|FG002   |1,219.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-03-29|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|FG905   |1,294.00  |1,290.00  |1,300.00  |1,286.00  |1,297.00  |1,293.00  |3.00      |-1.00     |122,784   |202,300   |16,250    |317,476.75  |0.00      |
2019-03-29|FG906   |1,277.00  |1,274.00  |1,299.00  |1,274.00  |1,290.00  |1,288.00  |13.00     |11.00     |6         |2         |-2        |15.45       |0.00      |
2019-03-29|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-29|FG908   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2019-03-29|FG909   |1,281.00  |1,276.00  |1,293.00  |1,273.00  |1,291.00  |1,284.00  |10.00     |3.00      |31,058    |77,320    |174       |79,772.12   |0.00      |
2019-03-29|FG910   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-03-29|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-03-29|FG912   |1,285.00  |1,277.00  |1,303.00  |1,277.00  |1,283.00  |1,277.00  |-2.00     |-8.00     |2,058     |11,358    |-1,980    |5,257.62    |0.00      |
2019-03-29|JR001   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|JR905   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|JR907   |2,852.00  |2,853.00  |2,862.00  |2,850.00  |2,850.00  |2,856.00  |-2.00     |4.00      |16        |634       |-6        |91.38       |0.00      |
2019-03-29|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|JR911   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|LR905   |2,532.00  |2,522.00  |2,522.00  |2,472.00  |2,485.00  |2,494.00  |-47.00    |-38.00    |48        |168       |8         |239.39      |0.00      |
2019-03-29|LR907   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-29|LR909   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.00      |
2019-03-29|LR911   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-38.00    |-38.00    |0         |58        |0         |0.00        |0.00      |
2019-03-29|MA001   |2,567.00  |2,541.00  |2,574.00  |2,521.00  |2,541.00  |2,545.00  |-26.00    |-22.00    |4,466     |35,762    |388       |11,367.68   |0.00      |
2019-03-29|MA002   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-03-29|MA003   |2,580.00  |2,570.00  |2,570.00  |2,558.00  |2,558.00  |2,566.00  |-22.00    |-14.00    |6         |8         |2         |15.40       |0.00      |
2019-03-29|MA904   |2,384.00  |2,287.00  |2,322.00  |2,287.00  |2,322.00  |2,303.00  |-62.00    |-81.00    |40        |8         |0         |92.10       |0.00      |
2019-03-29|MA905   |2,422.00  |2,383.00  |2,428.00  |2,362.00  |2,384.00  |2,390.00  |-38.00    |-32.00    |2,591,974 |1,676,548 |-129,894  |6,194,534.94|0.00      |
2019-03-29|MA906   |2,478.00  |2,425.00  |2,456.00  |2,403.00  |2,450.00  |2,417.00  |-28.00    |-61.00    |68        |32        |-36       |164.35      |0.00      |
2019-03-29|MA907   |2,493.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |-12.00    |-12.00    |2         |108       |2         |4.96        |0.00      |
2019-03-29|MA908   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-29|MA909   |2,499.00  |2,460.00  |2,508.00  |2,447.00  |2,467.00  |2,473.00  |-32.00    |-26.00    |266,034   |349,786   |10,310    |657,887.46  |0.00      |
2019-03-29|MA910   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-40.00    |-40.00    |0         |8,090     |0         |0.00        |0.00      |
2019-03-29|MA911   |2,535.00  |2,500.00  |2,533.00  |2,500.00  |2,507.00  |2,516.00  |-28.00    |-19.00    |2,014     |39,292    |-2,002    |5,067.22    |0.00      |
2019-03-29|MA912   |2,601.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |12.00     |12.00     |2         |18,346    |0         |5.23        |0.00      |
2019-03-29|OI001   |6,999.00  |6,905.00  |6,937.00  |6,833.00  |6,908.00  |6,896.00  |-91.00    |-103.00   |7,392     |44,306    |-642      |50,975.15   |0.00      |
2019-03-29|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|OI905   |7,099.00  |6,954.00  |7,019.00  |6,901.00  |6,944.00  |6,957.00  |-155.00   |-142.00   |547,502   |227,680   |-6,338    |3,808,921.98|0.00      |
2019-03-29|OI907   |7,187.00  |6,961.00  |7,034.00  |6,961.00  |7,034.00  |6,998.00  |-153.00   |-189.00   |4         |1,248     |0         |27.99       |0.00      |
2019-03-29|OI909   |7,048.00  |6,920.00  |6,975.00  |6,851.00  |6,926.00  |6,921.00  |-122.00   |-127.00   |172,146   |201,046   |-1,916    |1,191,351.65|0.00      |
2019-03-29|OI911   |7,112.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-212.00   |-212.00   |160       |3,938     |160       |1,104.00    |0.00      |
2019-03-29|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-03-29|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-03-29|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-29|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-03-29|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|RM001   |2,126.00  |2,115.00  |2,139.00  |2,111.00  |2,115.00  |2,119.00  |-11.00    |-7.00     |20,902    |55,678    |1,520     |44,284.21   |0.00      |
2019-03-29|RM003   |2,137.00  |2,137.00  |2,137.00  |2,137.00  |2,137.00  |2,137.00  |0.00      |0.00      |2         |30        |2         |4.27        |0.00      |
2019-03-29|RM905   |2,208.00  |2,177.00  |2,191.00  |2,148.00  |2,164.00  |2,172.00  |-44.00    |-36.00    |780,916   |341,702   |-20,952   |1,695,876.17|0.00      |
2019-03-29|RM907   |2,199.00  |2,309.00  |2,309.00  |2,170.00  |2,181.00  |2,187.00  |-18.00    |-12.00    |128       |128       |14        |279.90      |0.00      |
2019-03-29|RM908   |2,250.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |-40.00    |-40.00    |2         |910       |0         |4.42        |0.00      |
2019-03-29|RM909   |2,203.00  |2,187.00  |2,195.00  |2,177.00  |2,180.00  |2,187.00  |-23.00    |-16.00    |234,942   |349,960   |-5,990    |513,752.38  |0.00      |
2019-03-29|RM911   |2,177.00  |2,164.00  |2,169.00  |2,153.00  |2,154.00  |2,164.00  |-23.00    |-13.00    |128       |3,892     |30        |276.96      |0.00      |
2019-03-29|RS907   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-03-29|RS908   |4,188.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |12.00     |12.00     |0         |18        |0         |0.00        |0.00      |
2019-03-29|RS909   |4,626.00  |4,515.00  |4,645.00  |4,367.00  |4,480.00  |4,452.00  |-146.00   |-174.00   |3,370     |1,484     |318       |15,003.38   |0.00      |
2019-03-29|RS911   |5,171.00  |4,653.00  |4,653.00  |4,653.00  |4,653.00  |4,653.00  |-518.00   |-518.00   |2         |20        |0         |9.31        |0.00      |
2019-03-29|SF001   |5,876.00  |5,870.00  |5,908.00  |5,850.00  |5,878.00  |5,890.00  |2.00      |14.00     |58        |6,462     |8         |170.79      |0.00      |
2019-03-29|SF002   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |14.00     |14.00     |0         |160       |0         |0.00        |0.00      |
2019-03-29|SF003   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|SF904   |5,752.00  |5,860.00  |5,880.00  |5,860.00  |5,880.00  |5,868.00  |128.00    |116.00    |6         |2         |0         |17.60       |0.00      |
2019-03-29|SF905   |5,816.00  |5,798.00  |5,820.00  |5,760.00  |5,790.00  |5,794.00  |-26.00    |-22.00    |60,806    |128,448   |3,966     |176,140.23  |0.00      |
2019-03-29|SF906   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-03-29|SF907   |6,016.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-03-29|SF908   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-03-29|SF909   |5,904.00  |5,906.00  |5,930.00  |5,862.00  |5,904.00  |5,908.00  |0.00      |4.00      |5,218     |25,084    |530       |15,410.18   |0.00      |
2019-03-29|SF910   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|SF911   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-29|SF912   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |4.00      |4.00      |0         |1,000     |0         |0.00        |0.00      |
2019-03-29|SM001   |7,184.00  |7,186.00  |7,270.00  |7,186.00  |7,256.00  |7,188.00  |72.00     |4.00      |2,074     |11,820    |1,982     |7,454.05    |0.00      |
2019-03-29|SM002   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM003   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM904   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM905   |7,628.00  |7,640.00  |7,700.00  |7,612.00  |7,634.00  |7,656.00  |6.00      |28.00     |62,146    |119,590   |1,346     |237,878.54  |0.00      |
2019-03-29|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-29|SM907   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM908   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM909   |7,430.00  |7,436.00  |7,504.00  |7,406.00  |7,476.00  |7,468.00  |46.00     |38.00     |6,208     |24,954    |2,388     |23,181.25   |0.00      |
2019-03-29|SM910   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|SM911   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |38.00     |38.00     |0         |900       |0         |0.00        |0.00      |
2019-03-29|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-03-29|SR001   |5,034.00  |5,031.00  |5,088.00  |5,024.00  |5,088.00  |5,057.00  |54.00     |23.00     |18,396    |94,412    |-1,176    |93,022.65   |0.00      |
2019-03-29|SR003   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,087.00  |33.00     |33.00     |0         |16        |0         |0.00        |0.00      |
2019-03-29|SR905   |5,043.00  |5,040.00  |5,079.00  |5,018.00  |5,074.00  |5,052.00  |31.00     |9.00      |173,240   |269,272   |-18,344   |875,203.48  |0.00      |
2019-03-29|SR907   |5,050.00  |5,057.00  |5,076.00  |5,057.00  |5,063.00  |5,066.00  |13.00     |16.00     |10        |3,904     |-4        |50.66       |0.00      |
2019-03-29|SR909   |5,008.00  |5,000.00  |5,049.00  |4,979.00  |5,047.00  |5,018.00  |39.00     |10.00     |315,126   |465,268   |13,630    |1,581,267.11|0.00      |
2019-03-29|SR911   |5,017.00  |5,029.00  |5,063.00  |5,029.00  |5,063.00  |5,043.00  |46.00     |26.00     |14        |6,546     |-4        |70.60       |0.00      |
2019-03-29|TA001   |5,630.00  |5,608.00  |5,610.00  |5,526.00  |5,564.00  |5,568.00  |-66.00    |-62.00    |85,930    |120,666   |19,990    |239,187.59  |0.00      |
2019-03-29|TA002   |5,600.00  |5,580.00  |5,598.00  |5,550.00  |5,556.00  |5,578.00  |-44.00    |-22.00    |32        |50        |10        |89.24       |0.00      |
2019-03-29|TA003   |5,576.00  |5,552.00  |5,556.00  |5,476.00  |5,498.00  |5,508.00  |-78.00    |-68.00    |3,336     |11,014    |2,142     |9,186.58    |0.00      |
2019-03-29|TA904   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |94.00     |94.00     |0         |40        |0         |0.00        |0.00      |
2019-03-29|TA905   |6,350.00  |6,356.00  |6,558.00  |6,324.00  |6,504.00  |6,442.00  |154.00    |92.00     |2,746,810 |912,976   |-17,812   |8,846,338.67|0.00      |
2019-03-29|TA906   |6,346.00  |6,336.00  |6,496.00  |6,314.00  |6,496.00  |6,394.00  |150.00    |48.00     |70        |300       |0         |223.75      |0.00      |
2019-03-29|TA907   |6,058.00  |6,060.00  |6,216.00  |6,016.00  |6,166.00  |6,118.00  |108.00    |60.00     |72,030    |165,564   |-3,008    |220,296.00  |0.00      |
2019-03-29|TA908   |5,996.00  |5,940.00  |5,942.00  |5,908.00  |5,908.00  |5,928.00  |-88.00    |-68.00    |10        |16        |2         |29.64       |0.00      |
2019-03-29|TA909   |5,900.00  |5,870.00  |5,984.00  |5,806.00  |5,942.00  |5,902.00  |42.00     |2.00      |522,576   |563,168   |38,136    |1,541,911.70|0.00      |
2019-03-29|TA910   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |8,092     |0         |0.00        |0.00      |
2019-03-29|TA911   |5,726.00  |5,700.00  |5,738.00  |5,632.00  |5,704.00  |5,690.00  |-22.00    |-36.00    |25,026    |125,354   |-2,844    |71,194.71   |0.00      |
2019-03-29|TA912   |5,722.00  |5,668.00  |5,732.00  |5,620.00  |5,680.00  |5,672.00  |-42.00    |-50.00    |38        |15,448    |6         |107.74      |0.00      |
2019-03-29|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-03-29|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|WH905   |2,441.00  |2,436.00  |2,487.00  |2,433.00  |2,479.00  |2,464.00  |38.00     |23.00     |306       |664       |56        |1,507.79    |0.00      |
2019-03-29|WH907   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-03-29|WH909   |2,413.00  |2,403.00  |2,411.00  |2,403.00  |2,407.00  |2,408.00  |-6.00     |-5.00     |12        |286       |0         |57.79       |0.00      |
2019-03-29|WH911   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-03-29|ZC001   |574.80    |574.20    |577.20    |574.00    |577.00    |575.60    |2.20      |0.80      |322       |5,234     |-4        |1,853.21    |0.00      |
2019-03-29|ZC002   |567.60    |573.20    |573.20    |573.20    |573.20    |573.20    |5.60      |5.60      |2         |0         |-2        |11.46       |0.00      |
2019-03-29|ZC003   |564.60    |564.60    |566.20    |564.60    |565.00    |565.20    |0.40      |0.60      |86        |1,510     |40        |486.01      |0.00      |
2019-03-29|ZC904   |628.40    |0.00      |0.00      |0.00      |0.00      |628.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-03-29|ZC905   |594.60    |593.80    |596.20    |592.00    |593.60    |594.20    |-1.00     |-0.40     |148,626   |283,226   |-17,690   |883,148.54  |0.00      |
2019-03-29|ZC906   |594.00    |600.60    |600.80    |594.40    |595.80    |600.20    |1.80      |6.20      |44        |30        |24        |264.05      |0.00      |
2019-03-29|ZC907   |588.60    |588.80    |589.60    |587.00    |588.60    |588.40    |0.00      |-0.20     |30,456    |78,022    |2,892     |179,213.60  |0.00      |
2019-03-29|ZC908   |587.80    |588.00    |588.00    |588.00    |588.00    |588.00    |0.20      |0.20      |24        |26        |0         |141.12      |0.00      |
2019-03-29|ZC909   |578.20    |578.80    |580.20    |576.00    |579.00    |578.20    |0.80      |0.00      |31,706    |66,414    |2,452     |183,320.81  |0.00      |
2019-03-29|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-03-29|ZC911   |577.20    |577.60    |579.40    |576.00    |578.80    |577.60    |1.60      |0.40      |4,160     |13,530    |-236      |24,029.49   |0.00      |
2019-03-29|ZC912   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-01|AP001   |7,892.00  |7,912.00  |7,960.00  |7,888.00  |7,902.00  |7,907.00  |10.00     |15.00     |2,618     |23,020    |-324      |20,700.08   |0.00      |
2019-04-01|AP003   |7,897.00  |7,905.00  |7,907.00  |7,890.00  |7,890.00  |7,900.00  |-7.00     |3.00      |30        |2,144     |2         |237.00      |0.00      |
2019-04-01|AP905   |11,570.00 |11,634.00 |11,648.00 |11,562.00 |11,606.00 |11,596.00 |36.00     |26.00     |43,876    |103,466   |-4,852    |508,796.37  |0.00      |
2019-04-01|AP907   |11,695.00 |11,745.00 |11,760.00 |11,686.00 |11,736.00 |11,724.00 |41.00     |29.00     |2,124     |25,884    |-136      |24,902.02   |0.00      |
2019-04-01|AP910   |7,873.00  |7,906.00  |7,938.00  |7,865.00  |7,882.00  |7,890.00  |9.00      |17.00     |12,540    |53,174    |922       |98,941.40   |0.00      |
2019-04-01|AP911   |7,833.00  |7,865.00  |7,865.00  |7,811.00  |7,832.00  |7,831.00  |-1.00     |-2.00     |5,012     |17,944    |-3,488    |39,249.58   |0.00      |
2019-04-01|AP912   |7,883.00  |7,883.00  |7,910.00  |7,859.00  |7,873.00  |7,877.00  |-10.00    |-6.00     |1,558     |16,312    |-1,450    |12,271.59   |0.00      |
2019-04-01|CF001   |15,950.00 |15,985.00 |16,065.00 |15,935.00 |16,015.00 |16,005.00 |65.00     |55.00     |6,828     |61,656    |1,582     |54,644.05   |0.00      |
2019-04-01|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|CF905   |15,055.00 |15,060.00 |15,145.00 |15,035.00 |15,095.00 |15,100.00 |40.00     |45.00     |124,462   |353,026   |-5,194    |939,603.22  |0.00      |
2019-04-01|CF907   |15,195.00 |15,235.00 |15,295.00 |15,200.00 |15,255.00 |15,230.00 |60.00     |35.00     |728       |3,206     |86        |5,544.02    |0.00      |
2019-04-01|CF909   |15,510.00 |15,535.00 |15,615.00 |15,495.00 |15,560.00 |15,565.00 |50.00     |55.00     |110,648   |336,860   |12,922    |861,014.98  |0.00      |
2019-04-01|CF911   |15,600.00 |15,700.00 |15,700.00 |15,675.00 |15,675.00 |15,695.00 |75.00     |95.00     |24        |10,690    |-4        |188.34      |0.00      |
2019-04-01|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|CY904   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,710.00 |10.00     |10.00     |0         |0         |0         |0.00        |22,515.00 |
2019-04-01|CY905   |24,455.00 |24,420.00 |24,515.00 |24,420.00 |24,425.00 |24,465.00 |-30.00    |10.00     |22        |174       |-2        |269.12      |0.00      |
2019-04-01|CY906   |24,705.00 |0.00      |0.00      |0.00      |0.00      |24,715.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-04-01|CY907   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-04-01|CY908   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|CY909   |25,320.00 |25,010.00 |25,010.00 |25,010.00 |25,010.00 |25,010.00 |-310.00   |-310.00   |2         |20        |0         |25.01       |0.00      |
2019-04-01|CY910   |24,325.00 |24,320.00 |24,320.00 |24,320.00 |24,320.00 |24,320.00 |-5.00     |-5.00     |2         |12        |-2        |24.32       |0.00      |
2019-04-01|CY911   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,585.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|CY912   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|FG001   |1,250.00  |1,262.00  |1,262.00  |1,249.00  |1,259.00  |1,257.00  |9.00      |7.00      |2,568     |11,064    |226       |6,453.38    |0.00      |
2019-04-01|FG002   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-04-01|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|FG904   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,266.00  |
2019-04-01|FG905   |1,293.00  |1,300.00  |1,304.00  |1,288.00  |1,294.00  |1,293.00  |1.00      |0.00      |130,100   |191,244   |-11,056   |336,383.92  |0.00      |
2019-04-01|FG906   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-01|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-01|FG908   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2019-04-01|FG909   |1,284.00  |1,293.00  |1,300.00  |1,285.00  |1,296.00  |1,292.00  |12.00     |8.00      |38,070    |79,692    |2,372     |98,377.08   |0.00      |
2019-04-01|FG910   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2019-04-01|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-04-01|FG912   |1,277.00  |1,302.00  |1,302.00  |1,285.00  |1,293.00  |1,293.00  |16.00     |16.00     |2,986     |9,876     |-1,482    |7,721.56    |0.00      |
2019-04-01|JR001   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|JR905   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|JR907   |2,856.00  |2,856.00  |2,868.00  |2,852.00  |2,862.00  |2,858.00  |6.00      |2.00      |28        |634       |0         |160.07      |0.00      |
2019-04-01|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|JR911   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|LR905   |2,494.00  |2,503.00  |2,521.00  |2,496.00  |2,503.00  |2,506.00  |9.00      |12.00     |8         |166       |-2        |40.09       |0.00      |
2019-04-01|LR907   |2,587.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |17.00     |17.00     |2         |22        |2         |10.42       |0.00      |
2019-04-01|LR909   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2019-04-01|LR911   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-01|MA001   |2,545.00  |2,550.00  |2,574.00  |2,537.00  |2,570.00  |2,556.00  |25.00     |11.00     |10,500    |36,350    |588       |26,840.83   |0.00      |
2019-04-01|MA002   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-01|MA003   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-01|MA904   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |26.00     |26.00     |0         |8         |0         |0.00        |2,452.00  |
2019-04-01|MA905   |2,390.00  |2,401.00  |2,446.00  |2,385.00  |2,442.00  |2,417.00  |52.00     |27.00     |2,252,486 |1,527,894 |-148,654  |5,444,791.04|0.00      |
2019-04-01|MA906   |2,417.00  |2,435.00  |2,465.00  |2,402.00  |2,465.00  |2,430.00  |48.00     |13.00     |276       |64        |32        |670.73      |0.00      |
2019-04-01|MA907   |2,481.00  |2,472.00  |2,484.00  |2,472.00  |2,484.00  |2,474.00  |3.00      |-7.00     |12        |110       |2         |29.69       |0.00      |
2019-04-01|MA908   |2,467.00  |2,528.00  |2,528.00  |2,481.00  |2,481.00  |2,505.00  |14.00     |38.00     |8         |6         |2         |20.04       |0.00      |
2019-04-01|MA909   |2,473.00  |2,488.00  |2,514.00  |2,470.00  |2,508.00  |2,493.00  |35.00     |20.00     |307,956   |368,758   |18,972    |767,744.38  |0.00      |
2019-04-01|MA910   |2,505.00  |2,529.00  |2,538.00  |2,499.00  |2,521.00  |2,525.00  |16.00     |20.00     |28        |8,098     |8         |70.71       |0.00      |
2019-04-01|MA911   |2,516.00  |2,530.00  |2,535.00  |2,530.00  |2,530.00  |2,531.00  |14.00     |15.00     |8         |39,294    |2         |20.25       |0.00      |
2019-04-01|MA912   |2,613.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |1.00      |1.00      |4         |18,346    |0         |10.46       |0.00      |
2019-04-01|OI001   |6,896.00  |6,908.00  |6,987.00  |6,884.00  |6,944.00  |6,928.00  |48.00     |32.00     |6,876     |42,894    |-1,412    |47,638.50   |0.00      |
2019-04-01|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|OI905   |6,957.00  |6,937.00  |6,979.00  |6,878.00  |6,938.00  |6,921.00  |-19.00    |-36.00    |366,704   |203,994   |-23,686   |2,537,870.79|0.00      |
2019-04-01|OI907   |6,998.00  |6,938.00  |7,066.00  |6,938.00  |7,066.00  |7,002.00  |68.00     |4.00      |8         |1,248     |0         |56.02       |0.00      |
2019-04-01|OI909   |6,921.00  |6,921.00  |6,995.00  |6,881.00  |6,957.00  |6,937.00  |36.00     |16.00     |162,598   |208,102   |7,056     |1,127,917.03|0.00      |
2019-04-01|OI911   |6,900.00  |6,897.00  |6,897.00  |6,897.00  |6,897.00  |6,897.00  |-3.00     |-3.00     |746       |3,192     |-746      |5,145.16    |0.00      |
2019-04-01|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-01|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-01|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-01|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-01|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|RM001   |2,119.00  |2,118.00  |2,128.00  |2,108.00  |2,116.00  |2,118.00  |-3.00     |-1.00     |16,918    |57,284    |1,606     |35,832.47   |0.00      |
2019-04-01|RM003   |2,137.00  |2,145.00  |2,145.00  |2,122.00  |2,122.00  |2,127.00  |-15.00    |-10.00    |16        |26        |-4        |34.02       |0.00      |
2019-04-01|RM905   |2,172.00  |2,166.00  |2,180.00  |2,138.00  |2,148.00  |2,157.00  |-24.00    |-15.00    |788,950   |334,362   |-7,340    |1,701,734.29|0.00      |
2019-04-01|RM907   |2,187.00  |2,182.00  |2,192.00  |2,162.00  |2,173.00  |2,178.00  |-14.00    |-9.00     |114       |154       |26        |248.35      |0.00      |
2019-04-01|RM908   |2,210.00  |2,210.00  |2,210.00  |2,209.00  |2,210.00  |2,210.00  |0.00      |0.00      |6         |912       |2         |13.26       |0.00      |
2019-04-01|RM909   |2,187.00  |2,180.00  |2,197.00  |2,168.00  |2,180.00  |2,181.00  |-7.00     |-6.00     |251,588   |366,570   |16,610    |548,834.25  |0.00      |
2019-04-01|RM911   |2,164.00  |2,159.00  |2,170.00  |2,148.00  |2,156.00  |2,159.00  |-8.00     |-5.00     |904       |3,100     |-792      |1,951.78    |0.00      |
2019-04-01|RS907   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-01|RS908   |4,200.00  |4,509.00  |4,509.00  |4,463.00  |4,463.00  |4,486.00  |263.00    |286.00    |4         |16        |-2        |17.94       |0.00      |
2019-04-01|RS909   |4,452.00  |4,446.00  |4,580.00  |4,412.00  |4,475.00  |4,492.00  |23.00     |40.00     |1,062     |1,472     |-12       |4,770.55    |0.00      |
2019-04-01|RS911   |4,653.00  |4,509.00  |4,891.00  |4,509.00  |4,891.00  |4,700.00  |238.00    |47.00     |16        |24        |4         |75.20       |0.00      |
2019-04-01|SF001   |5,890.00  |5,886.00  |5,948.00  |5,874.00  |5,948.00  |5,930.00  |58.00     |40.00     |130       |6,464     |2         |385.42      |0.00      |
2019-04-01|SF002   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |40.00     |40.00     |0         |160       |0         |0.00        |0.00      |
2019-04-01|SF003   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SF904   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |26.00     |26.00     |0         |2         |0         |0.00        |5,658.00  |
2019-04-01|SF905   |5,794.00  |5,808.00  |5,856.00  |5,782.00  |5,828.00  |5,820.00  |34.00     |26.00     |65,612    |123,350   |-5,098    |190,925.38  |0.00      |
2019-04-01|SF906   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-04-01|SF907   |5,994.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SF908   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SF909   |5,908.00  |5,938.00  |5,978.00  |5,908.00  |5,974.00  |5,944.00  |66.00     |36.00     |8,072     |27,584    |2,500     |23,991.02   |0.00      |
2019-04-01|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SF911   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-01|SF912   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |38.00     |38.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-01|SM001   |7,188.00  |7,288.00  |7,288.00  |7,234.00  |7,256.00  |7,254.00  |68.00     |66.00     |110       |11,802    |-18       |398.96      |0.00      |
2019-04-01|SM002   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SM003   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SM904   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |7,728.00  |
2019-04-01|SM905   |7,656.00  |7,644.00  |7,728.00  |7,614.00  |7,668.00  |7,656.00  |12.00     |0.00      |72,914    |112,236   |-7,354    |279,064.86  |0.00      |
2019-04-01|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-01|SM907   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|SM908   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|SM909   |7,468.00  |7,506.00  |7,536.00  |7,460.00  |7,508.00  |7,488.00  |40.00     |20.00     |4,722     |25,194    |240       |17,679.67   |0.00      |
2019-04-01|SM910   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|SM911   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |20.00     |20.00     |0         |900       |0         |0.00        |0.00      |
2019-04-01|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-04-01|SR001   |5,057.00  |5,085.00  |5,099.00  |5,061.00  |5,086.00  |5,081.00  |29.00     |24.00     |18,218    |97,464    |3,052     |92,571.06   |0.00      |
2019-04-01|SR003   |5,087.00  |5,099.00  |5,110.00  |5,072.00  |5,110.00  |5,095.00  |23.00     |8.00      |12        |20        |4         |61.14       |0.00      |
2019-04-01|SR905   |5,052.00  |5,067.00  |5,110.00  |5,058.00  |5,094.00  |5,085.00  |42.00     |33.00     |113,608   |257,006   |-12,266   |577,739.27  |0.00      |
2019-04-01|SR907   |5,066.00  |5,116.00  |5,116.00  |5,095.00  |5,095.00  |5,104.00  |29.00     |38.00     |10        |3,906     |2         |51.04       |0.00      |
2019-04-01|SR909   |5,018.00  |5,043.00  |5,075.00  |5,027.00  |5,059.00  |5,053.00  |41.00     |35.00     |316,866   |474,206   |8,938     |1,601,130.92|0.00      |
2019-04-01|SR911   |5,043.00  |5,076.00  |5,078.00  |5,073.00  |5,078.00  |5,073.00  |35.00     |30.00     |1,004     |6,042     |-504      |5,093.31    |0.00      |
2019-04-01|TA001   |5,568.00  |5,586.00  |5,670.00  |5,576.00  |5,638.00  |5,620.00  |70.00     |52.00     |53,560    |135,254   |14,588    |150,469.76  |0.00      |
2019-04-01|TA002   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |20.00     |20.00     |0         |50        |0         |0.00        |0.00      |
2019-04-01|TA003   |5,508.00  |5,518.00  |5,580.00  |5,518.00  |5,550.00  |5,556.00  |42.00     |48.00     |2,186     |11,346    |332       |6,071.15    |0.00      |
2019-04-01|TA904   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |78.00     |78.00     |0         |40        |0         |0.00        |6,460.00  |
2019-04-01|TA905   |6,442.00  |6,536.00  |6,554.00  |6,474.00  |6,542.00  |6,518.00  |100.00    |76.00     |1,719,614 |890,822   |-22,154   |5,603,928.59|0.00      |
2019-04-01|TA906   |6,394.00  |6,484.00  |6,528.00  |6,484.00  |6,488.00  |6,506.00  |94.00     |112.00    |44        |300       |0         |143.14      |0.00      |
2019-04-01|TA907   |6,118.00  |6,198.00  |6,258.00  |6,156.00  |6,254.00  |6,214.00  |136.00    |96.00     |69,718    |166,774   |1,210     |216,568.53  |0.00      |
2019-04-01|TA908   |5,928.00  |6,020.00  |6,120.00  |6,020.00  |6,100.00  |6,092.00  |172.00    |164.00    |12        |14        |-2        |36.55       |0.00      |
2019-04-01|TA909   |5,902.00  |5,966.00  |6,048.00  |5,950.00  |6,030.00  |6,008.00  |128.00    |106.00    |447,726   |609,088   |45,920    |1,344,816.00|0.00      |
2019-04-01|TA910   |5,834.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |76.00     |76.00     |2         |8,090     |-2        |5.91        |0.00      |
2019-04-01|TA911   |5,690.00  |5,726.00  |5,818.00  |5,716.00  |5,788.00  |5,772.00  |98.00     |82.00     |31,098    |127,076   |1,722     |89,751.26   |0.00      |
2019-04-01|TA912   |5,672.00  |5,694.00  |5,764.00  |5,694.00  |5,720.00  |5,734.00  |48.00     |62.00     |36        |15,458    |10        |103.20      |0.00      |
2019-04-01|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-01|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-01|WH905   |2,464.00  |2,496.00  |2,519.00  |2,456.00  |2,491.00  |2,494.00  |27.00     |30.00     |300       |638       |-26       |1,496.63    |0.00      |
2019-04-01|WH907   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-04-01|WH909   |2,408.00  |2,427.00  |2,427.00  |2,408.00  |2,416.00  |2,414.00  |8.00      |6.00      |36        |286       |0         |173.78      |0.00      |
2019-04-01|WH911   |2,443.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-93.00    |-93.00    |2         |2         |0         |9.40        |0.00      |
2019-04-01|ZC001   |575.60    |579.00    |584.80    |576.80    |584.80    |581.80    |9.20      |6.20      |1,004     |5,498     |264       |5,841.29    |0.00      |
2019-04-01|ZC002   |573.20    |585.40    |585.40    |585.40    |585.40    |585.40    |12.20     |12.20     |2         |2         |2         |11.71       |0.00      |
2019-04-01|ZC003   |565.20    |568.00    |571.00    |566.00    |571.00    |568.40    |5.80      |3.20      |472       |1,126     |-384      |2,683.16    |0.00      |
2019-04-01|ZC904   |628.40    |0.00      |0.00      |0.00      |0.00      |637.00    |8.60      |8.60      |0         |0         |0         |0.00        |629.20    |
2019-04-01|ZC905   |594.20    |593.80    |609.00    |593.80    |608.80    |602.40    |14.60     |8.20      |299,450   |286,446   |3,220     |1,804,090.73|0.00      |
2019-04-01|ZC906   |600.20    |607.80    |607.80    |607.80    |607.80    |607.80    |7.60      |7.60      |26        |4         |-26       |158.03      |0.00      |
2019-04-01|ZC907   |588.40    |589.20    |597.80    |589.00    |597.80    |593.20    |9.40      |4.80      |53,594    |83,462    |5,440     |317,910.92  |0.00      |
2019-04-01|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |591.80    |3.80      |3.80      |0         |26        |0         |0.00        |0.00      |
2019-04-01|ZC909   |578.20    |580.00    |589.60    |579.60    |589.00    |585.20    |10.80     |7.00      |43,666    |74,732    |8,318     |255,528.72  |0.00      |
2019-04-01|ZC910   |579.60    |580.60    |587.80    |580.60    |587.80    |584.20    |8.20      |4.60      |4         |4         |0         |23.37       |0.00      |
2019-04-01|ZC911   |577.60    |580.00    |585.40    |579.40    |584.40    |582.60    |6.80      |5.00      |14,786    |13,112    |-418      |86,132.28   |0.00      |
2019-04-01|ZC912   |585.00    |580.00    |597.60    |579.00    |582.60    |583.40    |-2.40     |-1.60     |14        |1,002     |2         |81.69       |0.00      |
2019-04-02|AP001   |7,907.00  |7,900.00  |8,015.00  |7,900.00  |7,973.00  |7,950.00  |66.00     |43.00     |2,272     |22,700    |-320      |18,062.55   |0.00      |
2019-04-02|AP003   |7,900.00  |7,878.00  |7,986.00  |7,878.00  |7,969.00  |7,960.00  |69.00     |60.00     |82        |2,144     |0         |652.74      |0.00      |
2019-04-02|AP905   |11,596.00 |11,610.00 |11,636.00 |11,530.00 |11,587.00 |11,582.00 |-9.00     |-14.00    |41,596    |100,148   |-3,318    |481,771.98  |0.00      |
2019-04-02|AP907   |11,724.00 |11,750.00 |11,780.00 |11,708.00 |11,757.00 |11,747.00 |33.00     |23.00     |2,324     |26,072    |188       |27,299.10   |0.00      |
2019-04-02|AP910   |7,890.00  |7,880.00  |8,000.00  |7,874.00  |7,955.00  |7,945.00  |65.00     |55.00     |20,326    |51,476    |-1,698    |161,488.21  |0.00      |
2019-04-02|AP911   |7,831.00  |7,834.00  |7,937.00  |7,825.00  |7,900.00  |7,896.00  |69.00     |65.00     |1,066     |17,872    |-72       |8,417.18    |0.00      |
2019-04-02|AP912   |7,877.00  |7,877.00  |7,989.00  |7,867.00  |7,950.00  |7,929.00  |73.00     |52.00     |324       |16,394    |82        |2,569.15    |0.00      |
2019-04-02|CF001   |16,005.00 |16,035.00 |16,115.00 |16,025.00 |16,075.00 |16,080.00 |70.00     |75.00     |4,140     |62,792    |1,136     |33,283.46   |0.00      |
2019-04-02|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|CF905   |15,100.00 |15,125.00 |15,175.00 |15,080.00 |15,130.00 |15,135.00 |30.00     |35.00     |121,430   |339,792   |-13,234   |918,995.21  |0.00      |
2019-04-02|CF907   |15,230.00 |15,275.00 |15,325.00 |15,255.00 |15,265.00 |15,290.00 |35.00     |60.00     |88        |3,188     |-18       |672.72      |0.00      |
2019-04-02|CF909   |15,565.00 |15,560.00 |15,645.00 |15,550.00 |15,600.00 |15,605.00 |35.00     |40.00     |111,728   |354,908   |18,048    |871,741.51  |0.00      |
2019-04-02|CF911   |15,695.00 |15,735.00 |15,740.00 |15,710.00 |15,710.00 |15,730.00 |15.00     |35.00     |6         |10,688    |-2        |47.19       |0.00      |
2019-04-02|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|CY904   |24,710.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,835.00 |
2019-04-02|CY905   |24,465.00 |24,460.00 |24,585.00 |24,460.00 |24,555.00 |24,530.00 |90.00     |65.00     |58        |176       |2         |711.40      |0.00      |
2019-04-02|CY906   |24,715.00 |0.00      |0.00      |0.00      |0.00      |24,780.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2019-04-02|CY907   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |65.00     |65.00     |0         |4         |0         |0.00        |0.00      |
2019-04-02|CY908   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-04-02|CY909   |25,010.00 |25,125.00 |25,125.00 |25,125.00 |25,125.00 |25,125.00 |115.00    |115.00    |2         |20        |0         |25.13       |0.00      |
2019-04-02|CY910   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,320.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-02|CY911   |25,585.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-04-02|CY912   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-04-02|FG001   |1,257.00  |1,259.00  |1,261.00  |1,254.00  |1,254.00  |1,257.00  |-3.00     |0.00      |1,056     |10,854    |-210      |2,654.05    |0.00      |
2019-04-02|FG002   |1,232.00  |1,237.00  |1,256.00  |1,237.00  |1,256.00  |1,247.00  |24.00     |15.00     |4         |4         |2         |9.97        |0.00      |
2019-04-02|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|FG904   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,269.00  |
2019-04-02|FG905   |1,293.00  |1,294.00  |1,297.00  |1,290.00  |1,292.00  |1,294.00  |-1.00     |1.00      |67,064    |188,350   |-2,894    |173,496.69  |0.00      |
2019-04-02|FG906   |1,288.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |-28.00    |-28.00    |2         |2         |0         |5.04        |0.00      |
2019-04-02|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-02|FG908   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-02|FG909   |1,292.00  |1,294.00  |1,299.00  |1,289.00  |1,291.00  |1,293.00  |-1.00     |1.00      |19,058    |81,740    |2,048     |49,269.72   |0.00      |
2019-04-02|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-02|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |0.00      |0.00      |0         |4,270     |0         |0.00        |0.00      |
2019-04-02|FG912   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |9,876     |0         |0.00        |0.00      |
2019-04-02|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|JR905   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|JR907   |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |0.00      |0.00      |2         |634       |0         |11.43       |0.00      |
2019-04-02|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|JR911   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|LR905   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2019-04-02|LR907   |2,604.00  |2,519.00  |2,594.00  |2,519.00  |2,594.00  |2,557.00  |-10.00    |-47.00    |4         |26        |4         |20.45       |0.00      |
2019-04-02|LR909   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2019-04-02|LR911   |2,462.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |-21.00    |-21.00    |2         |60        |2         |9.76        |0.00      |
2019-04-02|MA001   |2,556.00  |2,572.00  |2,579.00  |2,552.00  |2,556.00  |2,570.00  |0.00      |14.00     |6,768     |34,976    |-1,374    |17,393.17   |0.00      |
2019-04-02|MA002   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-02|MA003   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-02|MA904   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |28.00     |28.00     |0         |8         |0         |0.00        |2,439.00  |
2019-04-02|MA905   |2,417.00  |2,447.00  |2,465.00  |2,425.00  |2,442.00  |2,446.00  |25.00     |29.00     |1,920,124 |1,406,432 |-121,462  |4,697,350.06|0.00      |
2019-04-02|MA906   |2,430.00  |2,462.00  |2,474.00  |2,445.00  |2,456.00  |2,461.00  |26.00     |31.00     |78        |50        |-14       |191.96      |0.00      |
2019-04-02|MA907   |2,474.00  |2,517.00  |2,518.00  |2,486.00  |2,486.00  |2,505.00  |12.00     |31.00     |10        |108       |-2        |25.05       |0.00      |
2019-04-02|MA908   |2,505.00  |2,530.00  |2,530.00  |2,494.00  |2,494.00  |2,515.00  |-11.00    |10.00     |40        |6         |0         |100.59      |0.00      |
2019-04-02|MA909   |2,493.00  |2,511.00  |2,513.00  |2,488.00  |2,493.00  |2,502.00  |0.00      |9.00      |291,942   |412,710   |43,952    |730,341.10  |0.00      |
2019-04-02|MA910   |2,525.00  |2,521.00  |2,524.00  |2,517.00  |2,517.00  |2,520.00  |-8.00     |-5.00     |40        |8,062     |-36       |100.81      |0.00      |
2019-04-02|MA911   |2,531.00  |2,554.00  |2,554.00  |2,532.00  |2,532.00  |2,543.00  |1.00      |12.00     |12        |39,294    |0         |30.52       |0.00      |
2019-04-02|MA912   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |18,346    |0         |0.00        |0.00      |
2019-04-02|OI001   |6,928.00  |6,986.00  |7,028.00  |6,910.00  |6,996.00  |6,971.00  |68.00     |43.00     |7,242     |40,978    |-1,916    |50,485.49   |0.00      |
2019-04-02|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|OI905   |6,921.00  |6,928.00  |6,987.00  |6,863.00  |6,967.00  |6,922.00  |46.00     |1.00      |403,474   |183,920   |-20,074   |2,792,682.93|0.00      |
2019-04-02|OI907   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-02|OI909   |6,937.00  |6,953.00  |7,029.00  |6,907.00  |6,999.00  |6,967.00  |62.00     |30.00     |186,672   |217,686   |9,584     |1,300,636.02|0.00      |
2019-04-02|OI911   |6,897.00  |0.00      |0.00      |0.00      |0.00      |6,973.00  |76.00     |76.00     |0         |3,192     |0         |0.00        |0.00      |
2019-04-02|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-02|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-02|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-02|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-02|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|RM001   |2,118.00  |2,120.00  |2,153.00  |2,117.00  |2,149.00  |2,134.00  |31.00     |16.00     |21,164    |51,878    |-5,406    |45,163.75   |0.00      |
2019-04-02|RM003   |2,127.00  |2,130.00  |2,150.00  |2,130.00  |2,150.00  |2,141.00  |23.00     |14.00     |42        |32        |6         |89.93       |0.00      |
2019-04-02|RM905   |2,157.00  |2,150.00  |2,202.00  |2,147.00  |2,194.00  |2,169.00  |37.00     |12.00     |839,504   |282,102   |-52,260   |1,820,828.41|0.00      |
2019-04-02|RM907   |2,178.00  |2,173.00  |2,220.00  |2,173.00  |2,220.00  |2,198.00  |42.00     |20.00     |146       |136       |-18       |320.84      |0.00      |
2019-04-02|RM908   |2,210.00  |2,226.00  |2,226.00  |2,217.00  |2,217.00  |2,220.00  |7.00      |10.00     |32        |906       |-6        |71.03       |0.00      |
2019-04-02|RM909   |2,181.00  |2,181.00  |2,230.00  |2,181.00  |2,224.00  |2,207.00  |43.00     |26.00     |388,604   |359,524   |-7,046    |857,632.86  |0.00      |
2019-04-02|RM911   |2,159.00  |2,165.00  |2,200.00  |2,165.00  |2,200.00  |2,183.00  |41.00     |24.00     |170       |3,008     |-92       |371.11      |0.00      |
2019-04-02|RS907   |4,612.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |-66.00    |-66.00    |0         |28        |0         |0.00        |0.00      |
2019-04-02|RS908   |4,486.00  |0.00      |0.00      |0.00      |0.00      |4,486.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-02|RS909   |4,492.00  |4,500.00  |4,531.00  |4,492.00  |4,502.00  |4,509.00  |10.00     |17.00     |640       |1,508     |36        |2,885.55    |0.00      |
2019-04-02|RS911   |4,700.00  |4,797.00  |4,797.00  |4,645.00  |4,732.00  |4,725.00  |32.00     |25.00     |6         |26        |2         |28.35       |0.00      |
2019-04-02|SF001   |5,930.00  |5,932.00  |5,988.00  |5,932.00  |5,954.00  |5,966.00  |24.00     |36.00     |384       |6,800     |336       |1,145.27    |0.00      |
2019-04-02|SF002   |6,002.00  |5,988.00  |5,988.00  |5,988.00  |5,988.00  |5,988.00  |-14.00    |-14.00    |100       |260       |100       |299.40      |0.00      |
2019-04-02|SF003   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-02|SF904   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |4.00      |4.00      |0         |2         |0         |0.00        |5,700.00  |
2019-04-02|SF905   |5,820.00  |5,822.00  |5,846.00  |5,800.00  |5,802.00  |5,824.00  |-18.00    |4.00      |48,940    |123,640   |290       |142,517.91  |0.00      |
2019-04-02|SF906   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-04-02|SF907   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|SF908   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|SF909   |5,944.00  |5,966.00  |5,982.00  |5,940.00  |5,958.00  |5,966.00  |14.00     |22.00     |8,366     |32,104    |4,520     |24,954.73   |0.00      |
2019-04-02|SF910   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-04-02|SF911   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-02|SF912   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |24.00     |24.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-02|SM001   |7,254.00  |7,268.00  |7,306.00  |7,252.00  |7,296.00  |7,270.00  |42.00     |16.00     |84        |11,798    |-4        |305.29      |0.00      |
2019-04-02|SM002   |7,300.00  |7,526.00  |7,526.00  |7,220.00  |7,222.00  |7,344.00  |-78.00    |44.00     |10        |0         |0         |36.72       |0.00      |
2019-04-02|SM003   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-04-02|SM904   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |7,714.00  |
2019-04-02|SM905   |7,656.00  |7,668.00  |7,688.00  |7,594.00  |7,600.00  |7,640.00  |-56.00    |-16.00    |82,424    |112,220   |-16       |314,836.52  |0.00      |
2019-04-02|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-02|SM907   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-04-02|SM908   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-02|SM909   |7,488.00  |7,502.00  |7,530.00  |7,478.00  |7,524.00  |7,504.00  |36.00     |16.00     |6,180     |26,368    |1,174     |23,182.74   |0.00      |
2019-04-02|SM910   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-04-02|SM911   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |16.00     |16.00     |0         |900       |0         |0.00        |0.00      |
2019-04-02|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-04-02|SR001   |5,081.00  |5,074.00  |5,102.00  |5,064.00  |5,098.00  |5,092.00  |17.00     |11.00     |22,368    |105,210   |7,746     |113,907.05  |0.00      |
2019-04-02|SR003   |5,095.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |33.00     |33.00     |2         |20        |0         |10.26       |0.00      |
2019-04-02|SR905   |5,085.00  |5,088.00  |5,115.00  |5,073.00  |5,113.00  |5,100.00  |28.00     |15.00     |123,920   |236,162   |-20,844   |631,993.96  |0.00      |
2019-04-02|SR907   |5,104.00  |5,105.00  |5,133.00  |5,105.00  |5,110.00  |5,115.00  |6.00      |11.00     |14        |3,904     |-2        |71.61       |0.00      |
2019-04-02|SR909   |5,053.00  |5,042.00  |5,092.00  |5,036.00  |5,080.00  |5,073.00  |27.00     |20.00     |427,422   |503,422   |29,216    |2,168,225.48|0.00      |
2019-04-02|SR911   |5,073.00  |5,069.00  |5,092.00  |5,069.00  |5,077.00  |5,087.00  |4.00      |14.00     |32        |6,026     |-16       |162.77      |0.00      |
2019-04-02|TA001   |5,620.00  |5,642.00  |5,662.00  |5,614.00  |5,626.00  |5,640.00  |6.00      |20.00     |32,180    |139,356   |4,102     |90,725.03   |0.00      |
2019-04-02|TA002   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-04-02|TA003   |5,556.00  |5,540.00  |5,572.00  |5,534.00  |5,536.00  |5,552.00  |-20.00    |-4.00     |3,626     |13,260    |1,914     |10,065.78   |0.00      |
2019-04-02|TA904   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |6,490.00  |
2019-04-02|TA905   |6,518.00  |6,550.00  |6,594.00  |6,426.00  |6,428.00  |6,514.00  |-90.00    |-4.00     |2,307,472 |875,956   |-14,866   |7,514,842.54|0.00      |
2019-04-02|TA906   |6,506.00  |6,556.00  |6,558.00  |6,450.00  |6,458.00  |6,532.00  |-48.00    |26.00     |54        |308       |8         |176.36      |0.00      |
2019-04-02|TA907   |6,214.00  |6,266.00  |6,294.00  |6,168.00  |6,174.00  |6,234.00  |-40.00    |20.00     |86,382    |166,712   |-62       |269,234.74  |0.00      |
2019-04-02|TA908   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-02|TA909   |6,008.00  |6,036.00  |6,056.00  |5,974.00  |5,988.00  |6,016.00  |-20.00    |8.00      |557,318   |662,766   |53,678    |1,676,541.30|0.00      |
2019-04-02|TA910   |5,910.00  |5,968.00  |5,968.00  |5,884.00  |5,884.00  |5,932.00  |-26.00    |22.00     |10        |8,090     |0         |29.66       |0.00      |
2019-04-02|TA911   |5,772.00  |5,800.00  |5,806.00  |5,754.00  |5,762.00  |5,778.00  |-10.00    |6.00      |28,060    |132,814   |5,738     |81,068.83   |0.00      |
2019-04-02|TA912   |5,734.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |12.00     |12.00     |58        |15,512    |54        |166.63      |0.00      |
2019-04-02|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-02|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-02|WH905   |2,494.00  |2,500.00  |2,538.00  |2,500.00  |2,528.00  |2,520.00  |34.00     |26.00     |176       |640       |2         |887.00      |0.00      |
2019-04-02|WH907   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-04-02|WH909   |2,414.00  |2,425.00  |2,426.00  |2,406.00  |2,415.00  |2,417.00  |1.00      |3.00      |62        |304       |18        |299.68      |0.00      |
2019-04-02|WH911   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-04-02|ZC001   |581.80    |583.00    |584.80    |580.40    |581.60    |582.60    |-0.20     |0.80      |570       |5,732     |234       |3,321.24    |0.00      |
2019-04-02|ZC002   |585.40    |0.00      |0.00      |0.00      |0.00      |582.80    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2019-04-02|ZC003   |568.40    |569.80    |572.00    |568.40    |568.40    |569.80    |0.00      |1.40      |36        |1,142     |16        |205.11      |0.00      |
2019-04-02|ZC904   |637.00    |0.00      |0.00      |0.00      |0.00      |641.00    |4.00      |4.00      |0         |0         |0         |0.00        |631.40    |
2019-04-02|ZC905   |602.40    |608.00    |608.40    |604.20    |605.20    |606.20    |2.80      |3.80      |130,326   |265,488   |-20,958   |790,084.92  |0.00      |
2019-04-02|ZC906   |607.80    |0.00      |0.00      |0.00      |0.00      |607.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-02|ZC907   |593.20    |596.80    |598.00    |593.00    |593.40    |596.40    |0.20      |3.20      |48,218    |83,604    |142       |287,539.34  |0.00      |
2019-04-02|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-04-02|ZC909   |585.20    |588.20    |589.40    |585.40    |585.60    |587.80    |0.40      |2.60      |37,342    |83,296    |8,564     |219,500.51  |0.00      |
2019-04-02|ZC910   |584.20    |0.00      |0.00      |0.00      |0.00      |584.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-02|ZC911   |582.60    |584.00    |584.60    |581.00    |581.40    |583.20    |-1.20     |0.60      |9,518     |13,618    |506       |55,517.17   |0.00      |
2019-04-02|ZC912   |583.40    |589.60    |589.60    |589.60    |589.60    |589.60    |6.20      |6.20      |2         |1,000     |-2        |11.79       |0.00      |
2019-04-03|AP001   |7,950.00  |7,981.00  |8,010.00  |7,938.00  |7,957.00  |7,995.00  |7.00      |45.00     |1,500     |22,970    |270       |11,993.04   |0.00      |
2019-04-03|AP003   |7,960.00  |8,003.00  |8,026.00  |7,970.00  |7,970.00  |8,014.00  |10.00     |54.00     |198       |2,142     |-2        |1,586.73    |0.00      |
2019-04-03|AP905   |11,582.00 |11,605.00 |11,750.00 |11,601.00 |11,732.00 |11,661.00 |150.00    |79.00     |56,544    |98,172    |-1,976    |659,338.93  |0.00      |
2019-04-03|AP907   |11,747.00 |11,777.00 |11,931.00 |11,777.00 |11,920.00 |11,852.00 |173.00    |105.00    |4,528     |27,356    |1,284     |53,663.63   |0.00      |
2019-04-03|AP910   |7,945.00  |7,966.00  |7,998.00  |7,910.00  |7,929.00  |7,976.00  |-16.00    |31.00     |12,584    |51,756    |280       |100,365.14  |0.00      |
2019-04-03|AP911   |7,896.00  |7,923.00  |7,940.00  |7,862.00  |7,881.00  |7,924.00  |-15.00    |28.00     |432       |17,894    |22        |3,423.24    |0.00      |
2019-04-03|AP912   |7,929.00  |7,956.00  |7,989.00  |7,933.00  |7,933.00  |7,975.00  |4.00      |46.00     |78        |16,376    |-18       |622.05      |0.00      |
2019-04-03|CF001   |16,080.00 |16,065.00 |16,145.00 |16,050.00 |16,110.00 |16,095.00 |30.00     |15.00     |11,000    |64,150    |1,358     |88,528.66   |0.00      |
2019-04-03|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|CF905   |15,135.00 |15,145.00 |15,190.00 |15,105.00 |15,175.00 |15,145.00 |40.00     |10.00     |138,692   |326,784   |-13,008   |1,050,681.16|0.00      |
2019-04-03|CF907   |15,290.00 |15,235.00 |15,320.00 |15,235.00 |15,310.00 |15,295.00 |20.00     |5.00      |202       |3,212     |24        |1,544.95    |0.00      |
2019-04-03|CF909   |15,605.00 |15,580.00 |15,665.00 |15,575.00 |15,650.00 |15,620.00 |45.00     |15.00     |128,086   |369,602   |14,694    |1,000,267.69|0.00      |
2019-04-03|CF911   |15,730.00 |15,690.00 |15,850.00 |15,635.00 |15,830.00 |15,810.00 |100.00    |80.00     |350       |10,798    |110       |2,766.85    |0.00      |
2019-04-03|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|CY904   |24,775.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |23,145.00 |
2019-04-03|CY905   |24,530.00 |24,540.00 |24,600.00 |24,385.00 |24,435.00 |24,500.00 |-95.00    |-30.00    |70        |146       |-30       |857.52      |0.00      |
2019-04-03|CY906   |24,780.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-04-03|CY907   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-04-03|CY908   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-04-03|CY909   |25,125.00 |25,095.00 |25,125.00 |25,095.00 |25,125.00 |25,105.00 |0.00      |-20.00    |8         |28        |8         |100.41      |0.00      |
2019-04-03|CY910   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2019-04-03|CY911   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-03|CY912   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,880.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-03|FG001   |1,257.00  |1,252.00  |1,261.00  |1,252.00  |1,261.00  |1,258.00  |4.00      |1.00      |1,658     |10,752    |-102      |4,171.75    |0.00      |
2019-04-03|FG002   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1,273.00  |
2019-04-03|FG905   |1,294.00  |1,290.00  |1,293.00  |1,277.00  |1,281.00  |1,284.00  |-13.00    |-10.00    |155,698   |168,870   |-19,480   |399,718.75  |0.00      |
2019-04-03|FG906   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-04-03|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|FG908   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.00      |
2019-04-03|FG909   |1,293.00  |1,291.00  |1,299.00  |1,286.00  |1,296.00  |1,294.00  |3.00      |1.00      |39,452    |91,024    |9,284     |102,133.12  |0.00      |
2019-04-03|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|FG911   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |1.00      |1.00      |0         |4,270     |0         |0.00        |0.00      |
2019-04-03|FG912   |1,293.00  |1,289.00  |1,289.00  |1,289.00  |1,289.00  |1,289.00  |-4.00     |-4.00     |4         |9,876     |0         |10.31       |0.00      |
2019-04-03|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|JR905   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|JR907   |2,858.00  |2,855.00  |2,863.00  |2,849.00  |2,852.00  |2,853.00  |-6.00     |-5.00     |56        |614       |-20       |319.50      |0.00      |
2019-04-03|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|JR911   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|LR905   |2,506.00  |2,507.00  |2,508.00  |2,507.00  |2,508.00  |2,507.00  |2.00      |1.00      |6         |160       |-6        |30.09       |0.00      |
2019-04-03|LR907   |2,557.00  |2,600.00  |2,601.00  |2,502.00  |2,511.00  |2,564.00  |-46.00    |7.00      |22        |26        |0         |112.82      |0.00      |
2019-04-03|LR909   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|LR911   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |7.00      |7.00      |0         |60        |0         |0.00        |0.00      |
2019-04-03|MA001   |2,570.00  |2,556.00  |2,574.00  |2,553.00  |2,567.00  |2,568.00  |-3.00     |-2.00     |2,792     |34,974    |-2        |7,168.47    |0.00      |
2019-04-03|MA002   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-03|MA003   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-04-03|MA904   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |4.00      |4.00      |0         |8         |0         |0.00        |2,427.00  |
2019-04-03|MA905   |2,446.00  |2,442.00  |2,463.00  |2,434.00  |2,448.00  |2,450.00  |2.00      |4.00      |1,566,714 |1,280,142 |-126,290  |3,837,929.45|0.00      |
2019-04-03|MA906   |2,461.00  |2,466.00  |2,474.00  |2,466.00  |2,474.00  |2,471.00  |13.00     |10.00     |22        |46        |-4        |54.35       |0.00      |
2019-04-03|MA907   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2019-04-03|MA908   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-03|MA909   |2,502.00  |2,496.00  |2,511.00  |2,489.00  |2,505.00  |2,503.00  |3.00      |1.00      |325,570   |461,564   |48,854    |814,936.51  |0.00      |
2019-04-03|MA910   |2,520.00  |2,521.00  |2,528.00  |2,517.00  |2,517.00  |2,524.00  |-3.00     |4.00      |32        |8,050     |-12       |80.76       |0.00      |
2019-04-03|MA911   |2,543.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |7.00      |7.00      |8         |39,298    |4         |20.40       |0.00      |
2019-04-03|MA912   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |18,346    |0         |0.00        |0.00      |
2019-04-03|OI001   |6,971.00  |7,000.00  |7,059.00  |6,991.00  |7,026.00  |7,031.00  |55.00     |60.00     |6,954     |42,220    |1,242     |48,891.07   |0.00      |
2019-04-03|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|OI905   |6,922.00  |6,985.00  |7,089.00  |6,967.00  |7,042.00  |7,038.00  |120.00    |116.00    |363,730   |182,538   |-1,382    |2,559,968.20|0.00      |
2019-04-03|OI907   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |64.00     |64.00     |0         |1,248     |0         |0.00        |0.00      |
2019-04-03|OI909   |6,967.00  |7,010.00  |7,080.00  |7,002.00  |7,058.00  |7,049.00  |91.00     |82.00     |180,822   |226,172   |8,486     |1,274,650.85|0.00      |
2019-04-03|OI911   |6,973.00  |0.00      |0.00      |0.00      |0.00      |7,027.00  |54.00     |54.00     |0         |3,192     |0         |0.00        |0.00      |
2019-04-03|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-03|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-03|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-03|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-03|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|RM001   |2,134.00  |2,148.00  |2,162.00  |2,144.00  |2,155.00  |2,155.00  |21.00     |21.00     |18,898    |48,618    |-3,260    |40,729.02   |0.00      |
2019-04-03|RM003   |2,141.00  |2,155.00  |2,171.00  |2,155.00  |2,170.00  |2,165.00  |29.00     |24.00     |8         |34        |2         |17.32       |0.00      |
2019-04-03|RM905   |2,169.00  |2,195.00  |2,227.00  |2,187.00  |2,222.00  |2,208.00  |53.00     |39.00     |816,050   |250,118   |-31,984   |1,802,214.64|0.00      |
2019-04-03|RM907   |2,198.00  |2,220.00  |2,241.00  |2,210.00  |2,240.00  |2,231.00  |42.00     |33.00     |184       |96        |-40       |410.50      |0.00      |
2019-04-03|RM908   |2,220.00  |2,256.00  |2,256.00  |2,248.00  |2,248.00  |2,248.00  |28.00     |28.00     |1,002     |1,906     |1,000     |2,252.51    |0.00      |
2019-04-03|RM909   |2,207.00  |2,224.00  |2,243.00  |2,216.00  |2,230.00  |2,231.00  |23.00     |24.00     |425,924   |383,620   |24,096    |950,250.11  |0.00      |
2019-04-03|RM911   |2,183.00  |2,200.00  |2,214.00  |2,197.00  |2,205.00  |2,203.00  |22.00     |20.00     |5,354     |8,014     |5,006     |11,795.56   |0.00      |
2019-04-03|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-03|RS908   |4,486.00  |4,498.00  |4,498.00  |4,498.00  |4,498.00  |4,498.00  |12.00     |12.00     |2         |18        |2         |9.00        |0.00      |
2019-04-03|RS909   |4,509.00  |4,528.00  |4,627.00  |4,491.00  |4,500.00  |4,547.00  |-9.00     |38.00     |1,356     |1,558     |50        |6,165.12    |0.00      |
2019-04-03|RS911   |4,725.00  |4,695.00  |4,697.00  |4,695.00  |4,697.00  |4,696.00  |-28.00    |-29.00    |4         |24        |-2        |18.78       |0.00      |
2019-04-03|SF001   |5,966.00  |5,988.00  |5,988.00  |5,932.00  |5,948.00  |5,948.00  |-18.00    |-18.00    |204       |6,952     |152       |606.60      |0.00      |
2019-04-03|SF002   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2019-04-03|SF003   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|SF904   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |5,742.00  |
2019-04-03|SF905   |5,824.00  |5,816.00  |5,852.00  |5,790.00  |5,792.00  |5,820.00  |-32.00    |-4.00     |65,050    |124,594   |954       |189,285.68  |0.00      |
2019-04-03|SF906   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-04-03|SF907   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|SF908   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|SF909   |5,966.00  |5,982.00  |6,000.00  |5,934.00  |5,946.00  |5,970.00  |-20.00    |4.00      |11,394    |34,890    |2,786     |34,002.87   |0.00      |
2019-04-03|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|SF911   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|SF912   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |4.00      |4.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-03|SM001   |7,270.00  |7,308.00  |7,342.00  |7,252.00  |7,272.00  |7,290.00  |2.00      |20.00     |86        |11,806    |8         |313.42      |0.00      |
2019-04-03|SM002   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|SM003   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|SM904   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |7,684.00  |
2019-04-03|SM905   |7,640.00  |7,624.00  |7,664.00  |7,586.00  |7,650.00  |7,632.00  |10.00     |-8.00     |67,414    |100,450   |-11,770   |257,204.40  |0.00      |
2019-04-03|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-03|SM907   |8,110.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|SM908   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|SM909   |7,504.00  |7,542.00  |7,586.00  |7,460.00  |7,498.00  |7,510.00  |-6.00     |6.00      |6,964     |26,814    |446       |26,150.39   |0.00      |
2019-04-03|SM910   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|SM911   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |6.00      |6.00      |0         |900       |0         |0.00        |0.00      |
2019-04-03|SM912   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-04-03|SR001   |5,092.00  |5,098.00  |5,103.00  |5,081.00  |5,096.00  |5,094.00  |4.00      |2.00      |13,666    |108,640   |3,430     |69,608.05   |0.00      |
2019-04-03|SR003   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,127.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |0.00      |
2019-04-03|SR905   |5,100.00  |5,115.00  |5,122.00  |5,078.00  |5,106.00  |5,099.00  |6.00      |-1.00     |87,670    |224,280   |-11,882   |446,991.44  |0.00      |
2019-04-03|SR907   |5,115.00  |5,137.00  |5,138.00  |5,096.00  |5,096.00  |5,122.00  |-19.00    |7.00      |8         |3,906     |2         |40.97       |0.00      |
2019-04-03|SR909   |5,073.00  |5,086.00  |5,091.00  |5,053.00  |5,083.00  |5,072.00  |10.00     |-1.00     |348,112   |511,734   |8,312     |1,765,570.77|0.00      |
2019-04-03|SR911   |5,087.00  |5,101.00  |5,101.00  |5,081.00  |5,093.00  |5,089.00  |6.00      |2.00      |16        |6,030     |4         |81.43       |0.00      |
2019-04-03|TA001   |5,640.00  |5,628.00  |5,692.00  |5,624.00  |5,676.00  |5,670.00  |36.00     |30.00     |47,928    |137,730   |-1,626    |135,849.14  |0.00      |
2019-04-03|TA002   |5,598.00  |5,620.00  |5,620.00  |5,620.00  |5,620.00  |5,620.00  |22.00     |22.00     |4         |46        |-4        |11.24       |0.00      |
2019-04-03|TA003   |5,552.00  |5,558.00  |5,580.00  |5,530.00  |5,574.00  |5,562.00  |22.00     |10.00     |2,460     |13,206    |-54       |6,841.29    |0.00      |
2019-04-03|TA904   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |-102.00   |-102.00   |0         |40        |0         |0.00        |6,510.00  |
2019-04-03|TA905   |6,514.00  |6,426.00  |6,460.00  |6,370.00  |6,392.00  |6,414.00  |-122.00   |-100.00   |1,647,452 |848,860   |-27,096   |5,283,055.59|0.00      |
2019-04-03|TA906   |6,532.00  |6,420.00  |6,456.00  |6,394.00  |6,400.00  |6,428.00  |-132.00   |-104.00   |88        |304       |-4        |282.83      |0.00      |
2019-04-03|TA907   |6,234.00  |6,172.00  |6,216.00  |6,136.00  |6,146.00  |6,170.00  |-88.00    |-64.00    |80,304    |177,662   |10,950    |247,745.19  |0.00      |
2019-04-03|TA908   |6,092.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |-16.00    |-16.00    |2         |12        |-2        |6.08        |0.00      |
2019-04-03|TA909   |6,016.00  |5,986.00  |6,036.00  |5,984.00  |5,996.00  |6,010.00  |-20.00    |-6.00     |481,554   |708,464   |45,698    |1,447,134.36|0.00      |
2019-04-03|TA910   |5,932.00  |5,910.00  |5,920.00  |5,906.00  |5,920.00  |5,918.00  |-12.00    |-14.00    |22        |8,096     |6         |65.08       |0.00      |
2019-04-03|TA911   |5,778.00  |5,746.00  |5,820.00  |5,746.00  |5,804.00  |5,796.00  |26.00     |18.00     |24,424    |134,952   |2,138     |70,777.49   |0.00      |
2019-04-03|TA912   |5,746.00  |5,752.00  |5,760.00  |5,744.00  |5,744.00  |5,758.00  |-2.00     |12.00     |62        |15,454    |-58       |178.50      |0.00      |
2019-04-03|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-03|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-03|WH905   |2,520.00  |2,518.00  |2,555.00  |2,517.00  |2,551.00  |2,545.00  |31.00     |25.00     |116       |648       |8         |590.34      |0.00      |
2019-04-03|WH907   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-04-03|WH909   |2,417.00  |2,468.00  |2,468.00  |2,405.00  |2,420.00  |2,422.00  |3.00      |5.00      |46        |332       |28        |222.85      |0.00      |
2019-04-03|WH911   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-04-03|ZC001   |582.60    |582.00    |588.00    |582.00    |587.40    |585.80    |4.80      |3.20      |858       |5,940     |208       |5,026.57    |0.00      |
2019-04-03|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-03|ZC003   |569.80    |571.20    |574.60    |570.20    |574.60    |572.80    |4.80      |3.00      |42        |1,146     |4         |240.56      |0.00      |
2019-04-03|ZC904   |641.00    |0.00      |0.00      |0.00      |0.00      |645.80    |4.80      |4.80      |0         |0         |0         |0.00        |633.20    |
2019-04-03|ZC905   |606.20    |607.60    |615.60    |606.80    |614.80    |610.80    |8.60      |4.60      |186,270   |276,922   |11,434    |1,137,707.91|0.00      |
2019-04-03|ZC906   |607.80    |0.00      |0.00      |0.00      |0.00      |607.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-03|ZC907   |596.40    |594.60    |602.40    |594.20    |602.00    |598.60    |5.60      |2.20      |55,746    |85,778    |2,174     |333,655.58  |0.00      |
2019-04-03|ZC908   |591.80    |591.80    |598.60    |591.80    |598.60    |596.20    |6.80      |4.40      |6         |24        |-2        |35.77       |0.00      |
2019-04-03|ZC909   |587.80    |588.80    |594.40    |585.60    |593.80    |590.60    |6.00      |2.80      |38,734    |84,992    |1,696     |228,785.48  |0.00      |
2019-04-03|ZC910   |584.20    |0.00      |0.00      |0.00      |0.00      |590.00    |5.80      |5.80      |0         |4         |0         |0.00        |0.00      |
2019-04-03|ZC911   |583.20    |580.80    |588.00    |580.80    |587.20    |585.00    |4.00      |1.80      |8,172     |14,454    |836       |47,813.68   |0.00      |
2019-04-03|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-04|AP001   |7,995.00  |7,951.00  |7,977.00  |7,862.00  |7,905.00  |7,908.00  |-90.00    |-87.00    |2,026     |22,930    |-40       |16,021.95   |0.00      |
2019-04-04|AP003   |8,014.00  |7,936.00  |7,965.00  |7,875.00  |7,910.00  |7,924.00  |-104.00   |-90.00    |124       |2,132     |-10       |982.57      |0.00      |
2019-04-04|AP905   |11,661.00 |11,731.00 |11,741.00 |11,580.00 |11,622.00 |11,648.00 |-39.00    |-13.00    |62,244    |90,828    |-7,344    |724,988.74  |0.00      |
2019-04-04|AP907   |11,852.00 |11,921.00 |11,921.00 |11,806.00 |11,850.00 |11,854.00 |-2.00     |2.00      |3,446     |27,750    |394       |40,847.48   |0.00      |
2019-04-04|AP910   |7,976.00  |7,930.00  |7,955.00  |7,818.00  |7,867.00  |7,871.00  |-109.00   |-105.00   |28,608    |54,550    |2,794     |225,164.74  |0.00      |
2019-04-04|AP911   |7,924.00  |7,873.00  |7,903.00  |7,791.00  |7,820.00  |7,834.00  |-104.00   |-90.00    |1,040     |18,094    |200       |8,147.05    |0.00      |
2019-04-04|AP912   |7,975.00  |7,923.00  |7,945.00  |7,830.00  |7,855.00  |7,908.00  |-120.00   |-67.00    |994       |16,970    |594       |7,860.84    |0.00      |
2019-04-04|CF001   |16,095.00 |16,145.00 |16,145.00 |16,085.00 |16,110.00 |16,110.00 |15.00     |15.00     |4,690     |66,704    |2,554     |37,778.85   |0.00      |
2019-04-04|CF003   |15,900.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|CF905   |15,145.00 |15,200.00 |15,210.00 |15,125.00 |15,160.00 |15,165.00 |15.00     |20.00     |65,786    |310,984   |-15,800   |498,775.77  |0.00      |
2019-04-04|CF907   |15,295.00 |15,330.00 |15,330.00 |15,315.00 |15,315.00 |15,320.00 |20.00     |25.00     |66        |3,252     |40        |505.58      |0.00      |
2019-04-04|CF909   |15,620.00 |15,660.00 |15,685.00 |15,600.00 |15,630.00 |15,635.00 |10.00     |15.00     |98,702    |375,948   |6,346     |771,529.04  |0.00      |
2019-04-04|CF911   |15,810.00 |15,840.00 |15,840.00 |15,795.00 |15,795.00 |15,800.00 |-15.00    |-10.00    |162       |10,932    |134       |1,279.71    |0.00      |
2019-04-04|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|CY904   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |23,455.00 |
2019-04-04|CY905   |24,500.00 |24,465.00 |24,545.00 |24,400.00 |24,545.00 |24,455.00 |45.00     |-45.00    |18        |136       |-10       |220.10      |0.00      |
2019-04-04|CY906   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-04|CY907   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |-45.00    |-45.00    |0         |4         |0         |0.00        |0.00      |
2019-04-04|CY908   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-04-04|CY909   |25,105.00 |25,115.00 |25,115.00 |25,115.00 |25,115.00 |25,115.00 |10.00     |10.00     |2         |30        |2         |25.12       |0.00      |
2019-04-04|CY910   |24,300.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2019-04-04|CY911   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,695.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-04-04|CY912   |24,880.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-04-04|FG001   |1,258.00  |1,261.00  |1,271.00  |1,261.00  |1,269.00  |1,266.00  |11.00     |8.00      |2,610     |9,770     |-982      |6,606.50    |0.00      |
2019-04-04|FG002   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-04-04|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|FG904   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |10.00     |10.00     |0         |0         |0         |0.00        |1,278.00  |
2019-04-04|FG905   |1,284.00  |1,284.00  |1,300.00  |1,283.00  |1,292.00  |1,294.00  |8.00      |10.00     |120,486   |147,148   |-21,722   |311,742.32  |0.00      |
2019-04-04|FG906   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-04-04|FG907   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-04-04|FG908   |1,321.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |3.00      |3.00      |2         |8         |0         |5.30        |0.00      |
2019-04-04|FG909   |1,294.00  |1,296.00  |1,308.00  |1,295.00  |1,307.00  |1,303.00  |13.00     |9.00      |38,048    |94,308    |3,284     |99,153.24   |0.00      |
2019-04-04|FG910   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-04|FG911   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |15.00     |15.00     |0         |4,270     |0         |0.00        |0.00      |
2019-04-04|FG912   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |2.00      |2.00      |0         |9,876     |0         |0.00        |0.00      |
2019-04-04|JR001   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|JR905   |3,113.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|JR907   |2,853.00  |2,855.00  |2,862.00  |2,852.00  |2,853.00  |2,855.00  |0.00      |2.00      |26        |614       |0         |148.48      |0.00      |
2019-04-04|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|JR911   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|LR905   |2,507.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |-42.00    |-42.00    |2         |160       |0         |9.86        |0.00      |
2019-04-04|LR907   |2,564.00  |2,501.00  |2,560.00  |2,501.00  |2,554.00  |2,528.00  |-10.00    |-36.00    |10        |28        |2         |50.56       |0.00      |
2019-04-04|LR909   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.00      |
2019-04-04|LR911   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-34.00    |-34.00    |0         |60        |0         |0.00        |0.00      |
2019-04-04|MA001   |2,568.00  |2,569.00  |2,590.00  |2,564.00  |2,578.00  |2,580.00  |10.00     |12.00     |3,688     |35,576    |602       |9,515.53    |0.00      |
2019-04-04|MA002   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-04-04|MA003   |2,567.00  |2,612.00  |2,612.00  |2,579.00  |2,610.00  |2,598.00  |43.00     |31.00     |14        |14        |6         |36.37       |0.00      |
2019-04-04|MA904   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |5.00      |5.00      |0         |8         |0         |0.00        |2,407.00  |
2019-04-04|MA905   |2,450.00  |2,446.00  |2,468.00  |2,443.00  |2,461.00  |2,455.00  |11.00     |5.00      |1,503,720 |1,127,308 |-152,834  |3,692,055.18|0.00      |
2019-04-04|MA906   |2,471.00  |2,460.00  |2,489.00  |2,442.00  |2,473.00  |2,467.00  |2.00      |-4.00     |80        |50        |4         |197.40      |0.00      |
2019-04-04|MA907   |2,505.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |20.00     |20.00     |2         |106       |-2        |5.05        |0.00      |
2019-04-04|MA908   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-04|MA909   |2,503.00  |2,500.00  |2,530.00  |2,500.00  |2,513.00  |2,518.00  |10.00     |15.00     |433,468   |493,840   |32,276    |1,091,453.12|0.00      |
2019-04-04|MA910   |2,524.00  |2,552.00  |2,552.00  |2,525.00  |2,525.00  |2,539.00  |1.00      |15.00     |4         |8,048     |-2        |10.15       |0.00      |
2019-04-04|MA911   |2,550.00  |2,565.00  |2,565.00  |2,557.00  |2,557.00  |2,561.00  |7.00      |11.00     |6         |39,296    |-2        |15.36       |0.00      |
2019-04-04|MA912   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |7.00      |7.00      |0         |18,346    |0         |0.00        |0.00      |
2019-04-04|OI001   |7,031.00  |7,027.00  |7,059.00  |7,008.00  |7,035.00  |7,038.00  |4.00      |7.00      |5,144     |44,652    |2,432     |36,205.95   |0.00      |
2019-04-04|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|OI905   |7,038.00  |7,046.00  |7,075.00  |6,996.00  |7,025.00  |7,026.00  |-13.00    |-12.00    |255,570   |171,942   |-10,596   |1,795,745.04|0.00      |
2019-04-04|OI907   |7,066.00  |7,081.00  |7,177.00  |7,058.00  |7,058.00  |7,105.00  |-8.00     |39.00     |6         |1,248     |0         |42.63       |0.00      |
2019-04-04|OI909   |7,049.00  |7,058.00  |7,087.00  |7,027.00  |7,069.00  |7,059.00  |20.00     |10.00     |146,164   |234,754   |8,582     |1,031,728.57|0.00      |
2019-04-04|OI911   |7,027.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |21.00     |21.00     |0         |3,192     |0         |0.00        |0.00      |
2019-04-04|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-04|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-04|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-04|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-04|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|RM001   |2,155.00  |2,156.00  |2,165.00  |2,151.00  |2,163.00  |2,159.00  |8.00      |4.00      |12,032    |48,852    |234       |25,975.72   |0.00      |
2019-04-04|RM003   |2,165.00  |2,166.00  |2,166.00  |2,166.00  |2,166.00  |2,166.00  |1.00      |1.00      |2         |32        |-2        |4.33        |0.00      |
2019-04-04|RM905   |2,208.00  |2,224.00  |2,233.00  |2,205.00  |2,220.00  |2,218.00  |12.00     |10.00     |567,172   |226,996   |-23,122   |1,258,172.71|0.00      |
2019-04-04|RM907   |2,231.00  |2,236.00  |2,249.00  |2,236.00  |2,238.00  |2,240.00  |7.00      |9.00      |14        |98        |2         |31.36       |0.00      |
2019-04-04|RM908   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |0.00      |0.00      |0         |1,906     |0         |0.00        |0.00      |
2019-04-04|RM909   |2,231.00  |2,231.00  |2,238.00  |2,225.00  |2,231.00  |2,231.00  |0.00      |0.00      |306,098   |392,404   |8,784     |682,987.65  |0.00      |
2019-04-04|RM911   |2,203.00  |2,206.00  |2,213.00  |2,202.00  |2,206.00  |2,206.00  |3.00      |3.00      |56        |8,034     |20        |123.52      |0.00      |
2019-04-04|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-04|RS908   |4,498.00  |4,450.00  |4,450.00  |4,450.00  |4,450.00  |4,450.00  |-48.00    |-48.00    |2         |16        |-2        |8.90        |0.00      |
2019-04-04|RS909   |4,547.00  |4,511.00  |4,521.00  |4,482.00  |4,502.00  |4,501.00  |-45.00    |-46.00    |300       |1,534     |-24       |1,350.22    |0.00      |
2019-04-04|RS911   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-04|SF001   |5,948.00  |5,948.00  |5,962.00  |5,898.00  |5,948.00  |5,934.00  |0.00      |-14.00    |292       |7,076     |124       |866.24      |0.00      |
2019-04-04|SF002   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-14.00    |-14.00    |0         |260       |0         |0.00        |0.00      |
2019-04-04|SF003   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|SF904   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |5,782.00  |
2019-04-04|SF905   |5,820.00  |5,786.00  |5,796.00  |5,722.00  |5,788.00  |5,766.00  |-32.00    |-54.00    |89,144    |126,470   |1,876     |256,970.12  |0.00      |
2019-04-04|SF906   |5,820.00  |5,472.00  |5,796.00  |5,472.00  |5,796.00  |5,666.00  |-24.00    |-154.00   |114       |80        |78        |322.97      |0.00      |
2019-04-04|SF907   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2019-04-04|SF908   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2019-04-04|SF909   |5,970.00  |5,948.00  |5,954.00  |5,900.00  |5,946.00  |5,926.00  |-24.00    |-44.00    |12,128    |35,150    |260       |35,930.94   |0.00      |
2019-04-04|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|SF911   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-04|SF912   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |-46.00    |-46.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-04|SM001   |7,290.00  |7,288.00  |7,288.00  |7,240.00  |7,260.00  |7,268.00  |-30.00    |-22.00    |174       |11,836    |30        |632.32      |0.00      |
2019-04-04|SM002   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-04-04|SM003   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|SM904   |7,588.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |7,648.00  |
2019-04-04|SM905   |7,632.00  |7,640.00  |7,684.00  |7,540.00  |7,600.00  |7,588.00  |-32.00    |-44.00    |85,130    |106,556   |6,106     |322,950.82  |0.00      |
2019-04-04|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-04|SM907   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,056.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-04-04|SM908   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-04-04|SM909   |7,510.00  |7,492.00  |7,528.00  |7,424.00  |7,438.00  |7,458.00  |-72.00    |-52.00    |10,578    |29,196    |2,382     |39,446.15   |0.00      |
2019-04-04|SM910   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-04-04|SM911   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-52.00    |-52.00    |0         |900       |0         |0.00        |0.00      |
2019-04-04|SM912   |7,508.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |-226.00   |-226.00   |2         |6,908     |0         |7.28        |0.00      |
2019-04-04|SR001   |5,094.00  |5,103.00  |5,105.00  |5,075.00  |5,087.00  |5,091.00  |-7.00     |-3.00     |16,022    |112,198   |3,558     |81,573.12   |0.00      |
2019-04-04|SR003   |5,127.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.00      |
2019-04-04|SR905   |5,099.00  |5,106.00  |5,118.00  |5,086.00  |5,104.00  |5,101.00  |5.00      |2.00      |92,484    |214,824   |-9,456    |471,775.04  |0.00      |
2019-04-04|SR907   |5,122.00  |5,142.00  |5,143.00  |5,100.00  |5,100.00  |5,116.00  |-22.00    |-6.00     |16        |3,908     |2         |81.85       |0.00      |
2019-04-04|SR909   |5,072.00  |5,078.00  |5,096.00  |5,056.00  |5,071.00  |5,075.00  |-1.00     |3.00      |433,844   |505,710   |-6,024    |2,201,694.51|0.00      |
2019-04-04|SR911   |5,089.00  |5,069.00  |5,084.00  |5,069.00  |5,084.00  |5,081.00  |-5.00     |-8.00     |12        |6,022     |-8        |60.97       |0.00      |
2019-04-04|TA001   |5,670.00  |5,688.00  |5,746.00  |5,678.00  |5,738.00  |5,716.00  |68.00     |46.00     |38,618    |135,526   |-2,204    |110,375.92  |0.00      |
2019-04-04|TA002   |5,620.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |40.00     |40.00     |2         |44        |-2        |5.66        |0.00      |
2019-04-04|TA003   |5,562.00  |5,572.00  |5,648.00  |5,572.00  |5,646.00  |5,610.00  |84.00     |48.00     |1,596     |12,946    |-260      |4,476.63    |0.00      |
2019-04-04|TA904   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |30.00     |30.00     |0         |40        |0         |0.00        |6,532.00  |
2019-04-04|TA905   |6,414.00  |6,394.00  |6,556.00  |6,352.00  |6,540.00  |6,442.00  |126.00    |28.00     |2,479,316 |789,930   |-58,930   |7,984,495.78|0.00      |
2019-04-04|TA906   |6,428.00  |6,430.00  |6,520.00  |6,380.00  |6,520.00  |6,436.00  |92.00     |8.00      |228       |274       |-30       |733.74      |0.00      |
2019-04-04|TA907   |6,170.00  |6,144.00  |6,272.00  |6,142.00  |6,260.00  |6,208.00  |90.00     |38.00     |119,922   |193,082   |15,420    |372,228.34  |0.00      |
2019-04-04|TA908   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |74.00     |74.00     |0         |12        |0         |0.00        |0.00      |
2019-04-04|TA909   |6,010.00  |5,998.00  |6,108.00  |5,998.00  |6,098.00  |6,058.00  |88.00     |48.00     |1,034,892 |753,532   |45,068    |3,134,045.23|0.00      |
2019-04-04|TA910   |5,918.00  |5,956.00  |5,996.00  |5,950.00  |5,996.00  |5,968.00  |78.00     |50.00     |18        |8,092     |-4        |53.70       |0.00      |
2019-04-04|TA911   |5,796.00  |5,792.00  |5,884.00  |5,792.00  |5,878.00  |5,852.00  |82.00     |56.00     |39,470    |136,358   |1,406     |115,477.19  |0.00      |
2019-04-04|TA912   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |58.00     |58.00     |0         |15,454    |0         |0.00        |0.00      |
2019-04-04|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-04|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|WH905   |2,545.00  |2,547.00  |2,556.00  |2,539.00  |2,554.00  |2,548.00  |9.00      |3.00      |172       |700       |52        |876.54      |0.00      |
2019-04-04|WH907   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-04-04|WH909   |2,422.00  |2,430.00  |2,430.00  |2,422.00  |2,429.00  |2,427.00  |7.00      |5.00      |26        |330       |-2        |126.19      |0.00      |
2019-04-04|WH911   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-04-04|ZC001   |585.80    |587.40    |590.00    |585.60    |586.00    |587.40    |0.20      |1.60      |914       |6,368     |428       |5,369.10    |0.00      |
2019-04-04|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-04|ZC003   |572.80    |575.00    |584.60    |572.80    |572.80    |575.40    |0.00      |2.60      |146       |1,190     |44        |840.04      |0.00      |
2019-04-04|ZC904   |645.80    |0.00      |0.00      |0.00      |0.00      |648.80    |3.00      |3.00      |0         |0         |0         |0.00        |635.00    |
2019-04-04|ZC905   |610.80    |616.00    |617.80    |611.40    |614.40    |613.60    |3.60      |2.80      |119,446   |271,628   |-5,294    |733,029.77  |0.00      |
2019-04-04|ZC906   |607.80    |0.00      |0.00      |0.00      |0.00      |607.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-04|ZC907   |598.60    |603.00    |603.80    |599.40    |601.00    |601.20    |2.40      |2.60      |51,106    |86,396    |618       |307,297.08  |0.00      |
2019-04-04|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-04|ZC909   |590.60    |594.00    |595.40    |590.80    |592.00    |592.80    |1.40      |2.20      |31,584    |91,108    |6,116     |187,212.76  |0.00      |
2019-04-04|ZC910   |590.00    |594.60    |594.60    |594.60    |594.60    |594.60    |4.60      |4.60      |42        |42        |38        |249.73      |0.00      |
2019-04-04|ZC911   |585.00    |586.80    |589.00    |585.40    |585.60    |587.20    |0.60      |2.20      |8,260     |14,994    |540       |48,498.88   |0.00      |
2019-04-04|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-08|AP001   |7,908.00  |7,875.00  |7,948.00  |7,875.00  |7,909.00  |7,917.00  |1.00      |9.00      |1,838     |23,508    |578       |14,550.83   |0.00      |
2019-04-08|AP003   |7,924.00  |7,950.00  |7,950.00  |7,895.00  |7,914.00  |7,928.00  |-10.00    |4.00      |820       |2,934     |802       |6,500.80    |0.00      |
2019-04-08|AP905   |11,648.00 |11,656.00 |11,738.00 |11,620.00 |11,724.00 |11,690.00 |76.00     |42.00     |30,658    |89,388    |-1,440    |358,406.42  |0.00      |
2019-04-08|AP907   |11,854.00 |11,842.00 |11,904.00 |11,842.00 |11,891.00 |11,885.00 |37.00     |31.00     |2,400     |27,964    |214       |28,523.73   |0.00      |
2019-04-08|AP910   |7,871.00  |7,867.00  |7,897.00  |7,839.00  |7,876.00  |7,878.00  |5.00      |7.00      |20,374    |56,074    |1,524     |160,510.47  |0.00      |
2019-04-08|AP911   |7,834.00  |7,805.00  |7,850.00  |7,805.00  |7,834.00  |7,827.00  |0.00      |-7.00     |918       |18,012    |-82       |7,185.20    |0.00      |
2019-04-08|AP912   |7,908.00  |7,862.00  |7,874.00  |7,833.00  |7,867.00  |7,857.00  |-41.00    |-51.00    |480       |17,108    |138       |3,771.21    |0.00      |
2019-04-08|CF001   |16,110.00 |16,190.00 |16,270.00 |16,160.00 |16,260.00 |16,215.00 |150.00    |105.00    |8,656     |68,122    |1,418     |70,187.74   |0.00      |
2019-04-08|CF003   |15,905.00 |0.00      |0.00      |0.00      |0.00      |16,090.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|CF905   |15,165.00 |15,210.00 |15,285.00 |15,205.00 |15,255.00 |15,255.00 |90.00     |90.00     |96,554    |289,344   |-21,640   |736,340.27  |0.00      |
2019-04-08|CF907   |15,320.00 |15,360.00 |15,425.00 |15,360.00 |15,400.00 |15,400.00 |80.00     |80.00     |262       |3,074     |-178      |2,017.23    |0.00      |
2019-04-08|CF909   |15,635.00 |15,690.00 |15,770.00 |15,680.00 |15,745.00 |15,735.00 |110.00    |100.00    |170,908   |408,168   |32,220    |1,344,752.59|0.00      |
2019-04-08|CF911   |15,800.00 |15,845.00 |15,935.00 |15,845.00 |15,935.00 |15,870.00 |135.00    |70.00     |254       |10,926    |-6        |2,015.80    |0.00      |
2019-04-08|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|CY904   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |45.00     |45.00     |0         |0         |0         |0.00        |23,770.00 |
2019-04-08|CY905   |24,455.00 |24,595.00 |24,595.00 |24,455.00 |24,535.00 |24,500.00 |80.00     |45.00     |22        |132       |-4        |269.52      |0.00      |
2019-04-08|CY906   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2019-04-08|CY907   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2019-04-08|CY908   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|CY909   |25,115.00 |25,010.00 |25,105.00 |25,010.00 |25,075.00 |25,065.00 |-40.00    |-50.00    |12        |34        |4         |150.39      |0.00      |
2019-04-08|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-08|CY911   |25,695.00 |0.00      |0.00      |0.00      |0.00      |25,645.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|CY912   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|FG001   |1,266.00  |1,263.00  |1,284.00  |1,263.00  |1,280.00  |1,277.00  |14.00     |11.00     |1,894     |9,250     |-520      |4,837.82    |0.00      |
2019-04-08|FG002   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-04-08|FG003   |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |0.00      |0.00      |1,000     |1,000     |1,000     |2,486.00    |0.00      |
2019-04-08|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,284.00  |
2019-04-08|FG905   |1,294.00  |1,289.00  |1,298.00  |1,285.00  |1,295.00  |1,294.00  |1.00      |0.00      |73,736    |153,262   |6,114     |190,797.20  |0.00      |
2019-04-08|FG906   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-08|FG907   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-04-08|FG908   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2019-04-08|FG909   |1,303.00  |1,309.00  |1,321.00  |1,301.00  |1,316.00  |1,314.00  |13.00     |11.00     |33,482    |99,082    |4,774     |87,975.00   |0.00      |
2019-04-08|FG910   |1,289.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |3.00      |3.00      |4         |0         |-4        |10.34       |0.00      |
2019-04-08|FG911   |1,291.00  |1,299.00  |1,301.00  |1,299.00  |1,301.00  |1,300.00  |10.00     |9.00      |2,000     |5,270     |1,000     |5,198.00    |0.00      |
2019-04-08|FG912   |1,291.00  |1,304.00  |1,310.00  |1,299.00  |1,299.00  |1,299.00  |8.00      |8.00      |2,040     |10,854    |978       |5,300.57    |0.00      |
2019-04-08|JR001   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|JR905   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|JR907   |2,855.00  |2,851.00  |2,857.00  |2,851.00  |2,854.00  |2,854.00  |-1.00     |-1.00     |14        |614       |0         |79.92       |0.00      |
2019-04-08|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|JR911   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|LR905   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-04-08|LR907   |2,528.00  |2,580.00  |2,586.00  |2,531.00  |2,586.00  |2,554.00  |58.00     |26.00     |14        |30        |2         |71.50       |0.00      |
2019-04-08|LR909   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2019-04-08|LR911   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |97.00     |97.00     |0         |60        |0         |0.00        |0.00      |
2019-04-08|MA001   |2,580.00  |2,596.00  |2,658.00  |2,590.00  |2,642.00  |2,632.00  |62.00     |52.00     |4,474     |35,092    |-484      |11,777.09   |0.00      |
2019-04-08|MA002   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2019-04-08|MA003   |2,598.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |62.00     |62.00     |4         |14        |0         |10.64       |0.00      |
2019-04-08|MA904   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |56.00     |56.00     |0         |8         |0         |0.00        |2,394.00  |
2019-04-08|MA905   |2,455.00  |2,480.00  |2,535.00  |2,468.00  |2,525.00  |2,513.00  |70.00     |58.00     |1,349,820 |1,012,218 |-115,090  |3,392,598.86|0.00      |
2019-04-08|MA906   |2,467.00  |2,490.00  |2,590.00  |2,489.00  |2,577.00  |2,547.00  |110.00    |80.00     |110       |78        |28        |280.16      |0.00      |
2019-04-08|MA907   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |36.00     |36.00     |0         |106       |0         |0.00        |0.00      |
2019-04-08|MA908   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.00      |
2019-04-08|MA909   |2,518.00  |2,536.00  |2,601.00  |2,525.00  |2,580.00  |2,572.00  |62.00     |54.00     |485,694   |539,712   |45,872    |1,249,306.19|0.00      |
2019-04-08|MA910   |2,539.00  |2,584.00  |2,631.00  |2,564.00  |2,604.00  |2,598.00  |65.00     |59.00     |62        |8,078     |30        |161.10      |0.00      |
2019-04-08|MA911   |2,561.00  |2,630.00  |2,635.00  |2,623.00  |2,627.00  |2,628.00  |66.00     |67.00     |24        |39,284    |-12       |63.07       |0.00      |
2019-04-08|MA912   |2,621.00  |2,660.00  |2,694.00  |2,660.00  |2,691.00  |2,691.00  |70.00     |70.00     |2,004     |19,346    |1,000     |5,392.18    |0.00      |
2019-04-08|OI001   |7,038.00  |7,025.00  |7,094.00  |7,025.00  |7,055.00  |7,061.00  |17.00     |23.00     |2,410     |45,504    |852       |17,016.53   |0.00      |
2019-04-08|OI003   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|OI905   |7,026.00  |7,030.00  |7,075.00  |7,010.00  |7,056.00  |7,043.00  |30.00     |17.00     |115,556   |159,810   |-12,132   |813,901.54  |0.00      |
2019-04-08|OI907   |7,105.00  |7,207.00  |7,207.00  |7,064.00  |7,064.00  |7,136.00  |-41.00    |31.00     |4         |1,248     |0         |28.54       |0.00      |
2019-04-08|OI909   |7,059.00  |7,070.00  |7,131.00  |7,059.00  |7,100.00  |7,098.00  |41.00     |39.00     |104,664   |245,898   |11,144    |742,878.95  |0.00      |
2019-04-08|OI911   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |3,192     |0         |0.00        |0.00      |
2019-04-08|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|PM905   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2019-04-08|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-08|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-08|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-08|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|RM001   |2,159.00  |2,164.00  |2,180.00  |2,153.00  |2,167.00  |2,171.00  |8.00      |12.00     |14,814    |47,230    |-1,622    |32,160.26   |0.00      |
2019-04-08|RM003   |2,166.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-04-08|RM905   |2,218.00  |2,215.00  |2,237.00  |2,193.00  |2,221.00  |2,224.00  |3.00      |6.00      |375,034   |202,774   |-24,222   |834,077.29  |0.00      |
2019-04-08|RM907   |2,240.00  |2,261.00  |2,261.00  |2,244.00  |2,248.00  |2,253.00  |8.00      |13.00     |52        |120       |22        |117.14      |0.00      |
2019-04-08|RM908   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |0.00      |0.00      |0         |1,906     |0         |0.00        |0.00      |
2019-04-08|RM909   |2,231.00  |2,225.00  |2,251.00  |2,217.00  |2,237.00  |2,240.00  |6.00      |9.00      |321,298   |413,940   |21,536    |719,733.23  |0.00      |
2019-04-08|RM911   |2,206.00  |2,204.00  |2,223.00  |2,195.00  |2,214.00  |2,218.00  |8.00      |12.00     |236       |8,054     |20        |523.39      |0.00      |
2019-04-08|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-08|RS908   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-08|RS909   |4,501.00  |4,502.00  |4,559.00  |4,500.00  |4,505.00  |4,513.00  |4.00      |12.00     |374       |1,544     |10        |1,687.78    |0.00      |
2019-04-08|RS911   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-08|SF001   |5,934.00  |5,980.00  |6,010.00  |5,980.00  |5,984.00  |5,994.00  |50.00     |60.00     |424       |7,204     |128       |1,270.77    |0.00      |
2019-04-08|SF002   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2019-04-08|SF003   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|SF904   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |48.00     |48.00     |0         |2         |0         |0.00        |5,828.00  |
2019-04-08|SF905   |5,766.00  |5,830.00  |5,838.00  |5,784.00  |5,812.00  |5,812.00  |46.00     |46.00     |62,526    |117,330   |-9,140    |181,709.74  |0.00      |
2019-04-08|SF906   |5,666.00  |5,878.00  |5,900.00  |5,856.00  |5,856.00  |5,866.00  |190.00    |200.00    |90        |36        |-44       |263.98      |0.00      |
2019-04-08|SF907   |5,864.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|SF908   |5,796.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|SF909   |5,926.00  |5,970.00  |6,010.00  |5,948.00  |5,988.00  |5,988.00  |62.00     |62.00     |18,364    |39,476    |4,326     |54,972.68   |0.00      |
2019-04-08|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|SF911   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-08|SF912   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-08|SM001   |7,268.00  |7,288.00  |7,408.00  |7,288.00  |7,378.00  |7,346.00  |110.00    |78.00     |150       |11,796    |-40       |550.92      |0.00      |
2019-04-08|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|SM003   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|SM904   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |74.00     |74.00     |0         |0         |0         |0.00        |7,618.00  |
2019-04-08|SM905   |7,588.00  |7,608.00  |7,750.00  |7,566.00  |7,746.00  |7,662.00  |158.00    |74.00     |102,054   |99,458    |-7,098    |390,939.85  |0.00      |
2019-04-08|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-08|SM907   |8,056.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|SM908   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-04-08|SM909   |7,458.00  |7,442.00  |7,634.00  |7,420.00  |7,622.00  |7,558.00  |164.00    |100.00    |23,864    |37,560    |8,364     |90,181.84   |0.00      |
2019-04-08|SM910   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|SM911   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |102.00    |102.00    |0         |900       |0         |0.00        |0.00      |
2019-04-08|SM912   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |6,908     |0         |0.00        |0.00      |
2019-04-08|SR001   |5,091.00  |5,094.00  |5,125.00  |5,093.00  |5,114.00  |5,110.00  |23.00     |19.00     |19,174    |116,924   |4,726     |97,969.98   |0.00      |
2019-04-08|SR003   |5,115.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5.00      |5.00      |2         |22        |2         |10.24       |0.00      |
2019-04-08|SR905   |5,101.00  |5,113.00  |5,141.00  |5,113.00  |5,132.00  |5,127.00  |31.00     |26.00     |65,826    |200,878   |-13,946   |337,507.62  |0.00      |
2019-04-08|SR907   |5,116.00  |5,132.00  |5,144.00  |5,130.00  |5,132.00  |5,136.00  |16.00     |20.00     |28        |3,898     |-10       |143.82      |0.00      |
2019-04-08|SR909   |5,075.00  |5,093.00  |5,120.00  |5,082.00  |5,107.00  |5,102.00  |32.00     |27.00     |322,572   |505,594   |-116      |1,645,848.32|0.00      |
2019-04-08|SR911   |5,081.00  |5,094.00  |5,118.00  |5,094.00  |5,110.00  |5,111.00  |29.00     |30.00     |24        |6,016     |-6        |122.65      |0.00      |
2019-04-08|TA001   |5,716.00  |5,770.00  |5,890.00  |5,758.00  |5,800.00  |5,830.00  |84.00     |114.00    |101,402   |164,522   |28,996    |295,534.20  |0.00      |
2019-04-08|TA002   |5,660.00  |5,730.00  |5,832.00  |5,720.00  |5,772.00  |5,770.00  |112.00    |110.00    |46        |26        |-18       |132.69      |0.00      |
2019-04-08|TA003   |5,610.00  |5,650.00  |5,700.00  |5,642.00  |5,654.00  |5,670.00  |44.00     |60.00     |10,124    |18,632    |5,686     |28,702.62   |0.00      |
2019-04-08|TA904   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |266.00    |266.00    |0         |40        |0         |0.00        |6,580.00  |
2019-04-08|TA905   |6,442.00  |6,630.00  |6,766.00  |6,544.00  |6,576.00  |6,702.00  |134.00    |260.00    |2,665,228 |694,618   |-95,312   |8,929,689.89|0.00      |
2019-04-08|TA906   |6,436.00  |6,596.00  |6,710.00  |6,540.00  |6,540.00  |6,660.00  |104.00    |224.00    |320       |166       |-108      |1,065.50    |0.00      |
2019-04-08|TA907   |6,208.00  |6,380.00  |6,506.00  |6,330.00  |6,350.00  |6,422.00  |142.00    |214.00    |128,980   |201,678   |8,596     |414,125.76  |0.00      |
2019-04-08|TA908   |6,150.00  |6,364.00  |6,380.00  |6,326.00  |6,328.00  |6,356.00  |178.00    |206.00    |20        |12        |0         |63.55       |0.00      |
2019-04-08|TA909   |6,058.00  |6,146.00  |6,348.00  |6,144.00  |6,216.00  |6,266.00  |158.00    |208.00    |1,567,278 |923,854   |170,322   |4,909,702.26|0.00      |
2019-04-08|TA910   |5,968.00  |6,146.00  |6,230.00  |6,146.00  |6,164.00  |6,178.00  |196.00    |210.00    |72        |8,084     |-8        |222.42      |0.00      |
2019-04-08|TA911   |5,852.00  |5,900.00  |6,052.00  |5,900.00  |5,972.00  |6,000.00  |120.00    |148.00    |53,292    |139,052   |2,694     |159,881.72  |0.00      |
2019-04-08|TA912   |5,816.00  |5,978.00  |6,004.00  |5,928.00  |5,928.00  |5,972.00  |112.00    |156.00    |78        |15,516    |62        |232.86      |0.00      |
2019-04-08|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-08|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-08|WH905   |2,548.00  |2,555.00  |2,579.00  |2,516.00  |2,526.00  |2,547.00  |-22.00    |-1.00     |344       |698       |-2        |1,752.34    |0.00      |
2019-04-08|WH907   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-08|WH909   |2,427.00  |2,423.00  |2,428.00  |2,419.00  |2,420.00  |2,422.00  |-7.00     |-5.00     |50        |322       |-8        |242.17      |0.00      |
2019-04-08|WH911   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-04-08|ZC001   |587.40    |587.00    |592.00    |587.00    |588.00    |588.60    |0.60      |1.20      |658       |6,372     |4         |3,872.76    |0.00      |
2019-04-08|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-08|ZC003   |575.40    |574.60    |575.60    |574.40    |575.00    |574.80    |-0.40     |-0.60     |20        |1,188     |-2        |114.94      |0.00      |
2019-04-08|ZC904   |648.80    |0.00      |0.00      |0.00      |0.00      |654.60    |5.80      |5.80      |0         |0         |0         |0.00        |637.40    |
2019-04-08|ZC905   |613.60    |615.60    |622.60    |615.20    |619.00    |619.00    |5.40      |5.40      |91,394    |263,864   |-7,764    |565,633.75  |0.00      |
2019-04-08|ZC906   |607.80    |0.00      |0.00      |0.00      |0.00      |607.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-08|ZC907   |601.20    |603.00    |608.80    |603.00    |605.60    |605.80    |4.40      |4.60      |29,696    |87,942    |1,546     |179,874.14  |0.00      |
2019-04-08|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-08|ZC909   |592.80    |594.60    |599.00    |593.40    |595.00    |595.60    |2.20      |2.80      |24,954    |95,098    |3,990     |148,614.96  |0.00      |
2019-04-08|ZC910   |594.60    |598.40    |598.40    |592.20    |592.20    |593.20    |-2.40     |-1.40     |50        |8         |-34       |296.60      |0.00      |
2019-04-08|ZC911   |587.20    |586.40    |592.40    |586.40    |587.80    |588.20    |0.60      |1.00      |5,152     |15,076    |82        |30,304.98   |0.00      |
2019-04-08|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-09|AP001   |7,917.00  |7,925.00  |8,010.00  |7,925.00  |7,981.00  |7,975.00  |64.00     |58.00     |2,844     |23,698    |190       |22,680.52   |0.00      |
2019-04-09|AP003   |7,928.00  |7,905.00  |8,036.00  |7,905.00  |7,999.00  |7,909.00  |71.00     |-19.00    |1,274     |4,136     |1,202     |10,075.81   |0.00      |
2019-04-09|AP905   |11,690.00 |11,757.00 |11,917.00 |11,757.00 |11,876.00 |11,848.00 |186.00    |158.00    |70,494    |88,248    |-1,140    |835,237.55  |0.00      |
2019-04-09|AP907   |11,885.00 |11,917.00 |12,050.00 |11,891.00 |11,978.00 |11,987.00 |93.00     |102.00    |5,498     |28,336    |372       |65,903.85   |0.00      |
2019-04-09|AP910   |7,878.00  |7,885.00  |7,990.00  |7,885.00  |7,956.00  |7,944.00  |78.00     |66.00     |28,556    |56,344    |270       |226,846.27  |0.00      |
2019-04-09|AP911   |7,827.00  |7,860.00  |7,949.00  |7,859.00  |7,905.00  |7,890.00  |78.00     |63.00     |1,718     |17,658    |-354      |13,555.27   |0.00      |
2019-04-09|AP912   |7,857.00  |7,959.00  |7,984.00  |7,905.00  |7,942.00  |7,931.00  |85.00     |74.00     |778       |16,860    |-248      |6,170.10    |0.00      |
2019-04-09|CF001   |16,215.00 |16,230.00 |16,385.00 |16,185.00 |16,375.00 |16,295.00 |160.00    |80.00     |28,958    |72,192    |4,070     |235,905.46  |0.00      |
2019-04-09|CF003   |16,090.00 |0.00      |0.00      |0.00      |0.00      |16,205.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-04-09|CF905   |15,255.00 |15,250.00 |15,300.00 |15,175.00 |15,295.00 |15,265.00 |40.00     |10.00     |115,656   |275,396   |-13,948   |882,686.56  |0.00      |
2019-04-09|CF907   |15,400.00 |15,390.00 |15,450.00 |15,350.00 |15,450.00 |15,395.00 |50.00     |-5.00     |266       |3,108     |34        |2,047.67    |0.00      |
2019-04-09|CF909   |15,735.00 |15,735.00 |15,805.00 |15,665.00 |15,795.00 |15,755.00 |60.00     |20.00     |252,850   |449,658   |41,490    |1,991,868.38|0.00      |
2019-04-09|CF911   |15,870.00 |15,920.00 |16,065.00 |15,910.00 |16,065.00 |15,990.00 |195.00    |120.00    |538       |10,642    |-284      |4,301.29    |0.00      |
2019-04-09|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|CY904   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |24,085.00 |
2019-04-09|CY905   |24,500.00 |24,555.00 |24,555.00 |24,315.00 |24,350.00 |24,445.00 |-150.00   |-55.00    |22        |124       |-8        |268.92      |0.00      |
2019-04-09|CY906   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-09|CY907   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-55.00    |-55.00    |0         |4         |0         |0.00        |0.00      |
2019-04-09|CY908   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-04-09|CY909   |25,065.00 |25,110.00 |25,110.00 |25,110.00 |25,110.00 |25,110.00 |45.00     |45.00     |10        |42        |8         |125.55      |0.00      |
2019-04-09|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-09|CY911   |25,645.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|CY912   |24,840.00 |0.00      |0.00      |0.00      |0.00      |24,885.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|FG001   |1,277.00  |1,278.00  |1,291.00  |1,278.00  |1,282.00  |1,286.00  |5.00      |9.00      |2,498     |10,192    |942       |6,423.31    |0.00      |
2019-04-09|FG002   |1,260.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |-2.00     |-2.00     |2         |2         |-2        |5.03        |0.00      |
2019-04-09|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-09|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1,289.00  |
2019-04-09|FG905   |1,294.00  |1,296.00  |1,298.00  |1,280.00  |1,282.00  |1,287.00  |-12.00    |-7.00     |109,838   |143,246   |-10,016   |282,675.57  |0.00      |
2019-04-09|FG906   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-04-09|FG907   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-04-09|FG908   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-04-09|FG909   |1,314.00  |1,315.00  |1,325.00  |1,310.00  |1,315.00  |1,317.00  |1.00      |3.00      |42,828    |107,478   |8,396     |112,774.90  |0.00      |
2019-04-09|FG910   |1,292.00  |1,323.00  |1,323.00  |1,313.00  |1,313.00  |1,322.00  |21.00     |30.00     |18        |12        |12        |47.58       |0.00      |
2019-04-09|FG911   |1,300.00  |1,305.00  |1,305.00  |1,300.00  |1,300.00  |1,305.00  |0.00      |5.00      |202       |5,072     |-198      |527.20      |0.00      |
2019-04-09|FG912   |1,299.00  |1,309.00  |1,323.00  |1,309.00  |1,310.00  |1,317.00  |11.00     |18.00     |52        |10,846    |-8        |136.95      |0.00      |
2019-04-09|JR001   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|JR905   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|JR907   |2,854.00  |2,853.00  |2,867.00  |2,853.00  |2,863.00  |2,860.00  |9.00      |6.00      |44        |614       |0         |251.64      |0.00      |
2019-04-09|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|JR911   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|LR905   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-04-09|LR907   |2,554.00  |2,571.00  |2,571.00  |2,546.00  |2,556.00  |2,553.00  |2.00      |-1.00     |20        |46        |16        |102.12      |0.00      |
2019-04-09|LR909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-09|LR911   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-04-09|MA001   |2,632.00  |2,645.00  |2,662.00  |2,623.00  |2,633.00  |2,643.00  |1.00      |11.00     |8,646     |36,574    |1,482     |22,848.21   |0.00      |
2019-04-09|MA002   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-09|MA003   |2,660.00  |2,682.00  |2,682.00  |2,654.00  |2,654.00  |2,668.00  |-6.00     |8.00      |20        |16        |2         |53.36       |0.00      |
2019-04-09|MA904   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |2,381.00  |
2019-04-09|MA905   |2,513.00  |2,523.00  |2,533.00  |2,481.00  |2,491.00  |2,512.00  |-22.00    |-1.00     |1,350,968 |979,926   |-32,292   |3,393,717.68|0.00      |
2019-04-09|MA906   |2,547.00  |2,561.00  |2,601.00  |2,528.00  |2,551.00  |2,564.00  |4.00      |17.00     |58        |60        |-18       |148.70      |0.00      |
2019-04-09|MA907   |2,561.00  |2,628.00  |2,630.00  |2,580.00  |2,580.00  |2,618.00  |19.00     |57.00     |18        |116       |10        |47.13       |0.00      |
2019-04-09|MA908   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-09|MA909   |2,572.00  |2,580.00  |2,598.00  |2,550.00  |2,560.00  |2,575.00  |-12.00    |3.00      |593,268   |622,052   |82,340    |1,527,861.66|0.00      |
2019-04-09|MA910   |2,598.00  |2,626.00  |2,633.00  |2,598.00  |2,605.00  |2,617.00  |7.00      |19.00     |46        |8,098     |20        |120.39      |0.00      |
2019-04-09|MA911   |2,628.00  |2,612.00  |2,617.00  |2,609.00  |2,617.00  |2,614.00  |-11.00    |-14.00    |14        |39,290    |6         |36.60       |0.00      |
2019-04-09|MA912   |2,691.00  |2,685.00  |2,700.00  |2,674.00  |2,680.00  |2,682.00  |-11.00    |-9.00     |12        |19,346    |0         |32.19       |0.00      |
2019-04-09|OI001   |7,061.00  |7,060.00  |7,072.00  |6,974.00  |7,057.00  |7,018.00  |-4.00     |-43.00    |4,662     |46,388    |884       |32,716.76   |0.00      |
2019-04-09|OI003   |6,970.00  |7,062.00  |7,070.00  |6,909.00  |7,050.00  |7,029.00  |80.00     |59.00     |26        |0         |0         |182.74      |0.00      |
2019-04-09|OI905   |7,043.00  |7,055.00  |7,062.00  |6,959.00  |7,052.00  |7,007.00  |9.00      |-36.00    |210,048   |148,706   |-11,104   |1,471,809.72|0.00      |
2019-04-09|OI907   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-09|OI909   |7,098.00  |7,102.00  |7,113.00  |7,020.00  |7,097.00  |7,066.00  |-1.00     |-32.00    |199,514   |255,764   |9,866     |1,409,712.15|0.00      |
2019-04-09|OI911   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |3,192     |0         |0.00        |0.00      |
2019-04-09|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|PM905   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-09|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-09|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-09|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-09|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|RM001   |2,171.00  |2,168.00  |2,171.00  |2,137.00  |2,141.00  |2,150.00  |-30.00    |-21.00    |30,140    |55,112    |7,882     |64,792.10   |0.00      |
2019-04-09|RM003   |2,166.00  |2,160.00  |2,160.00  |2,152.00  |2,154.00  |2,157.00  |-12.00    |-9.00     |8         |36        |4         |17.25       |0.00      |
2019-04-09|RM905   |2,224.00  |2,217.00  |2,232.00  |2,166.00  |2,176.00  |2,191.00  |-48.00    |-33.00    |599,004   |190,402   |-12,372   |1,312,173.04|0.00      |
2019-04-09|RM907   |2,253.00  |2,237.00  |2,245.00  |2,194.00  |2,202.00  |2,211.00  |-51.00    |-42.00    |94        |130       |10        |207.88      |0.00      |
2019-04-09|RM908   |2,248.00  |2,240.00  |2,246.00  |2,240.00  |2,246.00  |2,245.00  |-2.00     |-3.00     |22        |1,910     |4         |49.40       |0.00      |
2019-04-09|RM909   |2,240.00  |2,236.00  |2,241.00  |2,197.00  |2,206.00  |2,215.00  |-34.00    |-25.00    |567,288   |450,326   |36,386    |1,256,575.38|0.00      |
2019-04-09|RM911   |2,218.00  |2,214.00  |2,214.00  |2,174.00  |2,182.00  |2,186.00  |-36.00    |-32.00    |252       |8,170     |116       |550.80      |0.00      |
2019-04-09|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-09|RS908   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-09|RS909   |4,513.00  |4,487.00  |4,513.00  |4,485.00  |4,485.00  |4,493.00  |-28.00    |-20.00    |224       |1,528     |-16       |1,006.54    |0.00      |
2019-04-09|RS911   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-09|SF001   |5,994.00  |5,986.00  |6,068.00  |5,986.00  |6,040.00  |5,998.00  |46.00     |4.00      |1,358     |8,096     |892       |4,072.75    |0.00      |
2019-04-09|SF002   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2019-04-09|SF003   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|SF904   |5,888.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |-8.00     |-8.00     |2         |2         |0         |5.88        |5,842.00  |
2019-04-09|SF905   |5,812.00  |5,816.00  |5,888.00  |5,816.00  |5,862.00  |5,858.00  |50.00     |46.00     |90,804    |110,160   |-7,170    |265,908.41  |0.00      |
2019-04-09|SF906   |5,866.00  |5,900.00  |5,906.00  |5,894.00  |5,906.00  |5,904.00  |40.00     |38.00     |18        |30        |-6        |53.14       |0.00      |
2019-04-09|SF907   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|SF908   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|SF909   |5,988.00  |6,008.00  |6,084.00  |5,982.00  |6,046.00  |6,040.00  |58.00     |52.00     |28,872    |46,654    |7,178     |87,180.96   |0.00      |
2019-04-09|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|SF911   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2019-04-09|SF912   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |54.00     |54.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-09|SM001   |7,346.00  |7,368.00  |7,480.00  |7,368.00  |7,420.00  |7,442.00  |74.00     |96.00     |914       |12,584    |788       |3,400.63    |0.00      |
2019-04-09|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|SM003   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|SM904   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |64.00     |64.00     |0         |0         |0         |0.00        |7,604.00  |
2019-04-09|SM905   |7,662.00  |7,746.00  |7,784.00  |7,664.00  |7,674.00  |7,726.00  |12.00     |64.00     |73,696    |93,600    |-5,858    |284,658.66  |0.00      |
2019-04-09|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-09|SM907   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|SM908   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-04-09|SM909   |7,558.00  |7,650.00  |7,700.00  |7,606.00  |7,628.00  |7,660.00  |70.00     |102.00    |25,706    |42,170    |4,610     |98,451.35   |0.00      |
2019-04-09|SM910   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-04-09|SM911   |7,636.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |104.00    |104.00    |0         |900       |0         |0.00        |0.00      |
2019-04-09|SM912   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |18.00     |18.00     |0         |6,908     |0         |0.00        |0.00      |
2019-04-09|SR001   |5,110.00  |5,106.00  |5,112.00  |5,081.00  |5,095.00  |5,097.00  |-15.00    |-13.00    |17,928    |117,334   |410       |91,382.32   |0.00      |
2019-04-09|SR003   |5,120.00  |5,141.00  |5,141.00  |5,130.00  |5,130.00  |5,136.00  |10.00     |16.00     |4         |22        |0         |20.54       |0.00      |
2019-04-09|SR905   |5,127.00  |5,121.00  |5,128.00  |5,095.00  |5,121.00  |5,114.00  |-6.00     |-13.00    |76,512    |188,272   |-12,606   |391,314.02  |0.00      |
2019-04-09|SR907   |5,136.00  |5,104.00  |5,104.00  |5,103.00  |5,103.00  |5,104.00  |-33.00    |-32.00    |4         |3,898     |0         |20.41       |0.00      |
2019-04-09|SR909   |5,102.00  |5,097.00  |5,106.00  |5,064.00  |5,078.00  |5,086.00  |-24.00    |-16.00    |368,326   |505,830   |236       |1,873,352.19|0.00      |
2019-04-09|SR911   |5,111.00  |5,122.00  |5,122.00  |5,081.00  |5,093.00  |5,102.00  |-18.00    |-9.00     |16        |6,022     |6         |81.64       |0.00      |
2019-04-09|TA001   |5,830.00  |5,800.00  |5,866.00  |5,798.00  |5,844.00  |5,838.00  |14.00     |8.00      |43,084    |166,222   |1,700     |125,760.15  |0.00      |
2019-04-09|TA002   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-04-09|TA003   |5,670.00  |5,654.00  |5,696.00  |5,648.00  |5,678.00  |5,672.00  |8.00      |2.00      |5,242     |21,058    |2,426     |14,863.98   |0.00      |
2019-04-09|TA904   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-118.00   |-118.00   |0         |40        |0         |0.00        |6,604.00  |
2019-04-09|TA905   |6,702.00  |6,574.00  |6,664.00  |6,560.00  |6,576.00  |6,604.00  |-126.00   |-98.00    |1,450,218 |625,328   |-69,290   |4,788,110.77|0.00      |
2019-04-09|TA906   |6,660.00  |6,558.00  |6,608.00  |6,550.00  |6,568.00  |6,568.00  |-92.00    |-92.00    |48        |152       |-14       |157.60      |0.00      |
2019-04-09|TA907   |6,422.00  |6,354.00  |6,438.00  |6,342.00  |6,396.00  |6,396.00  |-26.00    |-26.00    |62,848    |200,294   |-1,384    |200,989.11  |0.00      |
2019-04-09|TA908   |6,356.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |-78.00    |-78.00    |2         |12        |0         |6.28        |0.00      |
2019-04-09|TA909   |6,266.00  |6,206.00  |6,304.00  |6,206.00  |6,260.00  |6,262.00  |-6.00     |-4.00     |1,244,272 |1,017,526 |93,672    |3,895,424.57|0.00      |
2019-04-09|TA910   |6,178.00  |6,174.00  |6,182.00  |6,154.00  |6,162.00  |6,170.00  |-16.00    |-8.00     |10        |8,086     |2         |30.85       |0.00      |
2019-04-09|TA911   |6,000.00  |5,964.00  |6,046.00  |5,964.00  |6,016.00  |6,012.00  |16.00     |12.00     |24,564    |140,214   |1,162     |73,835.15   |0.00      |
2019-04-09|TA912   |5,972.00  |5,740.00  |5,960.00  |5,740.00  |5,954.00  |5,766.00  |-18.00    |-206.00   |4,542     |10,998    |-4,518    |13,092.69   |0.00      |
2019-04-09|WH001   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-09|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|WH905   |2,547.00  |2,503.00  |2,549.00  |2,503.00  |2,533.00  |2,531.00  |-14.00    |-16.00    |208       |666       |-32       |1,052.82    |0.00      |
2019-04-09|WH907   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-04-09|WH909   |2,422.00  |2,407.00  |2,430.00  |2,407.00  |2,430.00  |2,416.00  |8.00      |-6.00     |34        |316       |-6        |164.30      |0.00      |
2019-04-09|WH911   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-04-09|ZC001   |588.60    |589.00    |589.00    |581.80    |582.40    |584.00    |-6.20     |-4.60     |1,416     |6,946     |574       |8,270.62    |0.00      |
2019-04-09|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-09|ZC003   |574.80    |573.80    |573.80    |571.00    |571.00    |572.40    |-3.80     |-2.40     |102       |1,258     |70        |583.86      |0.00      |
2019-04-09|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-09|ZC905   |619.00    |620.00    |621.20    |614.80    |616.60    |617.20    |-2.40     |-1.80     |106,748   |258,966   |-4,898    |658,900.84  |0.00      |
2019-04-09|ZC906   |607.80    |602.00    |602.00    |602.00    |602.00    |602.00    |-5.80     |-5.80     |2         |6         |2         |12.04       |0.00      |
2019-04-09|ZC907   |605.80    |606.00    |607.60    |598.40    |603.40    |603.00    |-2.40     |-2.80     |58,934    |89,966    |2,024     |355,354.62  |0.00      |
2019-04-09|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-09|ZC909   |595.60    |595.40    |597.00    |587.80    |589.40    |591.20    |-6.20     |-4.40     |40,106    |104,088   |8,990     |237,120.33  |0.00      |
2019-04-09|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-09|ZC911   |588.20    |589.20    |589.40    |581.80    |583.60    |584.60    |-4.60     |-3.60     |8,562     |15,512    |436       |50,049.17   |0.00      |
2019-04-09|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-10|AP001   |7,975.00  |8,012.00  |8,019.00  |7,952.00  |7,982.00  |7,979.00  |7.00      |4.00      |1,746     |24,078    |380       |13,931.24   |0.00      |
2019-04-10|AP003   |7,909.00  |8,001.00  |8,009.00  |7,952.00  |7,975.00  |7,977.00  |66.00     |68.00     |64        |4,160     |24        |510.51      |0.00      |
2019-04-10|AP905   |11,848.00 |11,882.00 |11,928.00 |11,830.00 |11,900.00 |11,880.00 |52.00     |32.00     |35,942    |88,988    |740       |426,980.33  |0.00      |
2019-04-10|AP907   |11,987.00 |11,990.00 |12,009.00 |11,941.00 |11,990.00 |11,973.00 |3.00      |-14.00    |2,144     |28,858    |522       |25,670.59   |0.00      |
2019-04-10|AP910   |7,944.00  |7,996.00  |7,996.00  |7,915.00  |7,960.00  |7,948.00  |16.00     |4.00      |20,256    |59,582    |3,238     |160,989.90  |0.00      |
2019-04-10|AP911   |7,890.00  |7,929.00  |7,929.00  |7,869.00  |7,901.00  |7,895.00  |11.00     |5.00      |314       |17,684    |26        |2,479.13    |0.00      |
2019-04-10|AP912   |7,931.00  |7,955.00  |7,965.00  |7,905.00  |7,941.00  |7,930.00  |10.00     |-1.00     |118       |16,886    |26        |935.79      |0.00      |
2019-04-10|CF001   |16,295.00 |16,400.00 |16,695.00 |16,325.00 |16,490.00 |16,495.00 |195.00    |200.00    |67,260    |89,366    |17,174    |554,797.11  |0.00      |
2019-04-10|CF003   |16,205.00 |16,670.00 |16,670.00 |16,500.00 |16,500.00 |16,585.00 |295.00    |380.00    |4         |0         |0         |33.17       |0.00      |
2019-04-10|CF905   |15,265.00 |15,300.00 |15,500.00 |15,230.00 |15,355.00 |15,375.00 |90.00     |110.00    |209,270   |272,756   |-2,640    |1,608,378.40|0.00      |
2019-04-10|CF907   |15,395.00 |15,455.00 |15,660.00 |15,390.00 |15,515.00 |15,545.00 |120.00    |150.00    |410       |3,346     |238       |3,186.25    |0.00      |
2019-04-10|CF909   |15,755.00 |15,800.00 |16,030.00 |15,725.00 |15,860.00 |15,875.00 |105.00    |120.00    |574,896   |522,254   |72,596    |4,562,831.66|0.00      |
2019-04-10|CF911   |15,990.00 |16,060.00 |16,335.00 |16,025.00 |16,165.00 |16,250.00 |175.00    |260.00    |414       |10,472    |-170      |3,363.92    |0.00      |
2019-04-10|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|CY904   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,705.00 |15.00     |15.00     |0         |0         |0         |0.00        |24,405.00 |
2019-04-10|CY905   |24,445.00 |24,540.00 |24,540.00 |24,370.00 |24,405.00 |24,460.00 |-40.00    |15.00     |22        |116       |-8        |269.05      |0.00      |
2019-04-10|CY906   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|CY907   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2019-04-10|CY908   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|CY909   |25,110.00 |25,230.00 |25,230.00 |25,090.00 |25,090.00 |25,185.00 |-20.00    |75.00     |22        |52        |10        |277.04      |0.00      |
2019-04-10|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-10|CY911   |25,690.00 |0.00      |0.00      |0.00      |0.00      |25,765.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|CY912   |24,885.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|FG001   |1,286.00  |1,281.00  |1,295.00  |1,281.00  |1,295.00  |1,287.00  |9.00      |1.00      |2,612     |11,058    |866       |6,724.55    |0.00      |
2019-04-10|FG002   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2019-04-10|FG003   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |16.00     |16.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-10|FG904   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,289.00  |
2019-04-10|FG905   |1,287.00  |1,284.00  |1,299.00  |1,283.00  |1,297.00  |1,290.00  |10.00     |3.00      |79,900    |132,436   |-10,810   |206,115.88  |0.00      |
2019-04-10|FG906   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|FG907   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2019-04-10|FG908   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2019-04-10|FG909   |1,317.00  |1,315.00  |1,332.00  |1,312.00  |1,328.00  |1,320.00  |11.00     |3.00      |46,130    |122,632   |15,154    |121,812.20  |0.00      |
2019-04-10|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-10|FG911   |1,305.00  |1,324.00  |1,324.00  |1,310.00  |1,310.00  |1,310.00  |5.00      |5.00      |1,002     |5,572     |500       |2,625.30    |0.00      |
2019-04-10|FG912   |1,317.00  |1,314.00  |1,316.00  |1,310.00  |1,316.00  |1,311.00  |-1.00     |-6.00     |1,204     |11,144    |298       |3,156.13    |0.00      |
2019-04-10|JR001   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|JR905   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|JR907   |2,860.00  |2,869.00  |2,869.00  |2,859.00  |2,859.00  |2,862.00  |-1.00     |2.00      |14        |614       |0         |80.13       |0.00      |
2019-04-10|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|JR911   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|LR905   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-04-10|LR907   |2,553.00  |2,506.00  |2,556.00  |2,506.00  |2,556.00  |2,552.00  |3.00      |-1.00     |34        |76        |30        |173.54      |0.00      |
2019-04-10|LR909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-04-10|LR911   |2,511.00  |2,568.00  |2,568.00  |2,560.00  |2,560.00  |2,563.00  |49.00     |52.00     |10        |60        |0         |51.26       |0.00      |
2019-04-10|MA001   |2,643.00  |2,625.00  |2,646.00  |2,610.00  |2,636.00  |2,628.00  |-7.00     |-15.00    |6,348     |37,550    |976       |16,681.57   |0.00      |
2019-04-10|MA002   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|MA003   |2,668.00  |2,664.00  |2,664.00  |2,631.00  |2,631.00  |2,648.00  |-37.00    |-20.00    |16        |16        |0         |42.36       |0.00      |
2019-04-10|MA904   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |2,376.00  |
2019-04-10|MA905   |2,512.00  |2,490.00  |2,497.00  |2,461.00  |2,478.00  |2,479.00  |-34.00    |-33.00    |1,150,540 |832,904   |-147,022  |2,852,123.45|0.00      |
2019-04-10|MA906   |2,564.00  |2,531.00  |2,551.00  |2,522.00  |2,539.00  |2,538.00  |-25.00    |-26.00    |40        |66        |6         |101.50      |0.00      |
2019-04-10|MA907   |2,618.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |-11.00    |-11.00    |2         |116       |0         |5.21        |0.00      |
2019-04-10|MA908   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2019-04-10|MA909   |2,575.00  |2,558.00  |2,572.00  |2,535.00  |2,566.00  |2,556.00  |-9.00     |-19.00    |646,462   |705,774   |83,722    |1,652,669.24|0.00      |
2019-04-10|MA910   |2,617.00  |2,587.00  |2,615.00  |2,587.00  |2,609.00  |2,600.00  |-8.00     |-17.00    |10        |8,100     |2         |26.00       |0.00      |
2019-04-10|MA911   |2,614.00  |2,588.00  |2,613.00  |2,577.00  |2,613.00  |2,589.00  |-1.00     |-25.00    |1,654     |38,910    |-380      |4,282.28    |0.00      |
2019-04-10|MA912   |2,682.00  |2,675.00  |2,684.00  |2,657.00  |2,666.00  |2,677.00  |-16.00    |-5.00     |6,402     |21,146    |1,800     |17,135.27   |0.00      |
2019-04-10|OI001   |7,018.00  |7,056.00  |7,144.00  |7,022.00  |7,046.00  |7,067.00  |28.00     |49.00     |5,600     |47,494    |1,106     |39,577.71   |0.00      |
2019-04-10|OI003   |7,029.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |59.00     |59.00     |2         |2         |2         |14.18       |0.00      |
2019-04-10|OI905   |7,007.00  |7,045.00  |7,101.00  |7,001.00  |7,049.00  |7,051.00  |42.00     |44.00     |191,796   |139,834   |-8,872    |1,352,279.15|0.00      |
2019-04-10|OI907   |7,136.00  |7,079.00  |7,171.00  |7,079.00  |7,171.00  |7,125.00  |35.00     |-11.00    |4         |1,248     |0         |28.50       |0.00      |
2019-04-10|OI909   |7,066.00  |7,088.00  |7,185.00  |7,061.00  |7,095.00  |7,111.00  |29.00     |45.00     |325,300   |276,162   |20,398    |2,313,318.18|0.00      |
2019-04-10|OI911   |7,048.00  |7,046.00  |7,046.00  |7,045.00  |7,045.00  |7,046.00  |-3.00     |-2.00     |236       |3,428     |236       |1,662.84    |0.00      |
2019-04-10|PM001   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|PM003   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|PM905   |2,254.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |-6.00     |-6.00     |2         |16        |0         |22.48       |0.00      |
2019-04-10|PM907   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-04-10|PM909   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-04-10|PM911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-10|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|RM001   |2,150.00  |2,142.00  |2,147.00  |2,137.00  |2,142.00  |2,141.00  |-8.00     |-9.00     |12,340    |57,738    |2,626     |26,425.85   |0.00      |
2019-04-10|RM003   |2,157.00  |2,155.00  |2,161.00  |2,154.00  |2,160.00  |2,159.00  |3.00      |2.00      |20        |52        |16        |43.18       |0.00      |
2019-04-10|RM905   |2,191.00  |2,175.00  |2,186.00  |2,169.00  |2,179.00  |2,177.00  |-12.00    |-14.00    |244,960   |168,704   |-21,698   |533,212.14  |0.00      |
2019-04-10|RM907   |2,211.00  |2,195.00  |2,208.00  |2,195.00  |2,204.00  |2,202.00  |-7.00     |-9.00     |24        |124       |-6        |52.85       |0.00      |
2019-04-10|RM908   |2,245.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |-1.00     |-1.00     |1,000     |2,910     |1,000     |2,244.00    |0.00      |
2019-04-10|RM909   |2,215.00  |2,207.00  |2,213.00  |2,202.00  |2,207.00  |2,208.00  |-8.00     |-7.00     |406,004   |471,576   |21,250    |896,388.08  |0.00      |
2019-04-10|RM911   |2,186.00  |2,183.00  |2,188.00  |2,179.00  |2,183.00  |2,185.00  |-3.00     |-1.00     |1,092     |9,174     |1,004     |2,385.85    |0.00      |
2019-04-10|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-10|RS908   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-10|RS909   |4,493.00  |4,492.00  |4,495.00  |4,403.00  |4,417.00  |4,439.00  |-76.00    |-54.00    |1,190     |2,010     |482       |5,282.66    |0.00      |
2019-04-10|RS911   |4,696.00  |4,623.00  |4,623.00  |4,623.00  |4,623.00  |4,623.00  |-73.00    |-73.00    |2         |24        |0         |9.25        |0.00      |
2019-04-10|SF001   |5,998.00  |6,008.00  |6,048.00  |6,008.00  |6,010.00  |6,012.00  |12.00     |14.00     |1,178     |9,026     |930       |3,540.41    |0.00      |
2019-04-10|SF002   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2019-04-10|SF003   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|SF904   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |5,854.00  |
2019-04-10|SF905   |5,858.00  |5,866.00  |5,866.00  |5,828.00  |5,854.00  |5,850.00  |-4.00     |-8.00     |35,040    |98,642    |-11,518   |102,470.01  |0.00      |
2019-04-10|SF906   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-10|SF907   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|SF908   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|SF909   |6,040.00  |6,038.00  |6,060.00  |6,016.00  |6,040.00  |6,042.00  |0.00      |2.00      |15,006    |46,698    |44        |45,333.17   |0.00      |
2019-04-10|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|SF911   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-04-10|SF912   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |2.00      |2.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-10|SM001   |7,442.00  |7,404.00  |7,404.00  |7,322.00  |7,324.00  |7,360.00  |-118.00   |-82.00    |154       |12,664    |80        |566.63      |0.00      |
2019-04-10|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|SM003   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-04-10|SM904   |7,682.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |7,600.00  |
2019-04-10|SM905   |7,726.00  |7,668.00  |7,690.00  |7,606.00  |7,610.00  |7,640.00  |-116.00   |-86.00    |75,936    |85,704    |-7,896    |290,020.92  |0.00      |
2019-04-10|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|SM907   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-10|SM908   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2019-04-10|SM909   |7,660.00  |7,648.00  |7,648.00  |7,492.00  |7,506.00  |7,564.00  |-154.00   |-96.00    |20,682    |45,242    |3,072     |78,219.63   |0.00      |
2019-04-10|SM910   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-04-10|SM911   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,644.00  |-96.00    |-96.00    |0         |900       |0         |0.00        |0.00      |
2019-04-10|SM912   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |52.00     |52.00     |0         |6,908     |0         |0.00        |0.00      |
2019-04-10|SR001   |5,097.00  |5,110.00  |5,289.00  |5,106.00  |5,248.00  |5,209.00  |151.00    |112.00    |94,378    |132,604   |15,270    |491,656.64  |0.00      |
2019-04-10|SR003   |5,136.00  |5,177.00  |5,237.00  |5,177.00  |5,237.00  |5,211.00  |101.00    |75.00     |10        |18        |-4        |52.11       |0.00      |
2019-04-10|SR905   |5,114.00  |5,127.00  |5,194.00  |5,119.00  |5,191.00  |5,169.00  |77.00     |55.00     |209,084   |136,446   |-51,826   |1,080,706.09|0.00      |
2019-04-10|SR907   |5,104.00  |5,175.00  |5,226.00  |5,175.00  |5,226.00  |5,211.00  |122.00    |107.00    |24        |3,898     |0         |125.07      |0.00      |
2019-04-10|SR909   |5,086.00  |5,090.00  |5,244.00  |5,085.00  |5,212.00  |5,177.00  |126.00    |91.00     |1,483,316 |621,798   |115,968   |7,679,666.62|0.00      |
2019-04-10|SR911   |5,102.00  |5,105.00  |5,242.00  |5,105.00  |5,228.00  |5,193.00  |126.00    |91.00     |88        |6,040     |18        |457.01      |0.00      |
2019-04-10|TA001   |5,838.00  |5,840.00  |5,858.00  |5,820.00  |5,836.00  |5,842.00  |-2.00     |4.00      |37,172    |170,066   |3,844     |108,564.81  |0.00      |
2019-04-10|TA002   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-04-10|TA003   |5,672.00  |5,666.00  |5,676.00  |5,646.00  |5,648.00  |5,666.00  |-24.00    |-6.00     |21,216    |26,908    |5,850     |60,108.61   |0.00      |
2019-04-10|TA904   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |6.00      |6.00      |0         |40        |0         |0.00        |6,628.00  |
2019-04-10|TA905   |6,604.00  |6,558.00  |6,594.00  |6,476.00  |6,480.00  |6,536.00  |-124.00   |-68.00    |957,774   |583,090   |-42,238   |3,129,478.51|0.00      |
2019-04-10|TA906   |6,568.00  |6,556.00  |6,556.00  |6,490.00  |6,490.00  |6,526.00  |-78.00    |-42.00    |118       |158       |6         |384.97      |0.00      |
2019-04-10|TA907   |6,396.00  |6,386.00  |6,416.00  |6,356.00  |6,358.00  |6,394.00  |-38.00    |-2.00     |69,616    |204,782   |4,488     |222,570.93  |0.00      |
2019-04-10|TA908   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |18.00     |18.00     |0         |12        |0         |0.00        |0.00      |
2019-04-10|TA909   |6,262.00  |6,260.00  |6,292.00  |6,238.00  |6,250.00  |6,268.00  |-12.00    |6.00      |1,260,224 |1,113,482 |95,956    |3,949,725.46|0.00      |
2019-04-10|TA910   |6,170.00  |6,162.00  |6,170.00  |6,146.00  |6,156.00  |6,160.00  |-14.00    |-10.00    |24        |8,072     |-14       |73.92       |0.00      |
2019-04-10|TA911   |6,012.00  |6,012.00  |6,046.00  |5,998.00  |6,020.00  |6,022.00  |8.00      |10.00     |36,576    |143,926   |3,712     |110,113.19  |0.00      |
2019-04-10|TA912   |5,766.00  |5,932.00  |5,964.00  |5,932.00  |5,954.00  |5,952.00  |188.00    |186.00    |28        |11,000    |2         |83.33       |0.00      |
2019-04-10|WH001   |2,447.00  |2,484.00  |2,484.00  |2,484.00  |2,484.00  |2,484.00  |37.00     |37.00     |2         |10        |0         |9.94        |0.00      |
2019-04-10|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|WH905   |2,531.00  |2,524.00  |2,552.00  |2,524.00  |2,541.00  |2,547.00  |10.00     |16.00     |136       |684       |18        |692.68      |0.00      |
2019-04-10|WH907   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-04-10|WH909   |2,416.00  |2,421.00  |2,430.00  |2,421.00  |2,425.00  |2,424.00  |9.00      |8.00      |18        |320       |4         |87.28       |0.00      |
2019-04-10|WH911   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|ZC001   |584.00    |583.00    |587.60    |578.00    |584.20    |584.00    |0.20      |0.00      |1,188     |7,174     |228       |6,938.85    |0.00      |
2019-04-10|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-10|ZC003   |572.40    |571.00    |575.00    |567.00    |571.80    |571.80    |-0.60     |-0.60     |372       |1,062     |-196      |2,126.85    |0.00      |
2019-04-10|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-10|ZC905   |617.20    |617.20    |627.60    |616.20    |618.40    |621.40    |1.20      |4.20      |261,738   |235,370   |-23,596   |1,626,521.89|0.00      |
2019-04-10|ZC906   |602.00    |603.00    |614.80    |603.00    |614.80    |609.00    |12.80     |7.00      |4         |6         |0         |24.36       |0.00      |
2019-04-10|ZC907   |603.00    |604.20    |608.40    |603.00    |603.40    |604.80    |0.40      |1.80      |34,642    |94,008    |4,042     |209,529.45  |0.00      |
2019-04-10|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-10|ZC909   |591.20    |590.00    |596.00    |588.80    |591.20    |592.00    |0.00      |0.80      |40,214    |109,730   |5,642     |238,065.76  |0.00      |
2019-04-10|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-10|ZC911   |584.60    |585.40    |589.40    |583.40    |585.60    |585.80    |1.00      |1.20      |8,970     |15,648    |136       |52,548.98   |0.00      |
2019-04-10|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-11|AP001   |7,979.00  |7,994.00  |8,013.00  |7,933.00  |7,933.00  |7,959.00  |-46.00    |-20.00    |1,390     |24,226    |148       |11,062.52   |0.00      |
2019-04-11|AP003   |7,977.00  |7,975.00  |7,975.00  |7,954.00  |7,954.00  |7,961.00  |-23.00    |-16.00    |236       |4,358     |198       |1,878.86    |0.00      |
2019-04-11|AP905   |11,880.00 |11,940.00 |11,956.00 |11,840.00 |11,908.00 |11,884.00 |28.00     |4.00      |31,666    |86,888    |-2,100    |376,307.38  |0.00      |
2019-04-11|AP907   |11,973.00 |12,028.00 |12,062.00 |11,951.00 |11,998.00 |11,977.00 |25.00     |4.00      |2,098     |29,258    |400       |25,126.83   |0.00      |
2019-04-11|AP910   |7,948.00  |7,970.00  |7,993.00  |7,899.00  |7,904.00  |7,931.00  |-44.00    |-17.00    |21,266    |62,642    |3,060     |168,658.43  |0.00      |
2019-04-11|AP911   |7,895.00  |7,919.00  |7,928.00  |7,858.00  |7,858.00  |7,882.00  |-37.00    |-13.00    |550       |17,814    |130       |4,335.00    |0.00      |
2019-04-11|AP912   |7,930.00  |7,943.00  |7,952.00  |7,892.00  |7,899.00  |7,912.00  |-31.00    |-18.00    |738       |16,502    |-384      |5,839.31    |0.00      |
2019-04-11|CF001   |16,495.00 |16,475.00 |16,620.00 |16,460.00 |16,540.00 |16,540.00 |45.00     |45.00     |30,178    |96,560    |7,194     |249,561.99  |0.00      |
2019-04-11|CF003   |16,585.00 |16,700.00 |16,700.00 |16,700.00 |16,700.00 |16,700.00 |115.00    |115.00    |2         |2         |2         |16.70       |0.00      |
2019-04-11|CF905   |15,375.00 |15,360.00 |15,460.00 |15,320.00 |15,395.00 |15,395.00 |20.00     |20.00     |72,966    |265,662   |-7,094    |561,661.25  |0.00      |
2019-04-11|CF907   |15,545.00 |15,525.00 |15,610.00 |15,480.00 |15,525.00 |15,555.00 |-20.00    |10.00     |224       |3,396     |50        |1,742.05    |0.00      |
2019-04-11|CF909   |15,875.00 |15,860.00 |15,980.00 |15,815.00 |15,895.00 |15,900.00 |20.00     |25.00     |284,294   |538,156   |15,902    |2,259,879.14|0.00      |
2019-04-11|CF911   |16,250.00 |16,230.00 |16,300.00 |16,230.00 |16,280.00 |16,250.00 |30.00     |0.00      |436       |10,084    |-388      |3,542.75    |0.00      |
2019-04-11|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|CY904   |24,705.00 |0.00      |0.00      |0.00      |0.00      |24,685.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |24,640.00 |
2019-04-11|CY905   |24,460.00 |24,560.00 |24,565.00 |24,310.00 |24,320.00 |24,440.00 |-140.00   |-20.00    |68        |78        |-38       |830.96      |0.00      |
2019-04-11|CY906   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-04-11|CY907   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,710.00 |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-04-11|CY908   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|CY909   |25,185.00 |25,080.00 |25,135.00 |25,060.00 |25,060.00 |25,085.00 |-125.00   |-100.00   |10        |52        |0         |125.44      |0.00      |
2019-04-11|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-11|CY911   |25,765.00 |0.00      |0.00      |0.00      |0.00      |25,665.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-04-11|CY912   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-04-11|FG001   |1,287.00  |1,293.00  |1,307.00  |1,289.00  |1,300.00  |1,297.00  |13.00     |10.00     |4,476     |10,758    |-300      |11,612.04   |0.00      |
2019-04-11|FG002   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|FG003   |1,259.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |32.00     |32.00     |2         |1,002     |2         |5.16        |0.00      |
2019-04-11|FG904   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |14.00     |14.00     |0         |0         |0         |0.00        |1,291.00  |
2019-04-11|FG905   |1,290.00  |1,301.00  |1,322.00  |1,290.00  |1,317.00  |1,304.00  |27.00     |14.00     |165,508   |124,440   |-7,996    |431,798.02  |0.00      |
2019-04-11|FG906   |1,256.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-04-11|FG907   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-04-11|FG908   |1,340.00  |1,342.00  |1,346.00  |1,342.00  |1,346.00  |1,344.00  |6.00      |4.00      |4         |8         |0         |10.75       |0.00      |
2019-04-11|FG909   |1,320.00  |1,327.00  |1,345.00  |1,323.00  |1,337.00  |1,334.00  |17.00     |14.00     |95,694    |150,418   |27,786    |255,360.00  |0.00      |
2019-04-11|FG910   |1,322.00  |1,318.00  |1,340.00  |1,310.00  |1,317.00  |1,316.00  |-5.00     |-6.00     |44        |20        |8         |115.82      |0.00      |
2019-04-11|FG911   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |11.00     |11.00     |0         |5,572     |0         |0.00        |0.00      |
2019-04-11|FG912   |1,311.00  |1,320.00  |1,322.00  |1,320.00  |1,322.00  |1,322.00  |11.00     |11.00     |10        |11,142    |-2        |26.43       |0.00      |
2019-04-11|JR001   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-04-11|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|JR905   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-11|JR907   |2,862.00  |2,857.00  |2,857.00  |2,853.00  |2,853.00  |2,855.00  |-9.00     |-7.00     |8         |614       |0         |45.68       |0.00      |
2019-04-11|JR909   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|JR911   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-04-11|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|LR905   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-04-11|LR907   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2019-04-11|LR909   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-11|LR911   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-04-11|MA001   |2,628.00  |2,632.00  |2,645.00  |2,603.00  |2,624.00  |2,627.00  |-4.00     |-1.00     |5,574     |38,152    |602       |14,641.42   |0.00      |
2019-04-11|MA002   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|MA003   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-11|MA904   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |2,371.00  |
2019-04-11|MA905   |2,479.00  |2,480.00  |2,489.00  |2,451.00  |2,466.00  |2,469.00  |-13.00    |-10.00    |934,722   |775,948   |-56,956   |2,307,749.04|0.00      |
2019-04-11|MA906   |2,538.00  |2,532.00  |2,532.00  |2,518.00  |2,525.00  |2,524.00  |-13.00    |-14.00    |14        |68        |2         |35.33       |0.00      |
2019-04-11|MA907   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2019-04-11|MA908   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-11|MA909   |2,556.00  |2,560.00  |2,578.00  |2,530.00  |2,555.00  |2,556.00  |-1.00     |0.00      |836,304   |795,402   |89,628    |2,137,385.51|0.00      |
2019-04-11|MA910   |2,600.00  |2,621.00  |2,621.00  |2,594.00  |2,613.00  |2,611.00  |13.00     |11.00     |66        |8,126     |26        |172.31      |0.00      |
2019-04-11|MA911   |2,589.00  |2,617.00  |2,617.00  |2,583.00  |2,600.00  |2,585.00  |11.00     |-4.00     |534       |38,420    |-490      |1,380.24    |0.00      |
2019-04-11|MA912   |2,677.00  |2,660.00  |2,660.00  |2,647.00  |2,647.00  |2,647.00  |-30.00    |-30.00    |502       |20,646    |-500      |1,328.82    |0.00      |
2019-04-11|OI001   |7,067.00  |7,041.00  |7,057.00  |7,008.00  |7,044.00  |7,039.00  |-23.00    |-28.00    |3,230     |47,976    |482       |22,736.17   |0.00      |
2019-04-11|OI003   |7,088.00  |7,069.00  |7,069.00  |7,069.00  |7,069.00  |7,069.00  |-19.00    |-19.00    |2         |4         |2         |14.14       |0.00      |
2019-04-11|OI905   |7,051.00  |7,034.00  |7,058.00  |7,010.00  |7,042.00  |7,034.00  |-9.00     |-17.00    |92,602    |124,740   |-15,094   |651,349.13  |0.00      |
2019-04-11|OI907   |7,125.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-11|OI909   |7,111.00  |7,091.00  |7,108.00  |7,052.00  |7,093.00  |7,084.00  |-18.00    |-27.00    |214,204   |281,232   |5,070     |1,517,457.52|0.00      |
2019-04-11|OI911   |7,046.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |96.00     |96.00     |2         |3,430     |2         |14.28       |0.00      |
2019-04-11|PM001   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|PM003   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|PM905   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-11|PM907   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-11|PM909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|PM911   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-11|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|RM001   |2,141.00  |2,142.00  |2,151.00  |2,136.00  |2,149.00  |2,144.00  |8.00      |3.00      |18,860    |58,510    |772       |40,438.54   |0.00      |
2019-04-11|RM003   |2,159.00  |2,162.00  |2,164.00  |2,162.00  |2,164.00  |2,163.00  |5.00      |4.00      |4         |54        |2         |8.65        |0.00      |
2019-04-11|RM905   |2,177.00  |2,178.00  |2,188.00  |2,168.00  |2,183.00  |2,178.00  |6.00      |1.00      |139,160   |143,220   |-25,484   |303,153.61  |0.00      |
2019-04-11|RM907   |2,202.00  |2,209.00  |2,214.00  |2,209.00  |2,211.00  |2,211.00  |9.00      |9.00      |34        |148       |24        |75.17       |0.00      |
2019-04-11|RM908   |2,244.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |0.00      |0.00      |0         |2,910     |0         |0.00        |0.00      |
2019-04-11|RM909   |2,208.00  |2,209.00  |2,220.00  |2,202.00  |2,215.00  |2,212.00  |7.00      |4.00      |648,014   |483,184   |11,608    |1,433,331.56|0.00      |
2019-04-11|RM911   |2,185.00  |2,178.00  |2,195.00  |2,178.00  |2,188.00  |2,188.00  |3.00      |3.00      |198       |9,034     |-140      |433.21      |0.00      |
2019-04-11|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-11|RS908   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |0.00      |
2019-04-11|RS909   |4,439.00  |4,429.00  |4,429.00  |4,398.00  |4,405.00  |4,406.00  |-34.00    |-33.00    |1,310     |2,636     |626       |5,772.41    |0.00      |
2019-04-11|RS911   |4,623.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |-16.00    |-16.00    |0         |24        |0         |0.00        |0.00      |
2019-04-11|SF001   |6,012.00  |6,008.00  |6,030.00  |5,956.00  |5,980.00  |5,986.00  |-32.00    |-26.00    |556       |9,486     |460       |1,663.82    |0.00      |
2019-04-11|SF002   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-26.00    |-26.00    |0         |260       |0         |0.00        |0.00      |
2019-04-11|SF003   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SF904   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |5,860.00  |
2019-04-11|SF905   |5,850.00  |5,868.00  |5,870.00  |5,750.00  |5,756.00  |5,792.00  |-94.00    |-58.00    |65,468    |100,390   |1,748     |189,576.83  |0.00      |
2019-04-11|SF906   |5,904.00  |5,762.00  |5,850.00  |5,762.00  |5,850.00  |5,806.00  |-54.00    |-98.00    |4         |30        |0         |11.61       |0.00      |
2019-04-11|SF907   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-04-11|SF908   |6,034.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-04-11|SF909   |6,042.00  |6,040.00  |6,054.00  |5,972.00  |5,992.00  |6,012.00  |-50.00    |-30.00    |18,842    |49,304    |2,606     |56,641.37   |0.00      |
2019-04-11|SF910   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SF911   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-04-11|SF912   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-30.00    |-30.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-11|SM001   |7,360.00  |7,358.00  |7,358.00  |7,284.00  |7,310.00  |7,310.00  |-50.00    |-50.00    |288       |12,722    |58        |1,052.53    |0.00      |
2019-04-11|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SM003   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SM904   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |7,594.00  |
2019-04-11|SM905   |7,640.00  |7,624.00  |7,628.00  |7,504.00  |7,518.00  |7,558.00  |-122.00   |-82.00    |97,590    |87,504    |1,800     |368,758.09  |0.00      |
2019-04-11|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|SM907   |8,114.00  |0.00      |0.00      |0.00      |0.00      |8,028.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SM908   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SM909   |7,564.00  |7,494.00  |7,510.00  |7,450.00  |7,452.00  |7,472.00  |-112.00   |-92.00    |24,012    |50,104    |4,862     |89,697.06   |0.00      |
2019-04-11|SM910   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-11|SM911   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |-92.00    |-92.00    |0         |900       |0         |0.00        |0.00      |
2019-04-11|SM912   |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |0.00      |0.00      |1,000     |5,908     |-1,000    |3,676.00    |0.00      |
2019-04-11|SR001   |5,209.00  |5,240.00  |5,371.00  |5,232.00  |5,300.00  |5,312.00  |91.00     |103.00    |128,804   |152,414   |19,810    |684,263.41  |0.00      |
2019-04-11|SR003   |5,211.00  |5,312.00  |5,397.00  |5,312.00  |5,312.00  |5,361.00  |101.00    |150.00    |48        |38        |20        |257.35      |0.00      |
2019-04-11|SR905   |5,169.00  |5,197.00  |5,243.00  |5,173.00  |5,185.00  |5,210.00  |16.00     |41.00     |132,084   |109,660   |-26,786   |688,173.66  |0.00      |
2019-04-11|SR907   |5,211.00  |5,224.00  |5,265.00  |5,208.00  |5,215.00  |5,249.00  |4.00      |38.00     |284       |3,932     |34        |1,495.09    |0.00      |
2019-04-11|SR909   |5,177.00  |5,208.00  |5,284.00  |5,189.00  |5,220.00  |5,242.00  |43.00     |65.00     |1,597,966 |648,930   |27,132    |8,376,574.32|0.00      |
2019-04-11|SR911   |5,193.00  |5,214.00  |5,295.00  |5,214.00  |5,243.00  |5,271.00  |50.00     |78.00     |130       |6,074     |34        |685.29      |0.00      |
2019-04-11|TA001   |5,842.00  |5,838.00  |5,904.00  |5,832.00  |5,878.00  |5,874.00  |36.00     |32.00     |54,074    |181,700   |11,634    |158,774.81  |0.00      |
2019-04-11|TA002   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |32.00     |32.00     |0         |26        |0         |0.00        |0.00      |
2019-04-11|TA003   |5,666.00  |5,662.00  |5,720.00  |5,654.00  |5,694.00  |5,688.00  |28.00     |22.00     |8,792     |29,272    |2,364     |25,005.79   |0.00      |
2019-04-11|TA904   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |6,650.00  |
2019-04-11|TA905   |6,536.00  |6,488.00  |6,570.00  |6,476.00  |6,550.00  |6,528.00  |14.00     |-8.00     |572,058   |512,306   |-70,784   |1,866,774.20|0.00      |
2019-04-11|TA906   |6,526.00  |6,490.00  |6,544.00  |6,490.00  |6,512.00  |6,520.00  |-14.00    |-6.00     |72        |106       |-52       |234.71      |0.00      |
2019-04-11|TA907   |6,394.00  |6,376.00  |6,462.00  |6,368.00  |6,456.00  |6,422.00  |62.00     |28.00     |83,444    |212,476   |7,694     |267,879.11  |0.00      |
2019-04-11|TA908   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |64.00     |64.00     |0         |12        |0         |0.00        |0.00      |
2019-04-11|TA909   |6,268.00  |6,258.00  |6,338.00  |6,246.00  |6,308.00  |6,296.00  |40.00     |28.00     |2,137,112 |1,213,312 |99,830    |6,727,957.92|0.00      |
2019-04-11|TA910   |6,160.00  |6,166.00  |6,242.00  |6,166.00  |6,198.00  |6,204.00  |38.00     |44.00     |20        |8,064     |-8        |62.03       |0.00      |
2019-04-11|TA911   |6,022.00  |6,022.00  |6,084.00  |6,006.00  |6,058.00  |6,054.00  |36.00     |32.00     |36,630    |146,662   |2,736     |110,867.99  |0.00      |
2019-04-11|TA912   |5,952.00  |5,928.00  |5,998.00  |5,928.00  |5,986.00  |5,982.00  |34.00     |30.00     |20        |10,992    |-8        |59.82       |0.00      |
2019-04-11|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-11|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|WH905   |2,547.00  |2,533.00  |2,567.00  |2,533.00  |2,567.00  |2,559.00  |20.00     |12.00     |52        |696       |12        |266.08      |0.00      |
2019-04-11|WH907   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-04-11|WH909   |2,424.00  |2,435.00  |2,435.00  |2,424.00  |2,424.00  |2,429.00  |0.00      |5.00      |10        |316       |-4        |48.58       |0.00      |
2019-04-11|WH911   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|ZC001   |584.00    |585.00    |585.00    |582.60    |584.20    |584.00    |0.20      |0.00      |364       |7,266     |92        |2,125.46    |0.00      |
2019-04-11|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-11|ZC003   |571.80    |573.20    |573.20    |571.00    |572.20    |572.00    |0.40      |0.20      |40        |1,066     |4         |228.76      |0.00      |
2019-04-11|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-11|ZC905   |621.40    |618.20    |621.40    |617.00    |619.00    |619.20    |-2.40     |-2.20     |92,364    |233,256   |-2,114    |571,867.69  |0.00      |
2019-04-11|ZC906   |609.00    |603.20    |626.60    |603.20    |607.20    |611.40    |-1.80     |2.40      |14        |6         |0         |85.60       |0.00      |
2019-04-11|ZC907   |604.80    |604.80    |605.20    |603.20    |605.00    |604.00    |0.20      |-0.80     |28,732    |94,452    |444       |173,548.73  |0.00      |
2019-04-11|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-11|ZC909   |592.00    |592.40    |592.40    |589.40    |591.80    |590.80    |-0.20     |-1.20     |17,288    |111,554   |1,824     |102,131.78  |0.00      |
2019-04-11|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-11|ZC911   |585.80    |585.80    |586.20    |584.40    |586.00    |585.40    |0.20      |-0.40     |6,386     |16,456    |808       |37,385.35   |0.00      |
2019-04-11|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-12|AP001   |7,959.00  |7,910.00  |7,910.00  |7,737.00  |7,745.00  |7,795.00  |-214.00   |-164.00   |4,668     |25,614    |1,388     |36,388.18   |0.00      |
2019-04-12|AP003   |7,961.00  |7,880.00  |7,900.00  |7,757.00  |7,777.00  |7,811.00  |-184.00   |-150.00   |102       |4,390     |32        |796.70      |0.00      |
2019-04-12|AP905   |11,884.00 |11,906.00 |11,906.00 |11,761.00 |11,825.00 |11,823.00 |-59.00    |-61.00    |46,980    |79,670    |-7,218    |555,458.07  |0.00      |
2019-04-12|AP907   |11,977.00 |11,988.00 |11,988.00 |11,899.00 |11,959.00 |11,938.00 |-18.00    |-39.00    |3,864     |29,642    |384       |46,127.70   |0.00      |
2019-04-12|AP910   |7,931.00  |7,880.00  |7,880.00  |7,678.00  |7,684.00  |7,753.00  |-247.00   |-178.00   |86,240    |82,532    |19,890    |668,594.55  |0.00      |
2019-04-12|AP911   |7,882.00  |7,860.00  |7,860.00  |7,674.00  |7,675.00  |7,748.00  |-207.00   |-134.00   |2,634     |17,832    |18        |20,407.63   |0.00      |
2019-04-12|AP912   |7,912.00  |7,886.00  |7,886.00  |7,714.00  |7,723.00  |7,811.00  |-189.00   |-101.00   |836       |16,176    |-326      |6,529.90    |0.00      |
2019-04-12|CF001   |16,540.00 |16,515.00 |16,540.00 |16,350.00 |16,535.00 |16,485.00 |-5.00     |-55.00    |25,300    |98,150    |1,590     |208,542.87  |0.00      |
2019-04-12|CF003   |16,700.00 |0.00      |0.00      |0.00      |0.00      |16,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|CF905   |15,395.00 |15,390.00 |15,410.00 |15,245.00 |15,395.00 |15,360.00 |0.00      |-35.00    |64,654    |256,870   |-8,792    |496,542.88  |0.00      |
2019-04-12|CF907   |15,555.00 |15,540.00 |15,550.00 |15,415.00 |15,535.00 |15,520.00 |-20.00    |-35.00    |110       |3,398     |2         |853.56      |0.00      |
2019-04-12|CF909   |15,900.00 |15,885.00 |15,915.00 |15,735.00 |15,905.00 |15,855.00 |5.00      |-45.00    |243,378   |543,704   |5,548     |1,929,365.39|0.00      |
2019-04-12|CF911   |16,250.00 |16,245.00 |16,255.00 |16,075.00 |16,255.00 |16,190.00 |5.00      |-60.00    |20        |10,094    |10        |161.91      |0.00      |
2019-04-12|CY001   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|CY904   |24,685.00 |0.00      |0.00      |0.00      |0.00      |24,545.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |24,700.00 |
2019-04-12|CY905   |24,440.00 |24,200.00 |24,415.00 |24,155.00 |24,165.00 |24,300.00 |-275.00   |-140.00   |52        |70        |-8        |631.82      |0.00      |
2019-04-12|CY906   |24,775.00 |24,500.00 |24,500.00 |24,500.00 |24,500.00 |24,500.00 |-275.00   |-275.00   |2         |0         |-2        |24.50       |0.00      |
2019-04-12|CY907   |23,710.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |950.00    |950.00    |0         |4         |0         |0.00        |0.00      |
2019-04-12|CY908   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,160.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2019-04-12|CY909   |25,085.00 |25,025.00 |25,025.00 |25,025.00 |25,025.00 |25,025.00 |-60.00    |-60.00    |2         |54        |2         |25.03       |0.00      |
2019-04-12|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-12|CY911   |25,665.00 |0.00      |0.00      |0.00      |0.00      |25,605.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|CY912   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|FG001   |1,297.00  |1,307.00  |1,308.00  |1,293.00  |1,297.00  |1,302.00  |0.00      |5.00      |2,138     |10,848    |90        |5,567.47    |0.00      |
2019-04-12|FG002   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|FG003   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-04-12|FG904   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,292.00  |
2019-04-12|FG905   |1,304.00  |1,320.00  |1,332.00  |1,291.00  |1,293.00  |1,310.00  |-11.00    |6.00      |198,338   |106,610   |-17,830   |519,839.42  |0.00      |
2019-04-12|FG906   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|FG907   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-04-12|FG908   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-12|FG909   |1,334.00  |1,340.00  |1,347.00  |1,328.00  |1,332.00  |1,336.00  |-2.00     |2.00      |102,846   |154,270   |3,852     |274,716.30  |0.00      |
2019-04-12|FG910   |1,316.00  |1,320.00  |1,320.00  |1,305.00  |1,305.00  |1,310.00  |-11.00    |-6.00     |6         |20        |0         |15.72       |0.00      |
2019-04-12|FG911   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |0.00      |0.00      |0         |5,572     |0         |0.00        |0.00      |
2019-04-12|FG912   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |11,142    |0         |0.00        |0.00      |
2019-04-12|JR001   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|JR905   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|JR907   |2,855.00  |2,853.00  |2,868.00  |2,853.00  |2,864.00  |2,863.00  |9.00      |8.00      |40        |592       |-22       |229.01      |0.00      |
2019-04-12|JR909   |2,946.00  |3,180.00  |3,180.00  |3,000.00  |3,000.00  |3,090.00  |54.00     |144.00    |4         |0         |0         |24.72       |0.00      |
2019-04-12|JR911   |2,936.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|LR905   |2,465.00  |2,460.00  |2,460.00  |2,435.00  |2,454.00  |2,450.00  |-11.00    |-15.00    |6         |158       |-2        |29.40       |0.00      |
2019-04-12|LR907   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2019-04-12|LR909   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-04-12|LR911   |2,563.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |-50.00    |-50.00    |2         |58        |-2        |10.05       |0.00      |
2019-04-12|MA001   |2,627.00  |2,624.00  |2,630.00  |2,582.00  |2,604.00  |2,601.00  |-23.00    |-26.00    |4,710     |38,750    |598       |12,249.02   |0.00      |
2019-04-12|MA002   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-04-12|MA003   |2,648.00  |2,628.00  |2,647.00  |2,597.00  |2,604.00  |2,616.00  |-44.00    |-32.00    |30        |14        |-2        |78.47       |0.00      |
2019-04-12|MA904   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-27.00    |-27.00    |0         |8         |0         |0.00        |2,368.00  |
2019-04-12|MA905   |2,469.00  |2,463.00  |2,477.00  |2,424.00  |2,469.00  |2,452.00  |0.00      |-17.00    |924,540   |654,248   |-121,700  |2,266,601.68|0.00      |
2019-04-12|MA906   |2,524.00  |2,515.00  |2,539.00  |2,480.00  |2,491.00  |2,507.00  |-33.00    |-17.00    |64        |78        |10        |160.48      |0.00      |
2019-04-12|MA907   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-18.00    |-18.00    |0         |116       |0         |0.00        |0.00      |
2019-04-12|MA908   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2019-04-12|MA909   |2,556.00  |2,552.00  |2,558.00  |2,507.00  |2,530.00  |2,527.00  |-26.00    |-29.00    |1,066,368 |916,280   |120,878   |2,694,781.52|0.00      |
2019-04-12|MA910   |2,611.00  |2,596.00  |2,600.00  |2,576.00  |2,590.00  |2,586.00  |-21.00    |-25.00    |136       |8,192     |66        |351.66      |0.00      |
2019-04-12|MA911   |2,585.00  |2,607.00  |2,664.00  |2,567.00  |2,593.00  |2,623.00  |8.00      |38.00     |322       |38,528    |108       |844.62      |0.00      |
2019-04-12|MA912   |2,647.00  |2,653.00  |2,672.00  |2,642.00  |2,667.00  |2,659.00  |20.00     |12.00     |8         |20,648    |2         |21.27       |0.00      |
2019-04-12|OI001   |7,039.00  |7,040.00  |7,075.00  |7,005.00  |7,042.00  |7,040.00  |3.00      |1.00      |4,414     |48,824    |848       |31,074.24   |0.00      |
2019-04-12|OI003   |7,069.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |-55.00    |-55.00    |2         |2         |-2        |14.03       |0.00      |
2019-04-12|OI905   |7,034.00  |7,042.00  |7,057.00  |6,988.00  |7,052.00  |7,028.00  |18.00     |-6.00     |90,194    |106,960   |-17,780   |633,851.69  |0.00      |
2019-04-12|OI907   |7,125.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-12|OI909   |7,084.00  |7,085.00  |7,124.00  |7,053.00  |7,094.00  |7,086.00  |10.00     |2.00      |366,922   |289,372   |8,140     |2,600,186.10|0.00      |
2019-04-12|OI911   |7,142.00  |7,167.00  |7,168.00  |7,161.00  |7,161.00  |7,165.00  |19.00     |23.00     |6         |3,434     |4         |42.99       |0.00      |
2019-04-12|PM001   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|PM003   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|PM905   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-12|PM907   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-12|PM909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|PM911   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-12|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|RM001   |2,144.00  |2,144.00  |2,147.00  |2,123.00  |2,127.00  |2,132.00  |-17.00    |-12.00    |28,706    |66,996    |8,486     |61,214.26   |0.00      |
2019-04-12|RM003   |2,163.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |-27.00    |-27.00    |4         |50        |-4        |8.54        |0.00      |
2019-04-12|RM905   |2,178.00  |2,177.00  |2,194.00  |2,164.00  |2,183.00  |2,176.00  |5.00      |-2.00     |128,796   |119,278   |-23,942   |280,276.62  |0.00      |
2019-04-12|RM907   |2,211.00  |2,210.00  |2,210.00  |2,197.00  |2,209.00  |2,201.00  |-2.00     |-10.00    |36        |126       |-22       |79.23       |0.00      |
2019-04-12|RM908   |2,244.00  |2,214.00  |2,248.00  |2,214.00  |2,218.00  |2,223.00  |-26.00    |-21.00    |32        |2,908     |-2        |71.13       |0.00      |
2019-04-12|RM909   |2,212.00  |2,211.00  |2,214.00  |2,188.00  |2,193.00  |2,197.00  |-19.00    |-15.00    |932,906   |534,630   |51,446    |2,049,856.29|0.00      |
2019-04-12|RM911   |2,188.00  |2,180.00  |2,188.00  |2,166.00  |2,170.00  |2,173.00  |-18.00    |-15.00    |176       |9,138     |104       |382.49      |0.00      |
2019-04-12|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-12|RS908   |4,402.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2019-04-12|RS909   |4,406.00  |4,409.00  |4,410.00  |4,384.00  |4,386.00  |4,401.00  |-20.00    |-5.00     |304       |2,598     |-38       |1,337.80    |0.00      |
2019-04-12|RS911   |4,607.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-12|SF001   |5,986.00  |5,958.00  |5,990.00  |5,922.00  |5,970.00  |5,958.00  |-16.00    |-28.00    |1,526     |10,880    |1,394     |4,545.78    |0.00      |
2019-04-12|SF002   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-28.00    |-28.00    |0         |260       |0         |0.00        |0.00      |
2019-04-12|SF003   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SF904   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |0.00      |0.00      |0         |2         |0         |0.00        |5,866.00  |
2019-04-12|SF905   |5,792.00  |5,740.00  |5,800.00  |5,730.00  |5,786.00  |5,780.00  |-6.00     |-12.00    |42,414    |89,370    |-11,020   |122,569.48  |0.00      |
2019-04-12|SF906   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-12|SF907   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SF908   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SF909   |6,012.00  |5,972.00  |6,002.00  |5,930.00  |5,982.00  |5,982.00  |-30.00    |-30.00    |8,862     |47,910    |-1,394    |26,502.06   |0.00      |
2019-04-12|SF910   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-04-12|SF912   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-30.00    |-30.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-12|SM001   |7,310.00  |7,282.00  |7,320.00  |7,260.00  |7,320.00  |7,300.00  |10.00     |-10.00    |112       |12,736    |14        |408.72      |0.00      |
2019-04-12|SM002   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SM003   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SM904   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |7,582.00  |
2019-04-12|SM905   |7,558.00  |7,518.00  |7,524.00  |7,466.00  |7,494.00  |7,504.00  |-64.00    |-54.00    |41,096    |78,144    |-9,360    |154,181.89  |0.00      |
2019-04-12|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|SM907   |8,028.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SM908   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SM909   |7,472.00  |7,436.00  |7,474.00  |7,380.00  |7,444.00  |7,446.00  |-28.00    |-26.00    |12,538    |48,970    |-1,134    |46,679.05   |0.00      |
2019-04-12|SM910   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-04-12|SM911   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-26.00    |-26.00    |0         |900       |0         |0.00        |0.00      |
2019-04-12|SM912   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |0.00      |0.00      |0         |5,908     |0         |0.00        |0.00      |
2019-04-12|SR001   |5,312.00  |5,298.00  |5,343.00  |5,272.00  |5,332.00  |5,318.00  |20.00     |6.00      |78,586    |159,172   |6,758     |417,885.03  |0.00      |
2019-04-12|SR003   |5,361.00  |5,363.00  |5,365.00  |5,310.00  |5,330.00  |5,336.00  |-31.00    |-25.00    |10        |42        |4         |53.36       |0.00      |
2019-04-12|SR905   |5,210.00  |5,201.00  |5,235.00  |5,185.00  |5,214.00  |5,214.00  |4.00      |4.00      |86,104    |94,840    |-14,820   |448,911.54  |0.00      |
2019-04-12|SR907   |5,249.00  |5,225.00  |5,258.00  |5,210.00  |5,258.00  |5,241.00  |9.00      |-8.00     |174       |3,962     |30        |911.97      |0.00      |
2019-04-12|SR909   |5,242.00  |5,221.00  |5,269.00  |5,206.00  |5,258.00  |5,238.00  |16.00     |-4.00     |1,073,566 |703,072   |54,142    |5,623,765.58|0.00      |
2019-04-12|SR911   |5,271.00  |5,251.00  |5,290.00  |5,251.00  |5,290.00  |5,257.00  |19.00     |-14.00    |38        |6,076     |2         |199.77      |0.00      |
2019-04-12|TA001   |5,874.00  |5,876.00  |5,880.00  |5,804.00  |5,868.00  |5,850.00  |-6.00     |-24.00    |69,522    |195,800   |14,100    |203,342.49  |0.00      |
2019-04-12|TA002   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-04-12|TA003   |5,688.00  |5,684.00  |5,702.00  |5,644.00  |5,688.00  |5,680.00  |0.00      |-8.00     |5,840     |29,322    |50        |16,584.49   |0.00      |
2019-04-12|TA904   |6,702.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |36.00     |36.00     |24        |64        |24        |80.86       |6,674.00  |
2019-04-12|TA905   |6,528.00  |6,530.00  |6,618.00  |6,506.00  |6,614.00  |6,572.00  |86.00     |44.00     |446,774   |432,816   |-79,490   |1,467,770.63|0.00      |
2019-04-12|TA906   |6,520.00  |6,536.00  |6,600.00  |6,500.00  |6,562.00  |6,558.00  |42.00     |38.00     |152       |60        |-46       |498.37      |0.00      |
2019-04-12|TA907   |6,422.00  |6,440.00  |6,540.00  |6,376.00  |6,532.00  |6,452.00  |110.00    |30.00     |115,078   |222,212   |9,736     |371,268.96  |0.00      |
2019-04-12|TA908   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |76.00     |76.00     |0         |12        |0         |0.00        |0.00      |
2019-04-12|TA909   |6,296.00  |6,300.00  |6,368.00  |6,210.00  |6,356.00  |6,290.00  |60.00     |-6.00     |2,811,340 |1,351,484 |138,172   |8,841,190.30|0.00      |
2019-04-12|TA910   |6,204.00  |6,186.00  |6,238.00  |6,170.00  |6,210.00  |6,206.00  |6.00      |2.00      |22        |8,060     |-4        |68.25       |0.00      |
2019-04-12|TA911   |6,054.00  |6,056.00  |6,064.00  |5,970.00  |6,060.00  |6,024.00  |6.00      |-30.00    |48,204    |162,974   |16,312    |145,195.92  |0.00      |
2019-04-12|TA912   |5,982.00  |5,922.00  |5,962.00  |5,908.00  |5,962.00  |5,922.00  |-20.00    |-60.00    |2,018     |8,976     |-2,016    |5,975.59    |0.00      |
2019-04-12|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-12|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|WH905   |2,559.00  |2,575.00  |2,575.00  |2,548.00  |2,560.00  |2,557.00  |1.00      |-2.00     |134       |650       |-46       |685.33      |0.00      |
2019-04-12|WH907   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-04-12|WH909   |2,429.00  |2,431.00  |2,432.00  |2,424.00  |2,424.00  |2,430.00  |-5.00     |1.00      |8         |316       |0         |38.87       |0.00      |
2019-04-12|WH911   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|ZC001   |584.00    |583.00    |584.20    |582.40    |584.20    |583.60    |0.20      |-0.40     |502       |7,470     |204       |2,929.37    |0.00      |
2019-04-12|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-12|ZC003   |572.00    |570.80    |572.20    |570.00    |571.40    |571.40    |-0.60     |-0.60     |58        |1,070     |4         |331.46      |0.00      |
2019-04-12|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-12|ZC905   |619.20    |620.00    |624.20    |618.40    |623.00    |621.60    |3.80      |2.40      |113,134   |225,232   |-8,024    |703,280.16  |0.00      |
2019-04-12|ZC906   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-12|ZC907   |604.00    |605.00    |606.20    |603.40    |605.80    |605.00    |1.80      |1.00      |40,618    |97,142    |2,690     |245,747.25  |0.00      |
2019-04-12|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-12|ZC909   |590.80    |592.00    |593.00    |589.80    |592.60    |591.40    |1.80      |0.60      |20,200    |113,732   |2,178     |119,478.71  |0.00      |
2019-04-12|ZC910   |593.20    |0.00      |0.00      |0.00      |0.00      |593.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-12|ZC911   |585.40    |586.00    |587.40    |584.60    |585.60    |586.00    |0.20      |0.60      |5,518     |16,806    |350       |32,336.92   |0.00      |
2019-04-12|ZC912   |589.60    |0.00      |0.00      |0.00      |0.00      |589.60    |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-15|AP001   |7,795.00  |7,710.00  |7,726.00  |7,640.00  |7,707.00  |7,682.00  |-88.00    |-113.00   |6,782     |27,574    |1,960     |52,100.73   |0.00      |
2019-04-15|AP003   |7,811.00  |7,712.00  |7,750.00  |7,650.00  |7,678.00  |7,705.00  |-133.00   |-106.00   |326       |4,474     |84        |2,511.94    |0.00      |
2019-04-15|AP905   |11,823.00 |11,891.00 |12,006.00 |11,840.00 |11,879.00 |11,920.00 |56.00     |97.00     |55,498    |66,300    |-13,370   |661,531.96  |0.00      |
2019-04-15|AP907   |11,938.00 |11,997.00 |12,162.00 |11,990.00 |12,085.00 |12,090.00 |147.00    |152.00    |6,472     |30,868    |1,226     |78,243.34   |0.00      |
2019-04-15|AP910   |7,753.00  |7,660.00  |7,707.00  |7,585.00  |7,691.00  |7,652.00  |-62.00    |-101.00   |105,876   |95,888    |13,356    |810,161.22  |0.00      |
2019-04-15|AP911   |7,748.00  |7,643.00  |7,660.00  |7,580.00  |7,643.00  |7,624.00  |-105.00   |-124.00   |2,496     |18,184    |352       |19,030.27   |0.00      |
2019-04-15|AP912   |7,811.00  |7,656.00  |7,685.00  |7,607.00  |7,665.00  |7,648.00  |-146.00   |-163.00   |732       |16,216    |40        |5,598.11    |0.00      |
2019-04-15|CF001   |16,485.00 |16,390.00 |16,810.00 |16,390.00 |16,705.00 |16,630.00 |220.00    |145.00    |83,416    |120,890   |22,740    |693,557.92  |0.00      |
2019-04-15|CF003   |16,700.00 |16,745.00 |16,745.00 |16,745.00 |16,745.00 |16,745.00 |45.00     |45.00     |2         |2         |0         |16.75       |0.00      |
2019-04-15|CF905   |15,360.00 |15,355.00 |15,690.00 |15,330.00 |15,590.00 |15,545.00 |230.00    |185.00    |228,498   |245,650   |-11,220   |1,775,924.23|0.00      |
2019-04-15|CF907   |15,520.00 |15,550.00 |15,850.00 |15,550.00 |15,705.00 |15,745.00 |185.00    |225.00    |1,202     |3,778     |380       |9,463.96    |0.00      |
2019-04-15|CF909   |15,855.00 |15,850.00 |16,225.00 |15,830.00 |16,120.00 |16,065.00 |265.00    |210.00    |870,224   |693,664   |149,960   |6,989,819.78|0.00      |
2019-04-15|CF911   |16,190.00 |16,300.00 |16,480.00 |16,265.00 |16,475.00 |16,445.00 |285.00    |255.00    |608       |9,572     |-522      |4,998.71    |0.00      |
2019-04-15|CY001   |24,745.00 |22,775.00 |25,640.00 |22,775.00 |24,215.00 |23,240.00 |-530.00   |-1,505.00 |152       |96        |96        |1,766.17    |0.00      |
2019-04-15|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|CY904   |24,545.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-985.00   |-985.00   |0         |0         |0         |0.00        |24,585.00 |
2019-04-15|CY905   |24,300.00 |24,575.00 |24,575.00 |23,955.00 |24,360.00 |24,380.00 |60.00     |80.00     |26        |76        |6         |316.95      |0.00      |
2019-04-15|CY906   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|CY907   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-15|CY908   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|CY909   |25,025.00 |25,205.00 |25,205.00 |25,070.00 |25,070.00 |25,150.00 |45.00     |125.00    |26        |58        |4         |326.93      |0.00      |
2019-04-15|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-15|CY911   |25,605.00 |0.00      |0.00      |0.00      |0.00      |25,735.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-04-15|CY912   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2019-04-15|FG001   |1,302.00  |1,299.00  |1,299.00  |1,293.00  |1,297.00  |1,296.00  |-5.00     |-6.00     |698       |10,942    |94        |1,808.98    |0.00      |
2019-04-15|FG002   |1,282.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |11.00     |11.00     |2         |2         |0         |5.17        |0.00      |
2019-04-15|FG003   |1,291.00  |1,300.00  |1,323.00  |1,293.00  |1,293.00  |1,300.00  |2.00      |9.00      |1,612     |2,606     |1,604     |4,191.30    |0.00      |
2019-04-15|FG904   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1,292.00  |
2019-04-15|FG905   |1,310.00  |1,292.00  |1,295.00  |1,278.00  |1,285.00  |1,286.00  |-25.00    |-24.00    |88,446    |79,638    |-26,972   |227,495.32  |0.00      |
2019-04-15|FG906   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2019-04-15|FG907   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-15|FG908   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-15|FG909   |1,336.00  |1,336.00  |1,337.00  |1,328.00  |1,330.00  |1,331.00  |-6.00     |-5.00     |51,070    |155,740   |1,470     |135,981.90  |0.00      |
2019-04-15|FG910   |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |0.00      |0.00      |2         |18        |-2        |5.24        |0.00      |
2019-04-15|FG911   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |0.00      |0.00      |0         |5,572     |0         |0.00        |0.00      |
2019-04-15|FG912   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |11,142    |0         |0.00        |0.00      |
2019-04-15|JR001   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|JR905   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|JR907   |2,863.00  |2,871.00  |2,884.00  |2,870.00  |2,870.00  |2,871.00  |7.00      |8.00      |28        |572       |-20       |160.79      |0.00      |
2019-04-15|JR909   |3,090.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|JR911   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|LR905   |2,450.00  |2,485.00  |2,485.00  |2,450.00  |2,452.00  |2,458.00  |2.00      |8.00      |10        |158       |0         |49.16       |0.00      |
2019-04-15|LR907   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2019-04-15|LR909   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-04-15|LR911   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-15|MA001   |2,601.00  |2,618.00  |2,625.00  |2,566.00  |2,571.00  |2,593.00  |-30.00    |-8.00     |6,990     |40,762    |2,012     |18,126.87   |0.00      |
2019-04-15|MA002   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-04-15|MA003   |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |0.00      |0.00      |3,000     |3,014     |3,000     |7,848.00    |0.00      |
2019-04-15|MA904   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-4.00     |-4.00     |8         |0         |-8        |18.78       |2,372.00  |
2019-04-15|MA905   |2,452.00  |2,488.00  |2,490.00  |2,430.00  |2,430.00  |2,454.00  |-22.00    |2.00      |536,822   |470,708   |-183,540  |1,317,603.57|0.00      |
2019-04-15|MA906   |2,507.00  |2,520.00  |2,520.00  |2,489.00  |2,497.00  |2,502.00  |-10.00    |-5.00     |50        |72        |-6        |125.08      |0.00      |
2019-04-15|MA907   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-34.00    |-34.00    |0         |116       |0         |0.00        |0.00      |
2019-04-15|MA908   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.00      |
2019-04-15|MA909   |2,527.00  |2,546.00  |2,554.00  |2,490.00  |2,497.00  |2,523.00  |-30.00    |-4.00     |1,390,522 |1,134,458 |218,178   |3,508,368.92|0.00      |
2019-04-15|MA910   |2,586.00  |2,594.00  |2,599.00  |2,527.00  |2,527.00  |2,561.00  |-59.00    |-25.00    |324       |8,308     |116       |829.69      |0.00      |
2019-04-15|MA911   |2,623.00  |2,593.00  |2,593.00  |2,544.00  |2,551.00  |2,565.00  |-72.00    |-58.00    |394       |38,552    |24        |1,010.78    |0.00      |
2019-04-15|MA912   |2,659.00  |2,624.00  |2,666.00  |2,624.00  |2,666.00  |2,645.00  |7.00      |-14.00    |4         |20,646    |-2        |10.58       |0.00      |
2019-04-15|OI001   |7,040.00  |7,040.00  |7,096.00  |7,014.00  |7,018.00  |7,061.00  |-22.00    |21.00     |7,132     |50,260    |1,436     |50,357.67   |0.00      |
2019-04-15|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-15|OI905   |7,028.00  |7,044.00  |7,080.00  |7,010.00  |7,011.00  |7,049.00  |-17.00    |21.00     |68,626    |83,204    |-23,756   |483,731.39  |0.00      |
2019-04-15|OI907   |7,125.00  |0.00      |0.00      |0.00      |0.00      |7,113.00  |-12.00    |-12.00    |0         |1,248     |0         |0.00        |0.00      |
2019-04-15|OI909   |7,086.00  |7,098.00  |7,142.00  |7,040.00  |7,042.00  |7,097.00  |-44.00    |11.00     |325,586   |292,006   |2,634     |2,310,578.54|0.00      |
2019-04-15|OI911   |7,165.00  |7,186.00  |7,261.00  |7,139.00  |7,190.00  |7,174.00  |25.00     |9.00      |32        |3,436     |2         |229.58      |0.00      |
2019-04-15|PM001   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.00      |
2019-04-15|PM003   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.00      |
2019-04-15|PM905   |2,248.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |-90.00    |-90.00    |4         |12        |-4        |43.16       |0.00      |
2019-04-15|PM907   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |0.00      |
2019-04-15|PM909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-103.00   |-103.00   |0         |2         |0         |0.00        |0.00      |
2019-04-15|PM911   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.00      |
2019-04-15|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-15|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|RM001   |2,132.00  |2,127.00  |2,155.00  |2,126.00  |2,150.00  |2,142.00  |18.00     |10.00     |21,404    |64,460    |-2,536    |45,843.58   |0.00      |
2019-04-15|RM003   |2,136.00  |2,146.00  |2,166.00  |2,145.00  |2,163.00  |2,156.00  |27.00     |20.00     |20        |50        |0         |43.11       |0.00      |
2019-04-15|RM905   |2,176.00  |2,182.00  |2,202.00  |2,174.00  |2,198.00  |2,191.00  |22.00     |15.00     |83,588    |96,802    |-22,476   |183,144.61  |0.00      |
2019-04-15|RM907   |2,201.00  |2,210.00  |2,230.00  |2,208.00  |2,222.00  |2,222.00  |21.00     |21.00     |30        |114       |-12       |66.65       |0.00      |
2019-04-15|RM908   |2,223.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |17.00     |17.00     |2         |2,906     |-2        |4.48        |0.00      |
2019-04-15|RM909   |2,197.00  |2,194.00  |2,232.00  |2,191.00  |2,227.00  |2,214.00  |30.00     |17.00     |905,380   |522,098   |-12,532   |2,004,652.88|0.00      |
2019-04-15|RM911   |2,173.00  |2,173.00  |2,206.00  |2,170.00  |2,205.00  |2,195.00  |32.00     |22.00     |432       |9,046     |-92       |948.21      |0.00      |
2019-04-15|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-15|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-15|RS909   |4,401.00  |4,356.00  |4,439.00  |4,351.00  |4,412.00  |4,405.00  |11.00     |4.00      |186       |2,590     |-8        |819.31      |0.00      |
2019-04-15|RS911   |4,607.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-15|SF001   |5,958.00  |5,978.00  |6,010.00  |5,970.00  |5,980.00  |5,992.00  |22.00     |34.00     |62        |10,874    |-6        |185.71      |0.00      |
2019-04-15|SF002   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.00      |
2019-04-15|SF003   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SF904   |5,814.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |26.00     |26.00     |2         |0         |-2        |5.84        |5,864.00  |
2019-04-15|SF905   |5,780.00  |5,782.00  |5,822.00  |5,768.00  |5,788.00  |5,798.00  |8.00      |18.00     |34,422    |84,408    |-4,962    |99,776.40   |0.00      |
2019-04-15|SF906   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-15|SF907   |5,992.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SF908   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SF909   |5,982.00  |5,980.00  |6,026.00  |5,980.00  |6,008.00  |6,006.00  |26.00     |24.00     |13,922    |49,796    |1,886     |41,809.72   |0.00      |
2019-04-15|SF910   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|SF911   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2019-04-15|SF912   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |26.00     |26.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-15|SM001   |7,300.00  |7,326.00  |7,326.00  |7,292.00  |7,304.00  |7,306.00  |4.00      |6.00      |124       |12,802    |66        |452.91      |0.00      |
2019-04-15|SM002   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|SM003   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|SM904   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,566.00  |
2019-04-15|SM905   |7,504.00  |7,484.00  |7,540.00  |7,474.00  |7,482.00  |7,500.00  |-22.00    |-4.00     |33,376    |76,946    |-1,198    |125,151.91  |0.00      |
2019-04-15|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-04-15|SM907   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,968.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SM908   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SM909   |7,446.00  |7,456.00  |7,476.00  |7,424.00  |7,430.00  |7,440.00  |-16.00    |-6.00     |12,222    |52,980    |4,010     |45,468.88   |0.00      |
2019-04-15|SM910   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-04-15|SM911   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-6.00     |-6.00     |0         |900       |0         |0.00        |0.00      |
2019-04-15|SM912   |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |0.00      |0.00      |100       |6,008     |100       |367.60      |0.00      |
2019-04-15|SR001   |5,318.00  |5,330.00  |5,531.00  |5,322.00  |5,531.00  |5,472.00  |213.00    |154.00    |197,254   |179,300   |20,128    |1,079,401.47|0.00      |
2019-04-15|SR003   |5,336.00  |5,418.00  |5,550.00  |5,418.00  |5,526.00  |5,525.00  |190.00    |189.00    |64        |46        |4         |353.60      |0.00      |
2019-04-15|SR905   |5,214.00  |5,200.00  |5,370.00  |5,200.00  |5,349.00  |5,309.00  |135.00    |95.00     |142,562   |79,736    |-15,104   |756,884.44  |0.00      |
2019-04-15|SR907   |5,241.00  |5,270.00  |5,407.00  |5,260.00  |5,390.00  |5,374.00  |149.00    |133.00    |610       |4,146     |184       |3,185.52    |0.00      |
2019-04-15|SR909   |5,238.00  |5,252.00  |5,439.00  |5,246.00  |5,420.00  |5,371.00  |182.00    |133.00    |2,111,416 |797,140   |94,068    |11,340,372.61|0.00      |
2019-04-15|SR911   |5,257.00  |5,323.00  |5,463.00  |5,313.00  |5,446.00  |5,401.00  |189.00    |144.00    |220       |6,116     |40        |1,156.22    |0.00      |
2019-04-15|TA001   |5,850.00  |5,880.00  |5,956.00  |5,854.00  |5,884.00  |5,898.00  |34.00     |48.00     |100,036   |208,716   |12,916    |294,976.95  |0.00      |
2019-04-15|TA002   |5,802.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |46.00     |46.00     |2         |24        |-2        |5.85        |0.00      |
2019-04-15|TA003   |5,680.00  |5,698.00  |5,758.00  |5,666.00  |5,714.00  |5,712.00  |34.00     |32.00     |6,690     |29,476    |154       |19,101.78   |0.00      |
2019-04-15|TA904   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-64.00    |-64.00    |0         |0         |-64       |0.00        |6,684.00  |
2019-04-15|TA905   |6,572.00  |6,620.00  |6,756.00  |6,588.00  |6,592.00  |6,662.00  |20.00     |90.00     |494,142   |376,148   |-56,668   |1,645,808.29|0.00      |
2019-04-15|TA906   |6,558.00  |6,634.00  |6,666.00  |6,552.00  |6,552.00  |6,598.00  |-6.00     |40.00     |284       |52        |-8        |936.96      |0.00      |
2019-04-15|TA907   |6,452.00  |6,592.00  |6,678.00  |6,522.00  |6,522.00  |6,590.00  |70.00     |138.00    |250,700   |193,720   |-28,492   |826,108.36  |0.00      |
2019-04-15|TA908   |6,436.00  |6,478.00  |6,488.00  |6,444.00  |6,444.00  |6,462.00  |8.00      |26.00     |14        |20        |8         |45.23       |0.00      |
2019-04-15|TA909   |6,290.00  |6,382.00  |6,464.00  |6,324.00  |6,334.00  |6,388.00  |44.00     |98.00     |2,959,946 |1,346,828 |-4,656    |9,452,605.57|0.00      |
2019-04-15|TA910   |6,206.00  |6,232.00  |6,292.00  |6,210.00  |6,210.00  |6,246.00  |4.00      |40.00     |18        |8,056     |-4        |56.20       |0.00      |
2019-04-15|TA911   |6,024.00  |6,100.00  |6,150.00  |6,048.00  |6,054.00  |6,088.00  |30.00     |64.00     |43,768    |167,584   |4,610     |133,219.30  |0.00      |
2019-04-15|TA912   |5,922.00  |6,012.00  |6,070.00  |6,010.00  |6,010.00  |6,030.00  |88.00     |108.00    |10        |8,978     |2         |30.15       |0.00      |
2019-04-15|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-15|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|WH905   |2,557.00  |2,546.00  |2,569.00  |2,545.00  |2,562.00  |2,561.00  |5.00      |4.00      |64        |630       |-20       |327.76      |0.00      |
2019-04-15|WH907   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|WH909   |2,430.00  |2,429.00  |2,429.00  |2,420.00  |2,423.00  |2,423.00  |-7.00     |-7.00     |24        |316       |0         |116.30      |0.00      |
2019-04-15|WH911   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-04-15|ZC001   |583.60    |583.20    |589.20    |583.00    |588.40    |585.40    |4.80      |1.80      |4,262     |9,914     |2,444     |24,946.39   |0.00      |
2019-04-15|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-15|ZC003   |571.40    |571.60    |575.80    |571.20    |574.80    |573.20    |3.40      |1.80      |74        |1,060     |-10       |424.14      |0.00      |
2019-04-15|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-15|ZC905   |621.60    |621.60    |622.60    |618.00    |619.20    |619.80    |-2.40     |-1.80     |109,740   |204,956   |-20,276   |680,212.94  |0.00      |
2019-04-15|ZC906   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-15|ZC907   |605.00    |605.80    |607.20    |603.00    |606.40    |604.80    |1.40      |-0.20     |43,874    |99,610    |2,468     |265,372.00  |0.00      |
2019-04-15|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-15|ZC909   |591.40    |595.00    |597.00    |591.20    |595.80    |594.00    |4.40      |2.60      |48,394    |120,478   |6,746     |287,432.65  |0.00      |
2019-04-15|ZC910   |593.20    |590.00    |590.00    |590.00    |590.00    |590.00    |-3.20     |-3.20     |8         |2         |-6        |47.20       |0.00      |
2019-04-15|ZC911   |586.00    |586.20    |591.40    |585.00    |590.20    |588.20    |4.20      |2.20      |6,496     |17,680    |874       |38,212.64   |0.00      |
2019-04-15|ZC912   |589.60    |594.20    |595.20    |584.40    |584.40    |591.20    |-5.20     |1.60      |6         |1,002     |2         |35.48       |0.00      |
2019-04-16|AP001   |7,682.00  |7,710.00  |8,070.00  |7,700.00  |8,038.00  |7,892.00  |356.00    |210.00    |13,022    |27,216    |-358      |102,771.42  |0.00      |
2019-04-16|AP003   |7,705.00  |7,705.00  |8,058.00  |7,705.00  |8,041.00  |7,902.00  |336.00    |197.00    |432       |4,532     |58        |3,413.88    |0.00      |
2019-04-16|AP905   |11,920.00 |11,855.00 |11,985.00 |11,855.00 |11,983.00 |11,926.00 |63.00     |6.00      |25,326    |58,684    |-7,616    |302,045.21  |0.00      |
2019-04-16|AP907   |12,090.00 |12,073.00 |12,209.00 |12,068.00 |12,207.00 |12,163.00 |117.00    |73.00     |6,628     |32,440    |1,572     |80,617.69   |0.00      |
2019-04-16|AP910   |7,652.00  |7,690.00  |8,048.00  |7,675.00  |8,010.00  |7,871.00  |358.00    |219.00    |258,620   |95,648    |-240      |2,035,574.25|0.00      |
2019-04-16|AP911   |7,624.00  |7,645.00  |7,985.00  |7,645.00  |7,930.00  |7,813.00  |306.00    |189.00    |4,456     |17,522    |-662      |34,814.99   |0.00      |
2019-04-16|AP912   |7,648.00  |7,662.00  |8,000.00  |7,662.00  |7,966.00  |7,821.00  |318.00    |173.00    |1,848     |16,342    |126       |14,453.81   |0.00      |
2019-04-16|CF001   |16,630.00 |16,695.00 |16,700.00 |16,445.00 |16,485.00 |16,555.00 |-145.00   |-75.00    |54,152    |125,104   |4,214     |448,208.36  |0.00      |
2019-04-16|CF003   |16,745.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2019-04-16|CF905   |15,545.00 |15,590.00 |15,600.00 |15,365.00 |15,410.00 |15,455.00 |-135.00   |-90.00    |86,142    |221,134   |-24,516   |665,853.26  |0.00      |
2019-04-16|CF907   |15,745.00 |15,720.00 |15,720.00 |15,535.00 |15,560.00 |15,620.00 |-185.00   |-125.00   |386       |3,738     |-40       |3,014.88    |0.00      |
2019-04-16|CF909   |16,065.00 |16,110.00 |16,125.00 |15,870.00 |15,910.00 |15,970.00 |-155.00   |-95.00    |565,558   |684,858   |-8,806    |4,516,158.75|0.00      |
2019-04-16|CF911   |16,445.00 |16,310.00 |16,310.00 |16,205.00 |16,220.00 |16,260.00 |-225.00   |-185.00   |1,648     |7,952     |-1,620    |13,398.09   |0.00      |
2019-04-16|CY001   |23,240.00 |24,170.00 |24,170.00 |23,635.00 |24,140.00 |23,875.00 |900.00    |635.00    |442       |200       |104       |5,276.62    |0.00      |
2019-04-16|CY002   |24,855.00 |0.00      |0.00      |0.00      |0.00      |25,535.00 |680.00    |680.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY905   |24,380.00 |24,235.00 |24,420.00 |24,090.00 |24,305.00 |24,225.00 |-75.00    |-155.00   |34        |64        |-12       |411.85      |0.00      |
2019-04-16|CY906   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,425.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY907   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-16|CY908   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY909   |25,150.00 |25,020.00 |25,020.00 |24,840.00 |24,875.00 |24,950.00 |-275.00   |-200.00   |30        |70        |12        |374.27      |0.00      |
2019-04-16|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-16|CY911   |25,735.00 |0.00      |0.00      |0.00      |0.00      |25,530.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2019-04-16|CY912   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2019-04-16|FG001   |1,296.00  |1,296.00  |1,307.00  |1,291.00  |1,303.00  |1,300.00  |7.00      |4.00      |1,590     |10,922    |-20       |4,134.87    |0.00      |
2019-04-16|FG002   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|FG003   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |2,606     |0         |0.00        |0.00      |
2019-04-16|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|FG905   |1,286.00  |1,285.00  |1,290.00  |1,283.00  |1,286.00  |1,286.00  |0.00      |0.00      |42,922    |64,316    |-15,322   |110,426.92  |0.00      |
2019-04-16|FG906   |1,253.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |49.00     |49.00     |2         |2         |0         |5.21        |0.00      |
2019-04-16|FG907   |1,322.00  |1,321.00  |1,330.00  |1,321.00  |1,330.00  |1,326.00  |8.00      |4.00      |4         |6         |2         |10.60       |0.00      |
2019-04-16|FG908   |1,344.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |-16.00    |-16.00    |2         |8         |0         |5.31        |0.00      |
2019-04-16|FG909   |1,331.00  |1,333.00  |1,344.00  |1,326.00  |1,341.00  |1,335.00  |10.00     |4.00      |63,454    |161,102   |5,362     |169,465.72  |0.00      |
2019-04-16|FG910   |1,310.00  |1,294.00  |1,320.00  |1,294.00  |1,300.00  |1,305.00  |-10.00    |-5.00     |6         |20        |2         |15.66       |0.00      |
2019-04-16|FG911   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |8.00      |8.00      |0         |5,572     |0         |0.00        |0.00      |
2019-04-16|FG912   |1,322.00  |1,325.00  |1,334.00  |1,316.00  |1,334.00  |1,320.00  |12.00     |-2.00     |156       |11,292    |150       |411.84      |0.00      |
2019-04-16|JR001   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|JR905   |3,133.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|JR907   |2,871.00  |2,872.00  |2,873.00  |2,870.00  |2,873.00  |2,871.00  |2.00      |0.00      |14        |570       |-2        |80.40       |0.00      |
2019-04-16|JR909   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|JR911   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|LR905   |2,458.00  |2,426.00  |2,442.00  |2,382.00  |2,406.00  |2,411.00  |-52.00    |-47.00    |72        |128       |-30       |347.16      |0.00      |
2019-04-16|LR907   |2,552.00  |2,473.00  |2,499.00  |2,473.00  |2,490.00  |2,481.00  |-62.00    |-71.00    |86        |44        |-32       |426.74      |0.00      |
2019-04-16|LR909   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.00      |
2019-04-16|LR911   |2,513.00  |2,450.00  |2,595.00  |2,450.00  |2,531.00  |2,525.00  |18.00     |12.00     |42        |66        |8         |212.07      |0.00      |
2019-04-16|MA001   |2,593.00  |2,569.00  |2,575.00  |2,540.00  |2,545.00  |2,554.00  |-48.00    |-39.00    |6,402     |42,444    |1,682     |16,351.40   |0.00      |
2019-04-16|MA002   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |0.00      |
2019-04-16|MA003   |2,616.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |-40.00    |-40.00    |2         |3,014     |0         |5.15        |0.00      |
2019-04-16|MA004   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|MA905   |2,454.00  |2,428.00  |2,435.00  |2,375.00  |2,383.00  |2,402.00  |-71.00    |-52.00    |375,090   |369,600   |-101,108  |901,021.34  |0.00      |
2019-04-16|MA906   |2,502.00  |2,449.00  |2,478.00  |2,418.00  |2,422.00  |2,440.00  |-80.00    |-62.00    |162       |96        |24        |395.23      |0.00      |
2019-04-16|MA907   |2,555.00  |2,528.00  |2,528.00  |2,489.00  |2,489.00  |2,525.00  |-66.00    |-30.00    |108       |18        |-98       |272.71      |0.00      |
2019-04-16|MA908   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |0.00      |
2019-04-16|MA909   |2,523.00  |2,490.00  |2,501.00  |2,463.00  |2,471.00  |2,480.00  |-52.00    |-43.00    |1,545,088 |1,266,954 |132,496   |3,831,073.87|0.00      |
2019-04-16|MA910   |2,561.00  |2,525.00  |2,535.00  |2,501.00  |2,501.00  |2,512.00  |-60.00    |-49.00    |100       |8,336     |28        |251.17      |0.00      |
2019-04-16|MA911   |2,565.00  |2,531.00  |2,545.00  |2,519.00  |2,532.00  |2,531.00  |-33.00    |-34.00    |200       |38,494    |-58       |506.20      |0.00      |
2019-04-16|MA912   |2,645.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |-47.00    |-47.00    |2         |20,646    |0         |5.20        |0.00      |
2019-04-16|OI001   |7,061.00  |7,000.00  |7,032.00  |6,953.00  |7,015.00  |6,985.00  |-46.00    |-76.00    |10,280    |50,950    |690       |71,805.76   |0.00      |
2019-04-16|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|OI905   |7,049.00  |6,994.00  |7,035.00  |6,966.00  |7,012.00  |6,994.00  |-37.00    |-55.00    |48,718    |71,066    |-12,138   |340,730.98  |0.00      |
2019-04-16|OI907   |7,113.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-9.00     |-9.00     |0         |1,248     |0         |0.00        |0.00      |
2019-04-16|OI909   |7,097.00  |7,026.00  |7,053.00  |6,978.00  |7,034.00  |7,012.00  |-63.00    |-85.00    |316,708   |273,100   |-18,906   |2,220,636.41|0.00      |
2019-04-16|OI911   |7,174.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |-104.00   |-104.00   |60        |3,496     |60        |424.20      |0.00      |
2019-04-16|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|PM905   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-16|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-16|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-16|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|RM001   |2,142.00  |2,153.00  |2,160.00  |2,148.00  |2,155.00  |2,154.00  |13.00     |12.00     |19,510    |65,266    |806       |42,022.61   |0.00      |
2019-04-16|RM003   |2,156.00  |2,162.00  |2,178.00  |2,162.00  |2,167.00  |2,167.00  |11.00     |11.00     |14        |46        |-4        |30.33       |0.00      |
2019-04-16|RM905   |2,191.00  |2,202.00  |2,204.00  |2,187.00  |2,194.00  |2,194.00  |3.00      |3.00      |59,102    |82,614    |-14,188   |129,653.79  |0.00      |
2019-04-16|RM907   |2,222.00  |2,229.00  |2,231.00  |2,221.00  |2,231.00  |2,228.00  |9.00      |6.00      |28        |116       |2         |62.38       |0.00      |
2019-04-16|RM908   |2,240.00  |2,240.00  |2,268.00  |2,240.00  |2,257.00  |2,258.00  |17.00     |18.00     |14        |2,906     |0         |31.61       |0.00      |
2019-04-16|RM909   |2,214.00  |2,232.00  |2,239.00  |2,222.00  |2,231.00  |2,229.00  |17.00     |15.00     |898,194   |526,402   |4,304     |2,002,418.41|0.00      |
2019-04-16|RM911   |2,195.00  |2,209.00  |2,212.00  |2,203.00  |2,206.00  |2,206.00  |11.00     |11.00     |184       |8,980     |-66       |405.97      |0.00      |
2019-04-16|RS907   |4,546.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-16|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-16|RS909   |4,405.00  |4,389.00  |4,413.00  |4,388.00  |4,393.00  |4,395.00  |-12.00    |-10.00    |164       |2,628     |38        |720.83      |0.00      |
2019-04-16|RS911   |4,607.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-13.00    |-13.00    |0         |24        |0         |0.00        |0.00      |
2019-04-16|SF001   |5,992.00  |5,968.00  |5,968.00  |5,862.00  |5,870.00  |5,902.00  |-122.00   |-90.00    |434       |11,138    |264       |1,280.80    |0.00      |
2019-04-16|SF002   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-88.00    |-88.00    |0         |260       |0         |0.00        |0.00      |
2019-04-16|SF003   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SF004   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SF905   |5,798.00  |5,786.00  |5,796.00  |5,652.00  |5,666.00  |5,708.00  |-132.00   |-90.00    |71,188    |92,784    |8,376     |203,173.12  |0.00      |
2019-04-16|SF906   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-90.00    |-90.00    |0         |30        |0         |0.00        |0.00      |
2019-04-16|SF907   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SF908   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SF909   |6,006.00  |6,018.00  |6,024.00  |5,864.00  |5,872.00  |5,928.00  |-134.00   |-78.00    |37,314    |56,512    |6,716     |110,605.70  |0.00      |
2019-04-16|SF910   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|SF911   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.00      |
2019-04-16|SF912   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-80.00    |-80.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-16|SM001   |7,306.00  |7,286.00  |7,296.00  |7,242.00  |7,250.00  |7,272.00  |-56.00    |-34.00    |356       |13,002    |200       |1,294.27    |0.00      |
2019-04-16|SM002   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM003   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM905   |7,500.00  |7,450.00  |7,492.00  |7,406.00  |7,410.00  |7,450.00  |-90.00    |-50.00    |51,112    |66,354    |-10,592   |190,370.72  |0.00      |
2019-04-16|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|SM907   |7,968.00  |0.00      |0.00      |0.00      |0.00      |7,916.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM908   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM909   |7,440.00  |7,404.00  |7,426.00  |7,340.00  |7,340.00  |7,382.00  |-100.00   |-58.00    |23,772    |54,834    |1,854     |87,728.12   |0.00      |
2019-04-16|SM910   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-04-16|SM911   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-58.00    |-58.00    |0         |900       |0         |0.00        |0.00      |
2019-04-16|SM912   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |0.00      |0.00      |0         |6,008     |0         |0.00        |0.00      |
2019-04-16|SR001   |5,472.00  |5,526.00  |5,555.00  |5,452.00  |5,505.00  |5,503.00  |33.00     |31.00     |259,056   |197,594   |18,294    |1,425,600.76|0.00      |
2019-04-16|SR003   |5,525.00  |5,501.00  |5,565.00  |5,482.00  |5,524.00  |5,522.00  |-1.00     |-3.00     |58        |62        |16        |320.28      |0.00      |
2019-04-16|SR905   |5,309.00  |5,349.00  |5,356.00  |5,297.00  |5,313.00  |5,327.00  |4.00      |18.00     |58,820    |69,844    |-9,892    |313,358.83  |0.00      |
2019-04-16|SR907   |5,374.00  |5,398.00  |5,398.00  |5,339.00  |5,368.00  |5,365.00  |-6.00     |-9.00     |182       |4,118     |-28       |976.51      |0.00      |
2019-04-16|SR909   |5,371.00  |5,419.00  |5,425.00  |5,355.00  |5,378.00  |5,392.00  |7.00      |21.00     |1,711,366 |811,516   |14,376    |9,227,098.97|0.00      |
2019-04-16|SR911   |5,401.00  |5,432.00  |5,445.00  |5,385.00  |5,414.00  |5,406.00  |13.00     |5.00      |64        |6,110     |-6        |345.95      |0.00      |
2019-04-16|TA001   |5,898.00  |5,888.00  |5,914.00  |5,848.00  |5,898.00  |5,874.00  |0.00      |-24.00    |63,044    |217,078   |8,362     |185,140.39  |0.00      |
2019-04-16|TA002   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-16|TA003   |5,712.00  |5,712.00  |5,752.00  |5,690.00  |5,740.00  |5,718.00  |28.00     |6.00      |5,158     |30,138    |662       |14,747.34   |0.00      |
2019-04-16|TA004   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|TA905   |6,662.00  |6,600.00  |6,660.00  |6,548.00  |6,640.00  |6,590.00  |-22.00    |-72.00    |244,380   |329,326   |-46,822   |805,139.54  |0.00      |
2019-04-16|TA906   |6,598.00  |6,528.00  |6,546.00  |6,516.00  |6,546.00  |6,528.00  |-52.00    |-70.00    |12        |58        |6         |39.16       |0.00      |
2019-04-16|TA907   |6,590.00  |6,512.00  |6,588.00  |6,472.00  |6,564.00  |6,522.00  |-26.00    |-68.00    |94,744    |197,570   |3,850     |308,943.50  |0.00      |
2019-04-16|TA908   |6,462.00  |6,354.00  |6,456.00  |6,354.00  |6,428.00  |6,398.00  |-34.00    |-64.00    |14        |14        |-6        |44.78       |0.00      |
2019-04-16|TA909   |6,388.00  |6,334.00  |6,370.00  |6,266.00  |6,342.00  |6,312.00  |-46.00    |-76.00    |2,152,954 |1,359,098 |12,270    |6,794,857.25|0.00      |
2019-04-16|TA910   |6,246.00  |6,238.00  |6,238.00  |6,160.00  |6,226.00  |6,192.00  |-20.00    |-54.00    |34        |8,050     |-6        |105.25      |0.00      |
2019-04-16|TA911   |6,088.00  |6,060.00  |6,080.00  |6,006.00  |6,058.00  |6,038.00  |-30.00    |-50.00    |38,796    |171,104   |3,520     |117,124.11  |0.00      |
2019-04-16|TA912   |6,030.00  |5,934.00  |5,934.00  |5,932.00  |5,932.00  |5,934.00  |-98.00    |-96.00    |4         |8,974     |-4        |11.87       |0.00      |
2019-04-16|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-16|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|WH905   |2,561.00  |2,551.00  |2,566.00  |2,551.00  |2,558.00  |2,559.00  |-3.00     |-2.00     |12        |626       |-4        |61.42       |0.00      |
2019-04-16|WH907   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-04-16|WH909   |2,423.00  |2,430.00  |2,435.00  |2,424.00  |2,435.00  |2,431.00  |12.00     |8.00      |32        |332       |16        |155.60      |0.00      |
2019-04-16|WH911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|ZC001   |585.40    |587.00    |588.80    |585.20    |588.20    |587.60    |2.80      |2.20      |926       |10,334    |420       |5,441.05    |0.00      |
2019-04-16|ZC002   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|ZC003   |573.20    |574.00    |576.20    |574.00    |576.20    |575.20    |3.00      |2.00      |58        |1,084     |24        |333.63      |0.00      |
2019-04-16|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-16|ZC905   |619.80    |619.00    |625.00    |616.60    |621.60    |620.60    |1.80      |0.80      |121,008   |174,856   |-30,100   |751,086.30  |0.00      |
2019-04-16|ZC906   |611.40    |616.40    |616.40    |616.40    |616.40    |616.40    |5.00      |5.00      |2         |4         |-2        |12.33       |0.00      |
2019-04-16|ZC907   |604.80    |605.40    |609.00    |604.00    |606.80    |606.60    |2.00      |1.80      |60,988    |101,464   |1,854     |369,977.66  |0.00      |
2019-04-16|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-16|ZC909   |594.00    |594.40    |596.80    |592.20    |594.80    |594.80    |0.80      |0.80      |37,650    |121,794   |1,316     |223,936.96  |0.00      |
2019-04-16|ZC910   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-16|ZC911   |588.20    |590.20    |590.40    |587.00    |589.40    |589.20    |1.20      |1.00      |10,516    |17,930    |250       |61,956.89   |0.00      |
2019-04-16|ZC912   |591.20    |0.00      |0.00      |0.00      |0.00      |591.20    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-04-17|AP001   |7,892.00  |8,014.00  |8,139.00  |8,014.00  |8,118.00  |8,079.00  |226.00    |187.00    |7,778     |27,626    |410       |62,840.68   |0.00      |
2019-04-17|AP003   |7,902.00  |8,038.00  |8,105.00  |8,025.00  |8,096.00  |8,063.00  |194.00    |161.00    |290       |4,602     |70        |2,338.36    |0.00      |
2019-04-17|AP905   |11,926.00 |11,979.00 |12,000.00 |11,921.00 |11,935.00 |11,944.00 |9.00      |18.00     |13,710    |54,890    |-3,794    |163,747.45  |0.00      |
2019-04-17|AP907   |12,163.00 |12,184.00 |12,215.00 |12,100.00 |12,169.00 |12,167.00 |6.00      |4.00      |4,614     |31,810    |-630      |56,139.16   |0.00      |
2019-04-17|AP910   |7,871.00  |7,994.00  |8,126.00  |7,988.00  |8,101.00  |8,062.00  |230.00    |191.00    |214,462   |102,900   |7,252     |1,728,985.09|0.00      |
2019-04-17|AP911   |7,813.00  |7,940.00  |8,043.00  |7,915.00  |8,022.00  |7,983.00  |209.00    |170.00    |2,684     |17,342    |-180      |21,427.69   |0.00      |
2019-04-17|AP912   |7,821.00  |7,951.00  |8,086.00  |7,951.00  |8,075.00  |8,025.00  |254.00    |204.00    |882       |16,348    |6         |7,077.81    |0.00      |
2019-04-17|CF001   |16,555.00 |16,480.00 |16,595.00 |16,460.00 |16,510.00 |16,525.00 |-45.00    |-30.00    |34,250    |127,956   |2,852     |282,962.91  |0.00      |
2019-04-17|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|CF905   |15,455.00 |15,400.00 |15,500.00 |15,355.00 |15,390.00 |15,420.00 |-65.00    |-35.00    |48,828    |210,268   |-10,866   |376,482.82  |0.00      |
2019-04-17|CF907   |15,620.00 |15,600.00 |15,635.00 |15,520.00 |15,550.00 |15,575.00 |-70.00    |-45.00    |140       |3,710     |-28       |1,090.36    |0.00      |
2019-04-17|CF909   |15,970.00 |15,890.00 |16,005.00 |15,850.00 |15,890.00 |15,925.00 |-80.00    |-45.00    |333,756   |683,546   |-1,312    |2,657,541.66|0.00      |
2019-04-17|CF911   |16,260.00 |16,255.00 |16,260.00 |16,165.00 |16,215.00 |16,220.00 |-45.00    |-40.00    |164       |7,818     |-134      |1,330.10    |0.00      |
2019-04-17|CY001   |23,875.00 |24,050.00 |24,660.00 |24,050.00 |24,420.00 |24,435.00 |545.00    |560.00    |814       |174       |-26       |9,945.51    |0.00      |
2019-04-17|CY002   |25,535.00 |0.00      |0.00      |0.00      |0.00      |25,315.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2019-04-17|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|CY905   |24,225.00 |24,080.00 |24,315.00 |24,080.00 |24,080.00 |24,110.00 |-145.00   |-115.00   |18        |56        |-8        |217.00      |0.00      |
2019-04-17|CY906   |24,425.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-04-17|CY907   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-17|CY908   |23,085.00 |24,010.00 |24,010.00 |24,010.00 |24,010.00 |24,010.00 |925.00    |925.00    |4         |4         |4         |48.02       |0.00      |
2019-04-17|CY909   |24,950.00 |24,995.00 |25,105.00 |24,900.00 |24,900.00 |25,010.00 |-50.00    |60.00     |16        |68        |-2        |200.10      |0.00      |
2019-04-17|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-17|CY911   |25,530.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-04-17|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|FG001   |1,300.00  |1,303.00  |1,305.00  |1,299.00  |1,301.00  |1,303.00  |1.00      |3.00      |3,362     |13,202    |2,280     |8,760.44    |0.00      |
2019-04-17|FG002   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|FG003   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |2,606     |0         |0.00        |0.00      |
2019-04-17|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|FG905   |1,286.00  |1,286.00  |1,295.00  |1,284.00  |1,294.00  |1,289.00  |8.00      |3.00      |29,372    |46,832    |-17,484   |75,713.42   |0.00      |
2019-04-17|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|FG907   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-17|FG908   |1,328.00  |1,333.00  |1,337.00  |1,333.00  |1,337.00  |1,334.00  |9.00      |6.00      |12        |16        |8         |32.02       |0.00      |
2019-04-17|FG909   |1,335.00  |1,338.00  |1,341.00  |1,334.00  |1,335.00  |1,337.00  |0.00      |2.00      |70,342    |180,852   |19,750    |188,107.98  |0.00      |
2019-04-17|FG910   |1,305.00  |1,299.00  |1,314.00  |1,299.00  |1,314.00  |1,307.00  |9.00      |2.00      |4         |20        |0         |10.45       |0.00      |
2019-04-17|FG911   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |5,572     |0         |0.00        |0.00      |
2019-04-17|FG912   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |11,292    |0         |0.00        |0.00      |
2019-04-17|JR001   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|JR905   |3,133.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|JR907   |2,871.00  |2,870.00  |2,884.00  |2,870.00  |2,884.00  |2,876.00  |13.00     |5.00      |8         |570       |0         |46.01       |0.00      |
2019-04-17|JR909   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|JR911   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|LR905   |2,411.00  |2,401.00  |2,414.00  |2,400.00  |2,410.00  |2,407.00  |-1.00     |-4.00     |26        |126       |-2        |125.18      |0.00      |
2019-04-17|LR907   |2,481.00  |2,489.00  |2,489.00  |2,458.00  |2,469.00  |2,472.00  |-12.00    |-9.00     |6         |44        |0         |29.66       |0.00      |
2019-04-17|LR909   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2019-04-17|LR911   |2,525.00  |2,530.00  |2,560.00  |2,530.00  |2,560.00  |2,545.00  |35.00     |20.00     |4         |64        |-2        |20.36       |0.00      |
2019-04-17|MA001   |2,554.00  |2,548.00  |2,566.00  |2,540.00  |2,548.00  |2,554.00  |-6.00     |0.00      |10,236    |41,306    |-1,138    |26,142.52   |0.00      |
2019-04-17|MA002   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|MA003   |2,576.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |-12.00    |-12.00    |2         |3,016     |2         |5.13        |0.00      |
2019-04-17|MA004   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|MA905   |2,402.00  |2,381.00  |2,405.00  |2,377.00  |2,397.00  |2,396.00  |-5.00     |-6.00     |161,958   |314,626   |-54,974   |387,984.44  |0.00      |
2019-04-17|MA906   |2,440.00  |2,396.00  |2,455.00  |2,396.00  |2,435.00  |2,435.00  |-5.00     |-5.00     |24        |92        |-4        |58.44       |0.00      |
2019-04-17|MA907   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |0.00      |
2019-04-17|MA908   |2,508.00  |2,478.00  |2,522.00  |2,469.00  |2,497.00  |2,481.00  |-11.00    |-27.00    |58        |4         |-2        |143.91      |0.00      |
2019-04-17|MA909   |2,480.00  |2,472.00  |2,494.00  |2,466.00  |2,476.00  |2,483.00  |-4.00     |3.00      |1,368,716 |1,316,324 |49,370    |3,397,862.75|0.00      |
2019-04-17|MA910   |2,512.00  |2,509.00  |2,525.00  |2,507.00  |2,512.00  |2,517.00  |0.00      |5.00      |28        |8,342     |6         |70.47       |0.00      |
2019-04-17|MA911   |2,531.00  |2,535.00  |2,564.00  |2,515.00  |2,515.00  |2,556.00  |-16.00    |25.00     |378       |38,210    |-284      |966.24      |0.00      |
2019-04-17|MA912   |2,598.00  |2,645.00  |2,645.00  |2,586.00  |2,586.00  |2,629.00  |-12.00    |31.00     |502       |20,524    |-122      |1,319.71    |0.00      |
2019-04-17|OI001   |6,985.00  |7,010.00  |7,051.00  |6,993.00  |7,031.00  |7,023.00  |46.00     |38.00     |9,376     |51,436    |486       |65,851.37   |0.00      |
2019-04-17|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|OI905   |6,994.00  |7,002.00  |7,066.00  |6,998.00  |7,041.00  |7,032.00  |47.00     |38.00     |25,160    |66,818    |-4,248    |176,914.71  |0.00      |
2019-04-17|OI907   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-17|OI909   |7,012.00  |7,027.00  |7,072.00  |7,005.00  |7,050.00  |7,041.00  |38.00     |29.00     |235,918   |281,154   |8,054     |1,661,089.42|0.00      |
2019-04-17|OI911   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |18.00     |18.00     |0         |3,496     |0         |0.00        |0.00      |
2019-04-17|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|PM905   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-17|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-17|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-17|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|RM001   |2,154.00  |2,155.00  |2,159.00  |2,134.00  |2,139.00  |2,146.00  |-15.00    |-8.00     |30,082    |76,074    |10,808    |64,559.76   |0.00      |
2019-04-17|RM003   |2,167.00  |2,162.00  |2,162.00  |2,151.00  |2,154.00  |2,154.00  |-13.00    |-13.00    |12        |56        |10        |25.85       |0.00      |
2019-04-17|RM905   |2,194.00  |2,193.00  |2,198.00  |2,173.00  |2,187.00  |2,187.00  |-7.00     |-7.00     |40,544    |73,244    |-9,370    |88,669.67   |0.00      |
2019-04-17|RM907   |2,228.00  |2,223.00  |2,224.00  |2,212.00  |2,217.00  |2,220.00  |-11.00    |-8.00     |42        |106       |-10       |93.22       |0.00      |
2019-04-17|RM908   |2,258.00  |2,235.00  |2,246.00  |2,234.00  |2,236.00  |2,236.00  |-22.00    |-22.00    |14        |2,912     |6         |31.31       |0.00      |
2019-04-17|RM909   |2,229.00  |2,231.00  |2,233.00  |2,207.00  |2,214.00  |2,219.00  |-15.00    |-10.00    |788,736   |528,476   |2,074     |1,750,470.53|0.00      |
2019-04-17|RM911   |2,206.00  |2,205.00  |2,207.00  |2,185.00  |2,192.00  |2,195.00  |-14.00    |-11.00    |352       |9,034     |54        |772.47      |0.00      |
2019-04-17|RS907   |4,546.00  |4,288.00  |4,525.00  |4,288.00  |4,525.00  |4,367.00  |-21.00    |-179.00   |6         |32        |4         |26.20       |0.00      |
2019-04-17|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-17|RS909   |4,395.00  |4,385.00  |4,408.00  |4,381.00  |4,395.00  |4,393.00  |0.00      |-2.00     |196       |2,682     |54        |861.12      |0.00      |
2019-04-17|RS911   |4,594.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-17|SF001   |5,902.00  |5,850.00  |5,926.00  |5,850.00  |5,910.00  |5,906.00  |8.00      |4.00      |378       |11,388    |250       |1,116.14    |0.00      |
2019-04-17|SF002   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |4.00      |4.00      |0         |260       |0         |0.00        |0.00      |
2019-04-17|SF003   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|SF905   |5,708.00  |5,682.00  |5,736.00  |5,650.00  |5,730.00  |5,700.00  |22.00     |-8.00     |31,458    |83,952    |-8,832    |89,654.49   |0.00      |
2019-04-17|SF906   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-17|SF907   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-17|SF908   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-17|SF909   |5,928.00  |5,858.00  |5,932.00  |5,842.00  |5,922.00  |5,900.00  |-6.00     |-28.00    |20,626    |59,136    |2,624     |60,850.22   |0.00      |
2019-04-17|SF910   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-04-17|SF911   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2019-04-17|SF912   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-28.00    |-28.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-17|SM001   |7,272.00  |7,240.00  |7,270.00  |7,196.00  |7,254.00  |7,242.00  |-18.00    |-30.00    |624       |13,446    |444       |2,259.09    |0.00      |
2019-04-17|SM002   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-04-17|SM003   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-04-17|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|SM905   |7,450.00  |7,438.00  |7,460.00  |7,364.00  |7,450.00  |7,412.00  |0.00      |-38.00    |35,126    |59,608    |-6,746    |130,174.78  |0.00      |
2019-04-17|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|SM907   |7,916.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-04-17|SM908   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-04-17|SM909   |7,382.00  |7,332.00  |7,380.00  |7,300.00  |7,352.00  |7,346.00  |-30.00    |-36.00    |20,630    |53,828    |-1,006    |75,763.15   |0.00      |
2019-04-17|SM910   |7,230.00  |7,604.00  |7,604.00  |7,196.00  |7,240.00  |7,368.00  |10.00     |138.00    |10        |0         |0         |36.83       |0.00      |
2019-04-17|SM911   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-04-17|SM912   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |0.00      |0.00      |0         |6,008     |0         |0.00        |0.00      |
2019-04-17|SR001   |5,503.00  |5,494.00  |5,516.00  |5,458.00  |5,502.00  |5,489.00  |-1.00     |-14.00    |151,334   |202,460   |4,866     |830,704.15  |0.00      |
2019-04-17|SR003   |5,522.00  |5,523.00  |5,535.00  |5,493.00  |5,525.00  |5,515.00  |3.00      |-7.00     |92        |100       |38        |507.37      |0.00      |
2019-04-17|SR905   |5,327.00  |5,318.00  |5,328.00  |5,273.00  |5,284.00  |5,294.00  |-43.00    |-33.00    |28,572    |64,874    |-4,970    |151,249.59  |0.00      |
2019-04-17|SR907   |5,365.00  |5,356.00  |5,375.00  |5,318.00  |5,336.00  |5,340.00  |-29.00    |-25.00    |112       |4,126     |8         |598.11      |0.00      |
2019-04-17|SR909   |5,392.00  |5,375.00  |5,404.00  |5,337.00  |5,364.00  |5,366.00  |-28.00    |-26.00    |1,307,372 |789,616   |-21,900   |7,015,459.66|0.00      |
2019-04-17|SR911   |5,406.00  |5,412.00  |5,418.00  |5,372.00  |5,383.00  |5,391.00  |-23.00    |-15.00    |56        |6,134     |24        |301.92      |0.00      |
2019-04-17|TA001   |5,874.00  |5,906.00  |5,916.00  |5,860.00  |5,866.00  |5,888.00  |-8.00     |14.00     |38,908    |220,006   |2,928     |114,540.25  |0.00      |
2019-04-17|TA002   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |0.00      |
2019-04-17|TA003   |5,718.00  |5,754.00  |5,754.00  |5,708.00  |5,718.00  |5,730.00  |0.00      |12.00     |3,068     |30,014    |-124      |8,788.90    |0.00      |
2019-04-17|TA004   |5,712.00  |5,726.00  |5,732.00  |5,696.00  |5,696.00  |5,712.00  |-16.00    |0.00      |18        |16        |16        |51.40       |0.00      |
2019-04-17|TA905   |6,590.00  |6,650.00  |6,676.00  |6,604.00  |6,640.00  |6,638.00  |50.00     |48.00     |135,224   |298,430   |-30,896   |448,711.54  |0.00      |
2019-04-17|TA906   |6,528.00  |6,546.00  |6,562.00  |6,538.00  |6,562.00  |6,548.00  |34.00     |20.00     |10        |54        |-4        |32.74       |0.00      |
2019-04-17|TA907   |6,522.00  |6,578.00  |6,580.00  |6,504.00  |6,526.00  |6,544.00  |4.00      |22.00     |79,064    |200,872   |3,302     |258,680.92  |0.00      |
2019-04-17|TA908   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-17|TA909   |6,312.00  |6,346.00  |6,356.00  |6,286.00  |6,298.00  |6,320.00  |-14.00    |8.00      |2,040,334 |1,438,340 |79,242    |6,446,745.17|0.00      |
2019-04-17|TA910   |6,192.00  |6,440.00  |6,440.00  |6,168.00  |6,168.00  |6,276.00  |-24.00    |84.00     |6         |8,050     |0         |18.83       |0.00      |
2019-04-17|TA911   |6,038.00  |6,060.00  |6,080.00  |6,018.00  |6,024.00  |6,050.00  |-14.00    |12.00     |29,464    |174,280   |3,176     |89,113.22   |0.00      |
2019-04-17|TA912   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |4.00      |4.00      |0         |8,974     |0         |0.00        |0.00      |
2019-04-17|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-17|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|WH905   |2,559.00  |2,537.00  |2,567.00  |2,533.00  |2,560.00  |2,554.00  |1.00      |-5.00     |198       |624       |-2        |1,011.45    |0.00      |
2019-04-17|WH907   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-17|WH909   |2,431.00  |2,423.00  |2,433.00  |2,423.00  |2,433.00  |2,429.00  |2.00      |-2.00     |12        |340       |8         |58.29       |0.00      |
2019-04-17|WH911   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-04-17|ZC001   |587.60    |588.00    |588.00    |584.20    |585.00    |586.00    |-2.60     |-1.60     |2,056     |11,074    |740       |12,048.59   |0.00      |
2019-04-17|ZC002   |582.80    |579.20    |591.20    |579.20    |590.00    |585.20    |7.20      |2.40      |8         |2         |0         |46.81       |0.00      |
2019-04-17|ZC003   |575.20    |574.00    |576.40    |573.40    |573.80    |574.40    |-1.40     |-0.80     |352       |1,316     |232       |2,022.06    |0.00      |
2019-04-17|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-17|ZC905   |620.60    |621.40    |625.80    |619.60    |620.20    |622.40    |-0.40     |1.80      |123,186   |143,684   |-31,172   |766,807.27  |0.00      |
2019-04-17|ZC906   |616.40    |0.00      |0.00      |0.00      |0.00      |616.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-17|ZC907   |606.60    |606.80    |607.60    |602.20    |602.80    |605.60    |-3.80     |-1.00     |44,644    |100,496   |-968      |270,347.13  |0.00      |
2019-04-17|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-17|ZC909   |594.80    |595.40    |595.80    |590.00    |590.00    |592.40    |-4.80     |-2.40     |41,658    |126,320   |4,526     |246,817.12  |0.00      |
2019-04-17|ZC910   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-17|ZC911   |589.20    |587.00    |589.00    |585.00    |585.60    |587.80    |-3.60     |-1.40     |8,850     |19,306    |1,376     |52,026.74   |0.00      |
2019-04-17|ZC912   |591.20    |0.00      |0.00      |0.00      |0.00      |590.20    |-1.00     |-1.00     |0         |1,002     |0         |0.00        |0.00      |
2019-04-18|AP001   |8,079.00  |8,093.00  |8,116.00  |7,986.00  |8,040.00  |8,049.00  |-39.00    |-30.00    |6,220     |27,366    |-260      |50,066.82   |0.00      |
2019-04-18|AP003   |8,063.00  |8,071.00  |8,083.00  |8,000.00  |8,037.00  |8,018.00  |-26.00    |-45.00    |1,438     |5,836     |1,234     |11,529.39   |0.00      |
2019-04-18|AP905   |11,944.00 |11,921.00 |11,980.00 |11,900.00 |11,951.00 |11,937.00 |7.00      |-7.00     |11,446    |52,320    |-2,570    |136,626.59  |0.00      |
2019-04-18|AP907   |12,167.00 |12,158.00 |12,166.00 |12,062.00 |12,110.00 |12,107.00 |-57.00    |-60.00    |4,118     |31,958    |148       |49,856.52   |0.00      |
2019-04-18|AP910   |8,062.00  |8,081.00  |8,098.00  |7,968.00  |8,013.00  |8,026.00  |-49.00    |-36.00    |203,028   |93,082    |-9,818    |1,629,529.85|0.00      |
2019-04-18|AP911   |7,983.00  |8,014.00  |8,014.00  |7,900.00  |7,952.00  |7,956.00  |-31.00    |-27.00    |2,410     |17,182    |-160      |19,173.31   |0.00      |
2019-04-18|AP912   |8,025.00  |8,053.00  |8,053.00  |7,943.00  |8,004.00  |7,998.00  |-21.00    |-27.00    |474       |16,338    |-10       |3,790.85    |0.00      |
2019-04-18|CF001   |16,525.00 |16,500.00 |16,585.00 |16,370.00 |16,410.00 |16,500.00 |-115.00   |-25.00    |42,234    |132,122   |4,166     |348,431.30  |0.00      |
2019-04-18|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|CF905   |15,420.00 |15,375.00 |15,480.00 |15,280.00 |15,315.00 |15,395.00 |-105.00   |-25.00    |60,514    |197,374   |-12,894   |465,940.76  |0.00      |
2019-04-18|CF907   |15,575.00 |15,550.00 |15,615.00 |15,440.00 |15,470.00 |15,555.00 |-105.00   |-20.00    |304       |3,802     |92        |2,364.25    |0.00      |
2019-04-18|CF909   |15,925.00 |15,860.00 |15,995.00 |15,760.00 |15,800.00 |15,890.00 |-125.00   |-35.00    |421,988   |672,016   |-11,530   |3,353,198.19|0.00      |
2019-04-18|CF911   |16,220.00 |16,220.00 |16,320.00 |16,125.00 |16,140.00 |16,270.00 |-80.00    |50.00     |286       |7,750     |-68       |2,326.48    |0.00      |
2019-04-18|CY001   |24,435.00 |24,325.00 |24,515.00 |24,320.00 |24,460.00 |24,410.00 |25.00     |-25.00    |220       |116       |-58       |2,685.11    |0.00      |
2019-04-18|CY002   |25,315.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2019-04-18|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|CY905   |24,110.00 |23,885.00 |23,915.00 |23,880.00 |23,880.00 |23,890.00 |-230.00   |-220.00   |10        |54        |-2        |119.45      |0.00      |
2019-04-18|CY906   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2019-04-18|CY907   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-18|CY908   |24,010.00 |25,360.00 |25,360.00 |24,280.00 |24,280.00 |24,860.00 |270.00    |850.00    |8         |4         |0         |99.43       |0.00      |
2019-04-18|CY909   |25,010.00 |25,000.00 |25,030.00 |24,685.00 |24,685.00 |24,850.00 |-325.00   |-160.00   |20        |68        |0         |248.48      |0.00      |
2019-04-18|CY910   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-18|CY911   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,425.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-04-18|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|FG001   |1,303.00  |1,300.00  |1,301.00  |1,287.00  |1,288.00  |1,293.00  |-15.00    |-10.00    |1,910     |13,686    |484       |4,939.65    |0.00      |
2019-04-18|FG002   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-04-18|FG003   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |2,606     |0         |0.00        |0.00      |
2019-04-18|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|FG905   |1,289.00  |1,295.00  |1,295.00  |1,284.00  |1,286.00  |1,288.00  |-3.00     |-1.00     |13,360    |39,462    |-7,370    |34,405.66   |0.00      |
2019-04-18|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|FG907   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-18|FG908   |1,334.00  |1,327.00  |1,328.00  |1,327.00  |1,328.00  |1,328.00  |-6.00     |-6.00     |4         |12        |-4        |10.62       |0.00      |
2019-04-18|FG909   |1,337.00  |1,336.00  |1,337.00  |1,320.00  |1,320.00  |1,326.00  |-17.00    |-11.00    |101,938   |177,952   |-2,900    |270,411.72  |0.00      |
2019-04-18|FG910   |1,307.00  |1,305.00  |1,312.00  |1,305.00  |1,312.00  |1,309.00  |5.00      |2.00      |8         |12        |-8        |20.94       |0.00      |
2019-04-18|FG911   |1,329.00  |1,309.00  |1,312.00  |1,309.00  |1,312.00  |1,311.00  |-17.00    |-18.00    |2,000     |6,572     |1,000     |5,242.00    |0.00      |
2019-04-18|FG912   |1,320.00  |1,320.00  |1,323.00  |1,309.00  |1,323.00  |1,310.00  |3.00      |-10.00    |2,006     |12,298    |1,006     |5,254.85    |0.00      |
2019-04-18|JR001   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|JR905   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|JR907   |2,876.00  |2,871.00  |2,882.00  |2,871.00  |2,882.00  |2,875.00  |6.00      |-1.00     |24        |558       |-12       |138.02      |0.00      |
2019-04-18|JR909   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|JR911   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|LR905   |2,407.00  |2,420.00  |2,430.00  |2,333.00  |2,410.00  |2,396.00  |3.00      |-11.00    |22        |126       |0         |105.41      |0.00      |
2019-04-18|LR907   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-11.00    |-11.00    |0         |44        |0         |0.00        |0.00      |
2019-04-18|LR909   |2,494.00  |2,394.00  |2,529.00  |2,394.00  |2,529.00  |2,462.00  |35.00     |-32.00    |4         |4         |0         |19.69       |0.00      |
2019-04-18|LR911   |2,545.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |1.00      |1.00      |16        |58        |-6        |81.47       |0.00      |
2019-04-18|MA001   |2,554.00  |2,544.00  |2,558.00  |2,494.00  |2,494.00  |2,525.00  |-60.00    |-29.00    |14,188    |45,122    |3,816     |35,825.86   |0.00      |
2019-04-18|MA002   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-04-18|MA003   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-24.00    |-24.00    |0         |3,016     |0         |0.00        |0.00      |
2019-04-18|MA004   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-18|MA905   |2,396.00  |2,403.00  |2,403.00  |2,336.00  |2,337.00  |2,375.00  |-59.00    |-21.00    |200,744   |262,978   |-51,648   |476,728.96  |0.00      |
2019-04-18|MA906   |2,435.00  |2,418.00  |2,465.00  |2,418.00  |2,425.00  |2,445.00  |-10.00    |10.00     |512       |240       |148       |1,251.71    |0.00      |
2019-04-18|MA907   |2,505.00  |2,499.00  |2,527.00  |2,440.00  |2,440.00  |2,493.00  |-65.00    |-12.00    |8         |16        |-2        |19.94       |0.00      |
2019-04-18|MA908   |2,481.00  |2,466.00  |2,478.00  |2,466.00  |2,478.00  |2,471.00  |-3.00     |-10.00    |6         |2         |-2        |14.83       |0.00      |
2019-04-18|MA909   |2,483.00  |2,473.00  |2,482.00  |2,413.00  |2,415.00  |2,451.00  |-68.00    |-32.00    |2,041,474 |1,552,462 |236,138   |5,002,638.22|0.00      |
2019-04-18|MA910   |2,517.00  |2,501.00  |2,506.00  |2,450.00  |2,454.00  |2,486.00  |-63.00    |-31.00    |124       |8,366     |24        |308.26      |0.00      |
2019-04-18|MA911   |2,556.00  |2,503.00  |2,520.00  |2,467.00  |2,467.00  |2,494.00  |-89.00    |-62.00    |82        |38,238    |28        |204.49      |0.00      |
2019-04-18|MA912   |2,629.00  |2,570.00  |2,575.00  |2,570.00  |2,575.00  |2,573.00  |-54.00    |-56.00    |4         |20,524    |0         |10.29       |0.00      |
2019-04-18|OI001   |7,023.00  |7,028.00  |7,048.00  |6,953.00  |6,976.00  |7,010.00  |-47.00    |-13.00    |15,666    |51,940    |504       |109,819.27  |0.00      |
2019-04-18|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|OI905   |7,032.00  |7,039.00  |7,066.00  |7,000.00  |7,013.00  |7,039.00  |-19.00    |7.00      |25,790    |61,328    |-5,490    |181,527.93  |0.00      |
2019-04-18|OI907   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |-39.00    |-39.00    |0         |1,248     |0         |0.00        |0.00      |
2019-04-18|OI909   |7,041.00  |7,040.00  |7,071.00  |6,966.00  |6,994.00  |7,028.00  |-47.00    |-13.00    |311,594   |290,126   |8,972     |2,189,885.78|0.00      |
2019-04-18|OI911   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-16.00    |-16.00    |0         |3,496     |0         |0.00        |0.00      |
2019-04-18|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|PM905   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-18|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-18|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-18|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|RM001   |2,146.00  |2,140.00  |2,143.00  |2,124.00  |2,135.00  |2,133.00  |-11.00    |-13.00    |22,876    |81,292    |5,218     |48,799.58   |0.00      |
2019-04-18|RM003   |2,154.00  |2,139.00  |2,140.00  |2,139.00  |2,139.00  |2,139.00  |-15.00    |-15.00    |6         |56        |0         |12.84       |0.00      |
2019-04-18|RM905   |2,187.00  |2,188.00  |2,200.00  |2,175.00  |2,194.00  |2,188.00  |7.00      |1.00      |35,752    |64,352    |-8,892    |78,224.12   |0.00      |
2019-04-18|RM907   |2,220.00  |2,225.00  |2,225.00  |2,210.00  |2,223.00  |2,215.00  |3.00      |-5.00     |32        |94        |-12       |70.87       |0.00      |
2019-04-18|RM908   |2,236.00  |2,229.00  |2,240.00  |2,229.00  |2,240.00  |2,234.00  |4.00      |-2.00     |14        |2,904     |-8        |31.28       |0.00      |
2019-04-18|RM909   |2,219.00  |2,216.00  |2,222.00  |2,198.00  |2,212.00  |2,211.00  |-7.00     |-8.00     |697,982   |534,208   |5,732     |1,543,444.68|0.00      |
2019-04-18|RM911   |2,195.00  |2,192.00  |2,197.00  |2,180.00  |2,191.00  |2,187.00  |-4.00     |-8.00     |96        |9,074     |40        |209.96      |0.00      |
2019-04-18|RS907   |4,367.00  |4,554.00  |4,554.00  |4,378.00  |4,378.00  |4,466.00  |11.00     |99.00     |4         |30        |-2        |17.86       |0.00      |
2019-04-18|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-18|RS909   |4,393.00  |4,387.00  |4,402.00  |4,382.00  |4,391.00  |4,391.00  |-2.00     |-2.00     |136       |2,670     |-12       |597.24      |0.00      |
2019-04-18|RS911   |4,594.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-18|SF001   |5,906.00  |5,894.00  |5,912.00  |5,860.00  |5,880.00  |5,890.00  |-26.00    |-16.00    |604       |11,652    |264       |1,778.72    |0.00      |
2019-04-18|SF002   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-16.00    |-16.00    |0         |260       |0         |0.00        |0.00      |
2019-04-18|SF003   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-04-18|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|SF905   |5,700.00  |5,722.00  |5,756.00  |5,692.00  |5,698.00  |5,730.00  |-2.00     |30.00     |36,482    |74,518    |-9,434    |104,519.69  |0.00      |
2019-04-18|SF906   |5,716.00  |5,966.00  |5,976.00  |5,752.00  |5,752.00  |5,862.00  |36.00     |146.00    |8         |30        |0         |23.45       |0.00      |
2019-04-18|SF907   |5,912.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2019-04-18|SF908   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|SF909   |5,900.00  |5,900.00  |5,930.00  |5,866.00  |5,898.00  |5,902.00  |-2.00     |2.00      |23,162    |60,366    |1,230     |68,341.65   |0.00      |
2019-04-18|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|SF911   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-18|SF912   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |2.00      |2.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-18|SM001   |7,242.00  |7,230.00  |7,308.00  |7,224.00  |7,242.00  |7,270.00  |0.00      |28.00     |634       |13,720    |274       |2,304.36    |0.00      |
2019-04-18|SM002   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM003   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM905   |7,412.00  |7,434.00  |7,526.00  |7,426.00  |7,488.00  |7,482.00  |76.00     |70.00     |39,620    |55,764    |-3,844    |148,219.92  |0.00      |
2019-04-18|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|SM907   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,950.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM908   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM909   |7,346.00  |7,326.00  |7,410.00  |7,324.00  |7,348.00  |7,360.00  |2.00      |14.00     |25,214    |58,746    |4,918     |92,770.02   |0.00      |
2019-04-18|SM910   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-04-18|SM911   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |14.00     |14.00     |0         |900       |0         |0.00        |0.00      |
2019-04-18|SM912   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |0.00      |0.00      |0         |6,008     |0         |0.00        |0.00      |
2019-04-18|SR001   |5,489.00  |5,506.00  |5,519.00  |5,389.00  |5,416.00  |5,459.00  |-73.00    |-30.00    |172,102   |198,436   |-4,024    |939,423.57  |0.00      |
2019-04-18|SR003   |5,515.00  |5,541.00  |5,541.00  |5,432.00  |5,452.00  |5,464.00  |-63.00    |-51.00    |104       |92        |-8        |568.23      |0.00      |
2019-04-18|SR905   |5,294.00  |5,284.00  |5,305.00  |5,210.00  |5,227.00  |5,257.00  |-67.00    |-37.00    |25,472    |59,158    |-5,716    |133,902.74  |0.00      |
2019-04-18|SR907   |5,340.00  |5,324.00  |5,324.00  |5,248.00  |5,275.00  |5,292.00  |-65.00    |-48.00    |72        |4,098     |-28       |381.00      |0.00      |
2019-04-18|SR909   |5,366.00  |5,367.00  |5,386.00  |5,264.00  |5,285.00  |5,326.00  |-81.00    |-40.00    |1,484,110 |746,778   |-42,838   |7,904,704.15|0.00      |
2019-04-18|SR911   |5,391.00  |5,404.00  |5,404.00  |5,325.00  |5,331.00  |5,354.00  |-60.00    |-37.00    |860       |5,728     |-406      |4,604.87    |0.00      |
2019-04-18|TA001   |5,888.00  |5,852.00  |5,852.00  |5,626.00  |5,632.00  |5,738.00  |-256.00   |-150.00   |104,780   |234,570   |14,564    |300,573.67  |0.00      |
2019-04-18|TA002   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-238.00   |-238.00   |0         |24        |0         |0.00        |0.00      |
2019-04-18|TA003   |5,730.00  |5,684.00  |5,690.00  |5,500.00  |5,506.00  |5,606.00  |-224.00   |-124.00   |8,476     |30,558    |544       |23,755.02   |0.00      |
2019-04-18|TA004   |5,712.00  |5,666.00  |5,666.00  |5,492.00  |5,492.00  |5,578.00  |-220.00   |-134.00   |62        |72        |56        |172.88      |0.00      |
2019-04-18|TA905   |6,638.00  |6,616.00  |6,616.00  |6,376.00  |6,418.00  |6,506.00  |-220.00   |-132.00   |452,896   |180,370   |-118,060  |1,473,249.52|0.00      |
2019-04-18|TA906   |6,548.00  |6,466.00  |6,516.00  |6,456.00  |6,456.00  |6,476.00  |-92.00    |-72.00    |58        |4         |-50       |187.80      |0.00      |
2019-04-18|TA907   |6,544.00  |6,462.00  |6,488.00  |6,248.00  |6,278.00  |6,358.00  |-266.00   |-186.00   |213,630   |209,928   |9,056     |679,169.57  |0.00      |
2019-04-18|TA908   |6,398.00  |6,294.00  |6,294.00  |6,114.00  |6,114.00  |6,186.00  |-284.00   |-212.00   |12        |16        |2         |37.11       |0.00      |
2019-04-18|TA909   |6,320.00  |6,250.00  |6,252.00  |6,004.00  |6,004.00  |6,130.00  |-316.00   |-190.00   |3,683,476 |1,491,820 |53,480    |11,287,315.32|0.00      |
2019-04-18|TA910   |6,276.00  |6,108.00  |6,108.00  |5,962.00  |5,962.00  |6,002.00  |-314.00   |-274.00   |142       |8,112     |62        |426.12      |0.00      |
2019-04-18|TA911   |6,050.00  |5,950.00  |5,980.00  |5,758.00  |5,758.00  |5,876.00  |-292.00   |-174.00   |50,636    |177,936   |3,656     |148,779.72  |0.00      |
2019-04-18|TA912   |5,938.00  |5,878.00  |5,906.00  |5,714.00  |5,750.00  |5,798.00  |-188.00   |-140.00   |80        |9,034     |60        |231.91      |0.00      |
2019-04-18|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-18|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|WH905   |2,554.00  |2,582.00  |2,582.00  |2,543.00  |2,556.00  |2,557.00  |2.00      |3.00      |70        |606       |-18       |357.96      |0.00      |
2019-04-18|WH907   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|WH909   |2,429.00  |2,428.00  |2,430.00  |2,422.00  |2,430.00  |2,427.00  |1.00      |-2.00     |18        |328       |-12       |87.36       |0.00      |
2019-04-18|WH911   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-04-18|ZC001   |586.00    |584.00    |586.00    |583.20    |585.00    |584.20    |-1.00     |-1.80     |1,844     |11,848    |774       |10,771.74   |0.00      |
2019-04-18|ZC002   |585.20    |0.00      |0.00      |0.00      |0.00      |585.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-18|ZC003   |574.40    |574.60    |574.60    |572.60    |573.80    |573.00    |-0.60     |-1.40     |248       |1,424     |108       |1,421.13    |0.00      |
2019-04-18|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-18|ZC905   |622.40    |619.60    |621.40    |612.00    |612.60    |616.80    |-9.80     |-5.60     |109,522   |118,046   |-25,638   |675,592.50  |0.00      |
2019-04-18|ZC906   |616.40    |0.00      |0.00      |0.00      |0.00      |616.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-18|ZC907   |605.60    |603.00    |603.20    |600.00    |600.20    |601.60    |-5.40     |-4.00     |41,600    |99,838    |-658      |250,226.51  |0.00      |
2019-04-18|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-18|ZC909   |592.40    |589.80    |590.20    |587.00    |587.80    |588.40    |-4.60     |-4.00     |50,920    |135,124   |8,804     |299,619.23  |0.00      |
2019-04-18|ZC910   |590.00    |584.20    |590.00    |584.20    |590.00    |587.20    |0.00      |-2.80     |4         |4         |2         |23.48       |0.00      |
2019-04-18|ZC911   |587.80    |585.00    |586.00    |584.40    |585.60    |585.40    |-2.20     |-2.40     |8,392     |20,328    |1,022     |49,121.49   |0.00      |
2019-04-18|ZC912   |590.20    |0.00      |0.00      |0.00      |0.00      |587.80    |-2.40     |-2.40     |0         |1,002     |0         |0.00        |0.00      |
2019-04-19|AP001   |8,049.00  |8,059.00  |8,351.00  |8,058.00  |8,311.00  |8,242.00  |262.00    |193.00    |13,460    |27,492    |126       |110,941.35  |0.00      |
2019-04-19|AP003   |8,018.00  |8,078.00  |8,323.00  |8,049.00  |8,298.00  |8,223.00  |280.00    |205.00    |644       |6,066     |230       |5,295.57    |0.00      |
2019-04-19|AP905   |11,937.00 |11,961.00 |12,293.00 |11,940.00 |12,273.00 |12,130.00 |336.00    |193.00    |30,218    |47,160    |-5,160    |366,533.82  |0.00      |
2019-04-19|AP907   |12,107.00 |12,130.00 |12,278.00 |12,109.00 |12,268.00 |12,198.00 |161.00    |91.00     |5,858     |32,878    |920       |71,457.45   |0.00      |
2019-04-19|AP910   |8,026.00  |8,032.00  |8,330.00  |8,032.00  |8,286.00  |8,222.00  |260.00    |196.00    |403,018   |114,486   |21,404    |3,313,722.09|0.00      |
2019-04-19|AP911   |7,956.00  |7,980.00  |8,282.00  |7,967.00  |8,244.00  |8,198.00  |288.00    |242.00    |5,804     |16,856    |-326      |47,580.59   |0.00      |
2019-04-19|AP912   |7,998.00  |8,018.00  |8,320.00  |8,012.00  |8,287.00  |8,246.00  |289.00    |248.00    |2,088     |15,814    |-524      |17,216.86   |0.00      |
2019-04-19|CF001   |16,500.00 |16,380.00 |16,470.00 |16,375.00 |16,450.00 |16,435.00 |-50.00    |-65.00    |12,554    |132,858   |736       |103,154.02  |0.00      |
2019-04-19|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|CF905   |15,395.00 |15,300.00 |15,375.00 |15,285.00 |15,365.00 |15,340.00 |-30.00    |-55.00    |31,988    |186,214   |-11,160   |245,342.09  |0.00      |
2019-04-19|CF907   |15,555.00 |15,495.00 |15,520.00 |15,470.00 |15,490.00 |15,495.00 |-65.00    |-60.00    |228       |3,976     |174       |1,766.52    |0.00      |
2019-04-19|CF909   |15,890.00 |15,750.00 |15,865.00 |15,750.00 |15,845.00 |15,825.00 |-45.00    |-65.00    |179,904   |665,562   |-6,454    |1,423,634.54|0.00      |
2019-04-19|CF911   |16,270.00 |16,180.00 |16,225.00 |16,165.00 |16,175.00 |16,190.00 |-95.00    |-80.00    |176       |7,670     |-80       |1,424.83    |0.00      |
2019-04-19|CY001   |24,410.00 |24,380.00 |25,130.00 |24,380.00 |24,990.00 |24,910.00 |580.00    |500.00    |878       |158       |42        |10,936.23   |0.00      |
2019-04-19|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|CY905   |23,890.00 |24,025.00 |24,025.00 |23,715.00 |23,875.00 |23,870.00 |-15.00    |-20.00    |6         |54        |0         |71.62       |0.00      |
2019-04-19|CY906   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|CY907   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,640.00 |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-04-19|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-19|CY909   |24,850.00 |24,850.00 |25,080.00 |24,650.00 |24,860.00 |24,920.00 |10.00     |70.00     |32        |78        |10        |398.74      |0.00      |
2019-04-19|CY910   |24,310.00 |24,245.00 |24,245.00 |24,245.00 |24,245.00 |24,245.00 |-65.00    |-65.00    |2         |12        |0         |24.25       |0.00      |
2019-04-19|CY911   |25,425.00 |0.00      |0.00      |0.00      |0.00      |25,355.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|FG001   |1,293.00  |1,289.00  |1,308.00  |1,282.00  |1,307.00  |1,297.00  |14.00     |4.00      |2,538     |13,340    |-346      |6,583.56    |0.00      |
2019-04-19|FG002   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|FG003   |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |0.00      |0.00      |1,000     |3,606     |1,000     |2,600.00    |0.00      |
2019-04-19|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|FG905   |1,288.00  |1,287.00  |1,318.00  |1,284.00  |1,316.00  |1,301.00  |28.00     |13.00     |29,060    |26,810    |-12,652   |75,593.51   |0.00      |
2019-04-19|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2019-04-19|FG907   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-04-19|FG908   |1,328.00  |1,311.00  |1,339.00  |1,311.00  |1,338.00  |1,322.00  |10.00     |-6.00     |20        |14        |2         |52.88       |0.00      |
2019-04-19|FG909   |1,326.00  |1,322.00  |1,343.00  |1,315.00  |1,342.00  |1,329.00  |16.00     |3.00      |111,066   |193,054   |15,102    |295,189.74  |0.00      |
2019-04-19|FG910   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-19|FG911   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |20.00     |20.00     |0         |6,572     |0         |0.00        |0.00      |
2019-04-19|FG912   |1,310.00  |1,307.00  |1,325.00  |1,307.00  |1,325.00  |1,321.00  |15.00     |11.00     |10        |12,294    |-4        |26.43       |0.00      |
2019-04-19|JR001   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|JR905   |3,137.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|JR907   |2,875.00  |2,873.00  |2,876.00  |2,847.00  |2,873.00  |2,857.00  |-2.00     |-18.00    |236       |382       |-176      |1,348.50    |0.00      |
2019-04-19|JR909   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|JR911   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|LR905   |2,396.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |-15.00    |-15.00    |4         |124       |-2        |19.05       |0.00      |
2019-04-19|LR907   |2,461.00  |2,463.00  |2,464.00  |2,463.00  |2,464.00  |2,464.00  |3.00      |3.00      |4         |46        |2         |19.71       |0.00      |
2019-04-19|LR909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-19|LR911   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-19|MA001   |2,525.00  |2,500.00  |2,519.00  |2,494.00  |2,517.00  |2,508.00  |-8.00     |-17.00    |6,516     |45,082    |-40       |16,339.42   |0.00      |
2019-04-19|MA002   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|MA003   |2,540.00  |2,512.00  |2,512.00  |2,512.00  |2,512.00  |2,512.00  |-28.00    |-28.00    |2         |3,016     |0         |5.02        |0.00      |
2019-04-19|MA004   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|MA905   |2,375.00  |2,353.00  |2,362.00  |2,338.00  |2,355.00  |2,350.00  |-20.00    |-25.00    |88,412    |227,054   |-35,924   |207,797.54  |0.00      |
2019-04-19|MA906   |2,445.00  |2,416.00  |2,433.00  |2,410.00  |2,428.00  |2,420.00  |-17.00    |-25.00    |130       |278       |38        |314.66      |0.00      |
2019-04-19|MA907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-19|MA908   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-04-19|MA909   |2,451.00  |2,419.00  |2,442.00  |2,416.00  |2,439.00  |2,430.00  |-12.00    |-21.00    |1,278,396 |1,393,200 |-159,262  |3,106,351.95|0.00      |
2019-04-19|MA910   |2,486.00  |2,463.00  |2,463.00  |2,450.00  |2,450.00  |2,457.00  |-36.00    |-29.00    |4         |8,366     |0         |9.83        |0.00      |
2019-04-19|MA911   |2,494.00  |2,467.00  |2,484.00  |2,466.00  |2,484.00  |2,473.00  |-10.00    |-21.00    |48        |38,256    |18        |118.69      |0.00      |
2019-04-19|MA912   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-11.00    |-11.00    |0         |20,524    |0         |0.00        |0.00      |
2019-04-19|OI001   |7,010.00  |6,977.00  |7,010.00  |6,960.00  |6,987.00  |6,989.00  |-23.00    |-21.00    |13,580    |51,320    |-620      |94,908.49   |0.00      |
2019-04-19|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|OI905   |7,039.00  |7,018.00  |7,060.00  |7,003.00  |7,040.00  |7,043.00  |1.00      |4.00      |30,304    |53,738    |-7,590    |213,423.43  |0.00      |
2019-04-19|OI907   |7,065.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-1.00     |-1.00     |0         |1,248     |0         |0.00        |0.00      |
2019-04-19|OI909   |7,028.00  |6,995.00  |7,024.00  |6,969.00  |6,991.00  |7,000.00  |-37.00    |-28.00    |222,480   |289,740   |-386      |1,557,265.93|0.00      |
2019-04-19|OI911   |7,072.00  |7,043.00  |7,086.00  |7,023.00  |7,033.00  |7,043.00  |-39.00    |-29.00    |10        |3,494     |-2        |70.43       |0.00      |
2019-04-19|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|PM905   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-19|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-19|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-19|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|RM001   |2,133.00  |2,134.00  |2,151.00  |2,131.00  |2,143.00  |2,142.00  |10.00     |9.00      |26,384    |82,238    |946       |56,519.71   |0.00      |
2019-04-19|RM003   |2,139.00  |2,142.00  |2,158.00  |2,140.00  |2,150.00  |2,148.00  |11.00     |9.00      |12        |52        |-4        |25.78       |0.00      |
2019-04-19|RM905   |2,188.00  |2,195.00  |2,213.00  |2,193.00  |2,204.00  |2,202.00  |16.00     |14.00     |31,024    |54,800    |-9,552    |68,312.41   |0.00      |
2019-04-19|RM907   |2,215.00  |2,224.00  |2,239.00  |2,224.00  |2,234.00  |2,234.00  |19.00     |19.00     |14        |86        |-8        |31.27       |0.00      |
2019-04-19|RM908   |2,234.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |19.00     |19.00     |6         |2,906     |2         |13.52       |0.00      |
2019-04-19|RM909   |2,211.00  |2,213.00  |2,239.00  |2,208.00  |2,230.00  |2,225.00  |19.00     |14.00     |973,376   |559,264   |25,056    |2,166,102.63|0.00      |
2019-04-19|RM911   |2,187.00  |2,195.00  |2,212.00  |2,186.00  |2,200.00  |2,202.00  |13.00     |15.00     |154       |9,058     |-16       |339.18      |0.00      |
2019-04-19|RS907   |4,466.00  |0.00      |0.00      |0.00      |0.00      |4,379.00  |-87.00    |-87.00    |0         |30        |0         |0.00        |0.00      |
2019-04-19|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-19|RS909   |4,391.00  |4,390.00  |4,408.00  |4,380.00  |4,394.00  |4,390.00  |3.00      |-1.00     |216       |2,638     |-32       |948.24      |0.00      |
2019-04-19|RS911   |4,594.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-19|SF001   |5,890.00  |5,896.00  |5,896.00  |5,834.00  |5,850.00  |5,864.00  |-40.00    |-26.00    |820       |11,942    |290       |2,404.06    |0.00      |
2019-04-19|SF002   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-26.00    |-26.00    |0         |260       |0         |0.00        |0.00      |
2019-04-19|SF003   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|SF905   |5,730.00  |5,696.00  |5,750.00  |5,694.00  |5,706.00  |5,736.00  |-24.00    |6.00      |27,050    |68,070    |-6,448    |77,561.96   |0.00      |
2019-04-19|SF906   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-19|SF907   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|SF908   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|SF909   |5,902.00  |5,908.00  |5,928.00  |5,860.00  |5,882.00  |5,888.00  |-20.00    |-14.00    |18,472    |61,718    |1,352     |54,367.92   |0.00      |
2019-04-19|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|SF911   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2019-04-19|SF912   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-14.00    |-14.00    |0         |1,000     |0         |0.00        |0.00      |
2019-04-19|SM001   |7,270.00  |7,240.00  |7,256.00  |7,130.00  |7,158.00  |7,182.00  |-112.00   |-88.00    |1,472     |14,462    |742       |5,285.33    |0.00      |
2019-04-19|SM002   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|SM003   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|SM905   |7,482.00  |7,482.00  |7,548.00  |7,400.00  |7,410.00  |7,474.00  |-72.00    |-8.00     |36,124    |45,556    |-10,208   |135,000.72  |0.00      |
2019-04-19|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|SM907   |7,950.00  |0.00      |0.00      |0.00      |0.00      |7,942.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-19|SM908   |7,224.00  |7,640.00  |7,640.00  |7,144.00  |7,144.00  |7,392.00  |-80.00    |168.00    |4         |2         |2         |14.78       |0.00      |
2019-04-19|SM909   |7,360.00  |7,366.00  |7,366.00  |7,264.00  |7,286.00  |7,308.00  |-74.00    |-52.00    |33,150    |65,060    |6,314     |121,121.04  |0.00      |
2019-04-19|SM910   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-04-19|SM911   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-52.00    |-52.00    |0         |900       |0         |0.00        |0.00      |
2019-04-19|SM912   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-52.00    |-52.00    |0         |6,008     |0         |0.00        |0.00      |
2019-04-19|SR001   |5,459.00  |5,438.00  |5,613.00  |5,436.00  |5,532.00  |5,545.00  |73.00     |86.00     |421,160   |218,074   |19,638    |2,335,236.80|0.00      |
2019-04-19|SR003   |5,464.00  |5,562.00  |5,641.00  |5,550.00  |5,550.00  |5,603.00  |86.00     |139.00    |190       |96        |4         |1,064.60    |0.00      |
2019-04-19|SR905   |5,257.00  |5,231.00  |5,368.00  |5,231.00  |5,266.00  |5,294.00  |9.00      |37.00     |29,668    |52,730    |-6,428    |157,055.26  |0.00      |
2019-04-19|SR907   |5,292.00  |5,322.00  |5,365.00  |5,307.00  |5,318.00  |5,336.00  |26.00     |44.00     |40        |4,106     |8         |213.45      |0.00      |
2019-04-19|SR909   |5,326.00  |5,300.00  |5,426.00  |5,300.00  |5,340.00  |5,364.00  |14.00     |38.00     |2,491,212 |749,680   |2,902     |13,363,725.20|0.00      |
2019-04-19|SR911   |5,354.00  |5,377.00  |5,461.00  |5,373.00  |5,387.00  |5,414.00  |33.00     |60.00     |330       |5,798     |70        |1,786.56    |0.00      |
2019-04-19|TA001   |5,738.00  |5,650.00  |5,726.00  |5,636.00  |5,692.00  |5,692.00  |-46.00    |-46.00    |204,614   |237,646   |3,076     |582,309.88  |0.00      |
2019-04-19|TA002   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |34.00     |34.00     |0         |24        |0         |0.00        |0.00      |
2019-04-19|TA003   |5,606.00  |5,522.00  |5,588.00  |5,516.00  |5,562.00  |5,560.00  |-44.00    |-46.00    |7,586     |30,592    |34        |21,086.55   |0.00      |
2019-04-19|TA004   |5,578.00  |5,534.00  |5,558.00  |5,520.00  |5,550.00  |5,542.00  |-28.00    |-36.00    |64        |120       |48        |177.30      |0.00      |
2019-04-19|TA905   |6,506.00  |6,460.00  |6,488.00  |6,380.00  |6,394.00  |6,438.00  |-112.00   |-68.00    |152,944   |161,592   |-18,778   |492,273.89  |0.00      |
2019-04-19|TA906   |6,476.00  |6,402.00  |6,404.00  |6,350.00  |6,404.00  |6,380.00  |-72.00    |-96.00    |22        |12        |8         |70.17       |0.00      |
2019-04-19|TA907   |6,358.00  |6,302.00  |6,340.00  |6,192.00  |6,254.00  |6,276.00  |-104.00   |-82.00    |138,166   |196,644   |-13,284   |433,583.91  |0.00      |
2019-04-19|TA908   |6,186.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6.00      |6.00      |6         |14        |-2        |18.58       |0.00      |
2019-04-19|TA909   |6,130.00  |6,012.00  |6,068.00  |5,968.00  |6,006.00  |6,018.00  |-124.00   |-112.00   |2,606,682 |1,528,316 |36,496    |7,842,369.15|0.00      |
2019-04-19|TA910   |6,002.00  |5,898.00  |5,976.00  |5,898.00  |5,912.00  |5,948.00  |-90.00    |-54.00    |58        |8,090     |-22       |172.48      |0.00      |
2019-04-19|TA911   |5,876.00  |5,770.00  |5,858.00  |5,770.00  |5,812.00  |5,820.00  |-64.00    |-56.00    |90,540    |158,990   |-18,946   |263,479.19  |0.00      |
2019-04-19|TA912   |5,798.00  |5,778.00  |5,778.00  |5,776.00  |5,776.00  |5,778.00  |-22.00    |-20.00    |4         |9,034     |0         |11.55       |0.00      |
2019-04-19|WH001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-19|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|WH905   |2,557.00  |2,577.00  |2,710.00  |2,565.00  |2,696.00  |2,635.00  |139.00    |78.00     |426       |642       |36        |2,244.70    |0.00      |
2019-04-19|WH907   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-04-19|WH909   |2,427.00  |2,432.00  |2,475.00  |2,431.00  |2,470.00  |2,451.00  |43.00     |24.00     |44        |350       |22        |215.65      |0.00      |
2019-04-19|WH911   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.00      |
2019-04-19|ZC001   |584.20    |584.00    |586.20    |583.80    |584.60    |584.40    |0.40      |0.20      |1,544     |12,698    |850       |9,023.80    |0.00      |
2019-04-19|ZC002   |585.20    |0.00      |0.00      |0.00      |0.00      |585.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-19|ZC003   |573.00    |574.20    |575.00    |573.40    |573.80    |573.60    |0.80      |0.60      |528       |1,890     |466       |3,028.81    |0.00      |
2019-04-19|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-19|ZC905   |616.80    |613.40    |615.00    |608.00    |608.20    |611.20    |-8.60     |-5.60     |86,776    |94,136    |-23,910   |530,389.15  |0.00      |
2019-04-19|ZC906   |616.40    |598.60    |614.20    |595.20    |595.20    |604.20    |-21.20    |-12.20    |26        |4         |0         |157.10      |0.00      |
2019-04-19|ZC907   |601.60    |601.20    |604.00    |600.00    |600.20    |601.60    |-1.40     |0.00      |22,410    |100,712   |874       |134,799.40  |0.00      |
2019-04-19|ZC908   |596.20    |0.00      |0.00      |0.00      |0.00      |596.20    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-19|ZC909   |588.40    |587.80    |589.60    |587.00    |588.20    |588.60    |-0.20     |0.20      |49,850    |145,566   |10,442    |293,373.71  |0.00      |
2019-04-19|ZC910   |587.20    |0.00      |0.00      |0.00      |0.00      |587.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-19|ZC911   |585.40    |584.80    |587.20    |584.60    |585.40    |585.40    |0.00      |0.00      |4,360     |20,950    |622       |25,526.89   |0.00      |
2019-04-19|ZC912   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-04-22|AP001   |8,242.00  |8,337.00  |8,388.00  |8,201.00  |8,255.00  |8,296.00  |13.00     |54.00     |10,856    |30,284    |2,792     |90,059.30   |0.00      |
2019-04-22|AP003   |8,223.00  |8,272.00  |8,365.00  |8,246.00  |8,248.00  |8,276.00  |25.00     |53.00     |1,572     |7,218     |1,152     |13,009.59   |0.00      |
2019-04-22|AP905   |12,130.00 |12,330.00 |12,500.00 |12,246.00 |12,499.00 |12,384.00 |369.00    |254.00    |24,388    |45,232    |-1,928    |302,023.06  |0.00      |
2019-04-22|AP907   |12,198.00 |12,310.00 |12,440.00 |12,216.00 |12,419.00 |12,337.00 |221.00    |139.00    |8,062     |33,596    |718       |99,457.15   |0.00      |
2019-04-22|AP910   |8,222.00  |8,316.00  |8,366.00  |8,178.00  |8,269.00  |8,289.00  |47.00     |67.00     |201,874   |118,984   |4,498     |1,673,381.21|0.00      |
2019-04-22|AP911   |8,198.00  |8,266.00  |8,310.00  |8,154.00  |8,205.00  |8,238.00  |7.00      |40.00     |2,122     |16,920    |64        |17,481.15   |0.00      |
2019-04-22|AP912   |8,246.00  |8,350.00  |8,350.00  |8,199.00  |8,235.00  |8,264.00  |-11.00    |18.00     |690       |15,768    |-46       |5,702.21    |0.00      |
2019-04-22|CF001   |16,435.00 |16,465.00 |16,585.00 |16,430.00 |16,510.00 |16,520.00 |75.00     |85.00     |30,652    |139,564   |6,706     |253,150.12  |0.00      |
2019-04-22|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|CF905   |15,340.00 |15,385.00 |15,475.00 |15,340.00 |15,395.00 |15,420.00 |55.00     |80.00     |42,614    |172,420   |-13,794   |328,995.72  |0.00      |
2019-04-22|CF907   |15,495.00 |15,525.00 |15,630.00 |15,510.00 |15,555.00 |15,565.00 |60.00     |70.00     |102       |3,906     |-70       |793.90      |0.00      |
2019-04-22|CF909   |15,825.00 |15,845.00 |15,975.00 |15,820.00 |15,880.00 |15,900.00 |55.00     |75.00     |284,888   |668,066   |2,504     |2,264,527.98|0.00      |
2019-04-22|CF911   |16,190.00 |16,215.00 |16,345.00 |16,190.00 |16,265.00 |16,255.00 |75.00     |65.00     |54        |7,684     |14        |438.87      |0.00      |
2019-04-22|CY001   |24,910.00 |24,955.00 |25,085.00 |24,815.00 |24,910.00 |24,915.00 |0.00      |5.00      |242       |162       |4         |3,014.92    |0.00      |
2019-04-22|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|CY905   |23,870.00 |23,880.00 |23,880.00 |23,770.00 |23,770.00 |23,825.00 |-100.00   |-45.00    |4         |50        |-4        |47.65       |0.00      |
2019-04-22|CY906   |24,070.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-04-22|CY907   |24,640.00 |0.00      |0.00      |0.00      |0.00      |24,595.00 |-45.00    |-45.00    |0         |4         |0         |0.00        |0.00      |
2019-04-22|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-22|CY909   |24,920.00 |24,880.00 |25,060.00 |24,770.00 |24,905.00 |24,950.00 |-15.00    |30.00     |20        |80        |2         |249.48      |0.00      |
2019-04-22|CY910   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-22|CY911   |25,355.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|FG001   |1,297.00  |1,304.00  |1,324.00  |1,304.00  |1,315.00  |1,316.00  |18.00     |19.00     |4,300     |14,476    |1,136     |11,320.43   |0.00      |
2019-04-22|FG002   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|FG003   |1,300.00  |1,343.00  |1,343.00  |1,297.00  |1,297.00  |1,339.00  |-3.00     |39.00     |1,006     |4,602     |996       |2,693.75    |0.00      |
2019-04-22|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|FG905   |1,301.00  |1,315.00  |1,325.00  |1,313.00  |1,322.00  |1,319.00  |21.00     |18.00     |17,236    |18,728    |-8,082    |45,473.63   |0.00      |
2019-04-22|FG906   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|FG907   |1,326.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |22.00     |22.00     |2         |4         |-2        |5.39        |0.00      |
2019-04-22|FG908   |1,322.00  |1,341.00  |1,349.00  |1,341.00  |1,349.00  |1,345.00  |27.00     |23.00     |6         |20        |6         |16.14       |0.00      |
2019-04-22|FG909   |1,329.00  |1,340.00  |1,361.00  |1,337.00  |1,351.00  |1,351.00  |22.00     |22.00     |177,964   |207,254   |14,200    |480,802.14  |0.00      |
2019-04-22|FG910   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2019-04-22|FG911   |1,331.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |11.00     |11.00     |320       |6,892     |320       |858.88      |0.00      |
2019-04-22|FG912   |1,321.00  |1,339.00  |1,352.00  |1,333.00  |1,333.00  |1,339.00  |12.00     |18.00     |328       |12,612    |318       |878.42      |0.00      |
2019-04-22|JR001   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|JR905   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|JR907   |2,857.00  |2,876.00  |2,900.00  |2,876.00  |2,876.00  |2,885.00  |19.00     |28.00     |42        |382       |0         |242.32      |0.00      |
2019-04-22|JR909   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|JR911   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|LR905   |2,381.00  |2,399.00  |2,407.00  |2,399.00  |2,400.00  |2,402.00  |19.00     |21.00     |12        |120       |-4        |57.64       |0.00      |
2019-04-22|LR907   |2,464.00  |2,498.00  |2,498.00  |2,469.00  |2,475.00  |2,477.00  |11.00     |13.00     |18        |44        |-2        |89.17       |0.00      |
2019-04-22|LR909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.00      |
2019-04-22|LR911   |2,546.00  |2,538.00  |2,630.00  |2,523.00  |2,539.00  |2,548.00  |-7.00     |2.00      |26        |58        |0         |132.50      |0.00      |
2019-04-22|MA001   |2,508.00  |2,518.00  |2,570.00  |2,514.00  |2,542.00  |2,549.00  |34.00     |41.00     |15,238    |50,484    |5,402     |38,834.88   |0.00      |
2019-04-22|MA002   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2019-04-22|MA003   |2,512.00  |2,597.00  |2,597.00  |2,555.00  |2,561.00  |2,574.00  |49.00     |62.00     |32        |3,024     |8         |82.36       |0.00      |
2019-04-22|MA004   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|MA905   |2,350.00  |2,361.00  |2,398.00  |2,355.00  |2,373.00  |2,375.00  |23.00     |25.00     |104,318   |208,526   |-18,528   |247,736.96  |0.00      |
2019-04-22|MA906   |2,420.00  |2,431.00  |2,499.00  |2,410.00  |2,418.00  |2,450.00  |-2.00     |30.00     |280       |360       |82        |685.89      |0.00      |
2019-04-22|MA907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |7.00      |7.00      |0         |16        |0         |0.00        |0.00      |
2019-04-22|MA908   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|MA909   |2,430.00  |2,443.00  |2,489.00  |2,434.00  |2,457.00  |2,463.00  |27.00     |33.00     |1,944,066 |1,535,016 |141,816   |4,788,154.84|0.00      |
2019-04-22|MA910   |2,457.00  |2,509.00  |2,509.00  |2,479.00  |2,479.00  |2,490.00  |22.00     |33.00     |40        |8,362     |-4        |99.59       |0.00      |
2019-04-22|MA911   |2,473.00  |2,479.00  |2,520.00  |2,478.00  |2,491.00  |2,504.00  |18.00     |31.00     |1,100     |38,030    |-226      |2,754.14    |0.00      |
2019-04-22|MA912   |2,562.00  |2,564.00  |2,570.00  |2,563.00  |2,570.00  |2,564.00  |8.00      |2.00      |18        |20,522    |-2        |46.15       |0.00      |
2019-04-22|OI001   |6,989.00  |6,986.00  |7,020.00  |6,962.00  |6,992.00  |6,991.00  |3.00      |2.00      |20,576    |49,954    |-1,366    |143,840.06  |0.00      |
2019-04-22|OI003   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|OI905   |7,043.00  |7,036.00  |7,132.00  |7,027.00  |7,100.00  |7,088.00  |57.00     |45.00     |33,080    |46,828    |-6,910    |234,483.86  |0.00      |
2019-04-22|OI907   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-22|OI909   |7,000.00  |6,990.00  |7,037.00  |6,963.00  |6,996.00  |7,003.00  |-4.00     |3.00      |308,110   |283,076   |-6,664    |2,157,815.51|0.00      |
2019-04-22|OI911   |7,043.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |-55.00    |-55.00    |2         |3,494     |0         |13.98       |0.00      |
2019-04-22|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|PM905   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-22|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-22|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-22|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|RM001   |2,142.00  |2,143.00  |2,152.00  |2,127.00  |2,134.00  |2,136.00  |-8.00     |-6.00     |51,236    |89,456    |7,218     |109,433.94  |0.00      |
2019-04-22|RM003   |2,148.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |-5.00     |-5.00     |2         |54        |2         |4.29        |0.00      |
2019-04-22|RM905   |2,202.00  |2,202.00  |2,219.00  |2,194.00  |2,214.00  |2,208.00  |12.00     |6.00      |33,732    |43,414    |-11,386   |74,464.40   |0.00      |
2019-04-22|RM907   |2,234.00  |2,241.00  |2,255.00  |2,238.00  |2,255.00  |2,245.00  |21.00     |11.00     |16        |82        |-4        |35.92       |0.00      |
2019-04-22|RM908   |2,253.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |-1.00     |-1.00     |2         |2,906     |0         |4.50        |0.00      |
2019-04-22|RM909   |2,225.00  |2,228.00  |2,248.00  |2,209.00  |2,226.00  |2,226.00  |1.00      |1.00      |1,108,846 |568,106   |8,842     |2,468,410.68|0.00      |
2019-04-22|RM911   |2,202.00  |2,187.00  |2,218.00  |2,187.00  |2,195.00  |2,204.00  |-7.00     |2.00      |148       |9,066     |8         |326.21      |0.00      |
2019-04-22|RS907   |4,379.00  |0.00      |0.00      |0.00      |0.00      |4,379.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-22|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-22|RS909   |4,390.00  |4,420.00  |4,427.00  |4,389.00  |4,402.00  |4,400.00  |12.00     |10.00     |340       |2,592     |-46       |1,496.00    |0.00      |
2019-04-22|RS911   |4,594.00  |4,602.00  |4,602.00  |4,602.00  |4,602.00  |4,602.00  |8.00      |8.00      |2         |26        |2         |9.20        |0.00      |
2019-04-22|SF001   |5,864.00  |5,896.00  |5,906.00  |5,832.00  |5,832.00  |5,878.00  |-32.00    |14.00     |564       |11,966    |24        |1,657.27    |0.00      |
2019-04-22|SF002   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |14.00     |14.00     |0         |260       |0         |0.00        |0.00      |
2019-04-22|SF003   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|SF905   |5,736.00  |5,740.00  |5,750.00  |5,716.00  |5,748.00  |5,736.00  |12.00     |0.00      |28,038    |57,688    |-10,382   |80,396.82   |0.00      |
2019-04-22|SF906   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-22|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|SF908   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|SF909   |5,888.00  |5,902.00  |5,918.00  |5,842.00  |5,854.00  |5,886.00  |-34.00    |-2.00     |33,448    |71,222    |9,504     |98,424.51   |0.00      |
2019-04-22|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|SF911   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-22|SF912   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-2.00     |-2.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-22|SM001   |7,182.00  |7,182.00  |7,202.00  |7,068.00  |7,080.00  |7,160.00  |-102.00   |-22.00    |2,450     |16,336    |1,874     |8,770.03    |0.00      |
2019-04-22|SM002   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-04-22|SM003   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-04-22|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|SM905   |7,474.00  |7,460.00  |7,478.00  |7,350.00  |7,390.00  |7,418.00  |-84.00    |-56.00    |31,162    |42,398    |-3,158    |115,575.16  |0.00      |
2019-04-22|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|SM907   |7,942.00  |0.00      |0.00      |0.00      |0.00      |7,882.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-04-22|SM908   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|SM909   |7,308.00  |7,322.00  |7,348.00  |7,220.00  |7,236.00  |7,282.00  |-72.00    |-26.00    |46,278    |77,024    |11,964    |168,467.35  |0.00      |
2019-04-22|SM910   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-04-22|SM911   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-26.00    |-26.00    |0         |900       |0         |0.00        |0.00      |
2019-04-22|SM912   |7,300.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |7,544.00  |244.00    |244.00    |2         |6,008     |0         |7.54        |0.00      |
2019-04-22|SR001   |5,545.00  |5,533.00  |5,583.00  |5,482.00  |5,536.00  |5,530.00  |-9.00     |-15.00    |252,812   |214,396   |-3,678    |1,397,964.13|0.00      |
2019-04-22|SR003   |5,603.00  |5,556.00  |5,597.00  |5,522.00  |5,562.00  |5,568.00  |-41.00    |-35.00    |210       |176       |80        |1,169.32    |0.00      |
2019-04-22|SR905   |5,294.00  |5,278.00  |5,315.00  |5,254.00  |5,291.00  |5,291.00  |-3.00     |-3.00     |24,460    |43,876    |-8,854    |129,414.88  |0.00      |
2019-04-22|SR907   |5,336.00  |5,315.00  |5,356.00  |5,311.00  |5,311.00  |5,340.00  |-25.00    |4.00      |144       |4,108     |2         |768.91      |0.00      |
2019-04-22|SR909   |5,364.00  |5,350.00  |5,396.00  |5,324.00  |5,360.00  |5,354.00  |-4.00     |-10.00    |1,452,356 |736,700   |-12,980   |7,776,155.01|0.00      |
2019-04-22|SR911   |5,414.00  |5,400.00  |5,435.00  |5,375.00  |5,401.00  |5,397.00  |-13.00    |-17.00    |168       |5,780     |-18       |906.76      |0.00      |
2019-04-22|TA001   |5,692.00  |5,696.00  |5,772.00  |5,686.00  |5,720.00  |5,724.00  |28.00     |32.00     |84,432    |234,458   |-3,188    |241,610.70  |0.00      |
2019-04-22|TA002   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |28.00     |28.00     |0         |24        |0         |0.00        |0.00      |
2019-04-22|TA003   |5,560.00  |5,570.00  |5,628.00  |5,558.00  |5,584.00  |5,590.00  |24.00     |30.00     |3,682     |30,566    |-26       |10,290.24   |0.00      |
2019-04-22|TA004   |5,542.00  |5,564.00  |5,576.00  |5,540.00  |5,540.00  |5,564.00  |-2.00     |22.00     |30        |110       |-10       |83.44       |0.00      |
2019-04-22|TA905   |6,438.00  |6,412.00  |6,520.00  |6,410.00  |6,510.00  |6,492.00  |72.00     |54.00     |147,448   |166,376   |4,784     |478,566.20  |0.00      |
2019-04-22|TA906   |6,380.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |6,442.00  |62.00     |62.00     |6         |10        |-2        |19.33       |0.00      |
2019-04-22|TA907   |6,276.00  |6,262.00  |6,358.00  |6,258.00  |6,300.00  |6,310.00  |24.00     |34.00     |97,764    |199,584   |2,940     |308,423.69  |0.00      |
2019-04-22|TA908   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-22|TA909   |6,018.00  |6,004.00  |6,124.00  |6,004.00  |6,058.00  |6,060.00  |40.00     |42.00     |2,409,372 |1,530,854 |2,538     |7,300,379.82|0.00      |
2019-04-22|TA910   |5,948.00  |5,940.00  |6,024.00  |5,940.00  |5,956.00  |5,970.00  |8.00      |22.00     |50        |8,070     |-20       |149.23      |0.00      |
2019-04-22|TA911   |5,820.00  |5,814.00  |5,906.00  |5,810.00  |5,846.00  |5,852.00  |26.00     |32.00     |39,612    |156,300   |-2,690    |115,887.66  |0.00      |
2019-04-22|TA912   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |24.00     |24.00     |0         |9,034     |0         |0.00        |0.00      |
2019-04-22|WH001   |2,484.00  |2,626.00  |2,626.00  |2,463.00  |2,463.00  |2,504.00  |-21.00    |20.00     |8         |14        |4         |40.07       |0.00      |
2019-04-22|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|WH905   |2,635.00  |2,707.00  |2,708.00  |2,653.00  |2,685.00  |2,680.00  |50.00     |45.00     |414       |476       |-166      |2,219.43    |0.00      |
2019-04-22|WH907   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-04-22|WH909   |2,451.00  |2,530.00  |2,530.00  |2,446.00  |2,449.00  |2,460.00  |-2.00     |9.00      |82        |374       |24        |403.39      |0.00      |
2019-04-22|WH911   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|ZC001   |584.40    |584.20    |596.40    |584.00    |590.80    |590.20    |6.40      |5.80      |5,026     |13,930    |1,232     |29,667.49   |0.00      |
2019-04-22|ZC002   |585.20    |0.00      |0.00      |0.00      |0.00      |585.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-22|ZC003   |573.60    |573.80    |583.00    |573.80    |577.40    |578.00    |3.80      |4.40      |254       |1,770     |-120      |1,468.30    |0.00      |
2019-04-22|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-22|ZC905   |611.20    |608.20    |613.20    |607.00    |611.00    |610.00    |-0.20     |-1.20     |68,376    |72,996    |-21,140   |417,142.33  |0.00      |
2019-04-22|ZC906   |604.20    |0.00      |0.00      |0.00      |0.00      |604.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-22|ZC907   |601.60    |600.80    |614.40    |599.60    |608.00    |605.80    |6.40      |4.20      |66,004    |104,606   |3,894     |399,893.35  |0.00      |
2019-04-22|ZC908   |596.20    |604.40    |604.40    |597.00    |597.00    |601.80    |0.80      |5.60      |670       |12        |-12       |4,032.46    |0.00      |
2019-04-22|ZC909   |588.60    |588.00    |603.20    |586.40    |596.80    |595.00    |8.20      |6.40      |131,636   |156,206   |10,640    |783,150.60  |0.00      |
2019-04-22|ZC910   |587.20    |0.00      |0.00      |0.00      |0.00      |590.00    |2.80      |2.80      |0         |4         |0         |0.00        |0.00      |
2019-04-22|ZC911   |585.40    |585.20    |598.00    |584.60    |589.80    |590.80    |4.40      |5.40      |11,204    |19,466    |-1,484    |66,181.82   |0.00      |
2019-04-22|ZC912   |587.80    |0.00      |0.00      |0.00      |0.00      |589.80    |2.00      |2.00      |0         |1,002     |0         |0.00        |0.00      |
2019-04-23|AP001   |8,296.00  |8,250.00  |8,280.00  |8,028.00  |8,055.00  |8,134.00  |-241.00   |-162.00   |22,238    |33,840    |3,556     |180,888.96  |0.00      |
2019-04-23|AP003   |8,276.00  |8,233.00  |8,252.00  |7,996.00  |8,014.00  |8,090.00  |-262.00   |-186.00   |1,994     |8,140     |922       |16,132.28   |0.00      |
2019-04-23|AP905   |12,384.00 |12,460.00 |12,504.00 |12,351.00 |12,381.00 |12,429.00 |-3.00     |45.00     |20,558    |38,466    |-6,766    |255,525.23  |0.00      |
2019-04-23|AP907   |12,337.00 |12,411.00 |12,499.00 |12,345.00 |12,389.00 |12,432.00 |52.00     |95.00     |8,922     |34,140    |544       |110,919.54  |0.00      |
2019-04-23|AP910   |8,289.00  |8,268.00  |8,299.00  |8,180.00  |8,211.00  |8,236.00  |-78.00    |-53.00    |181,590   |116,956   |-2,028    |1,495,544.14|0.00      |
2019-04-23|AP911   |8,238.00  |8,176.00  |8,225.00  |8,035.00  |8,062.00  |8,128.00  |-176.00   |-110.00   |3,308     |17,146    |226       |26,887.81   |0.00      |
2019-04-23|AP912   |8,264.00  |8,224.00  |8,247.00  |8,050.00  |8,070.00  |8,146.00  |-194.00   |-118.00   |1,126     |15,920    |152       |9,172.88    |0.00      |
2019-04-23|CF001   |16,520.00 |16,545.00 |16,570.00 |16,480.00 |16,505.00 |16,525.00 |-15.00    |5.00      |28,884    |143,440   |3,876     |238,635.20  |0.00      |
2019-04-23|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-23|CF905   |15,420.00 |15,425.00 |15,440.00 |15,365.00 |15,380.00 |15,400.00 |-40.00    |-20.00    |22,444    |163,890   |-8,530    |172,828.15  |0.00      |
2019-04-23|CF907   |15,565.00 |15,540.00 |15,565.00 |15,540.00 |15,545.00 |15,545.00 |-20.00    |-20.00    |52        |3,902     |-4        |404.23      |0.00      |
2019-04-23|CF909   |15,900.00 |15,915.00 |15,930.00 |15,845.00 |15,865.00 |15,895.00 |-35.00    |-5.00     |161,166   |671,288   |3,222     |1,280,671.54|0.00      |
2019-04-23|CF911   |16,255.00 |16,290.00 |16,320.00 |16,255.00 |16,260.00 |16,285.00 |5.00      |30.00     |58        |7,678     |-6        |472.31      |0.00      |
2019-04-23|CY001   |24,915.00 |24,905.00 |24,970.00 |24,735.00 |24,880.00 |24,860.00 |-35.00    |-55.00    |86        |150       |-12       |1,068.99    |0.00      |
2019-04-23|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|CY905   |23,825.00 |23,925.00 |23,925.00 |23,705.00 |23,705.00 |23,815.00 |-120.00   |-10.00    |4         |48        |-2        |47.63       |0.00      |
2019-04-23|CY906   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,015.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-23|CY907   |24,595.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2019-04-23|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-23|CY909   |24,950.00 |24,885.00 |25,020.00 |24,885.00 |24,905.00 |24,955.00 |-45.00    |5.00      |16        |80        |0         |199.63      |0.00      |
2019-04-23|CY910   |24,245.00 |24,685.00 |24,685.00 |24,685.00 |24,685.00 |24,685.00 |440.00    |440.00    |4         |10        |-2        |49.37       |0.00      |
2019-04-23|CY911   |25,385.00 |0.00      |0.00      |0.00      |0.00      |25,845.00 |460.00    |460.00    |0         |0         |0         |0.00        |0.00      |
2019-04-23|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|FG001   |1,316.00  |1,317.00  |1,330.00  |1,314.00  |1,322.00  |1,323.00  |6.00      |7.00      |2,564     |13,566    |-910      |6,784.90    |0.00      |
2019-04-23|FG002   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-04-23|FG003   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |4,602     |0         |0.00        |0.00      |
2019-04-23|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|FG905   |1,319.00  |1,324.00  |1,332.00  |1,318.00  |1,330.00  |1,325.00  |11.00     |6.00      |11,040    |10,872    |-7,856    |29,264.10   |0.00      |
2019-04-23|FG906   |1,315.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |51.00     |51.00     |2         |4         |2         |5.46        |0.00      |
2019-04-23|FG907   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-23|FG908   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2019-04-23|FG909   |1,351.00  |1,353.00  |1,366.00  |1,349.00  |1,359.00  |1,358.00  |8.00      |7.00      |158,050   |221,218   |13,964    |429,386.20  |0.00      |
2019-04-23|FG910   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.00      |
2019-04-23|FG911   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |9.00      |9.00      |0         |6,892     |0         |0.00        |0.00      |
2019-04-23|FG912   |1,339.00  |1,353.00  |1,358.00  |1,353.00  |1,358.00  |1,355.00  |19.00     |16.00     |94        |12,656    |44        |254.71      |0.00      |
2019-04-23|JR001   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|JR905   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|JR907   |2,885.00  |2,881.00  |2,881.00  |2,878.00  |2,878.00  |2,880.00  |-7.00     |-5.00     |4         |382       |0         |23.04       |0.00      |
2019-04-23|JR909   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|JR911   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|LR905   |2,402.00  |2,383.00  |2,439.00  |2,382.00  |2,400.00  |2,407.00  |-2.00     |5.00      |12        |118       |-2        |57.78       |0.00      |
2019-04-23|LR907   |2,477.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |6.00      |6.00      |2         |46        |2         |9.93        |0.00      |
2019-04-23|LR909   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-04-23|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-23|MA001   |2,549.00  |2,538.00  |2,554.00  |2,531.00  |2,541.00  |2,540.00  |-8.00     |-9.00     |8,540     |50,724    |240       |21,687.60   |0.00      |
2019-04-23|MA002   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-23|MA003   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |3,024     |0         |0.00        |0.00      |
2019-04-23|MA004   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|MA905   |2,375.00  |2,373.00  |2,380.00  |2,362.00  |2,368.00  |2,369.00  |-7.00     |-6.00     |63,718    |175,750   |-32,776   |150,974.90  |0.00      |
2019-04-23|MA906   |2,450.00  |2,369.00  |2,432.00  |2,369.00  |2,425.00  |2,408.00  |-25.00    |-42.00    |118       |296       |-64       |284.11      |0.00      |
2019-04-23|MA907   |2,500.00  |2,475.00  |2,501.00  |2,475.00  |2,500.00  |2,490.00  |0.00      |-10.00    |10        |14        |-2        |24.90       |0.00      |
2019-04-23|MA908   |2,456.00  |2,457.00  |2,464.00  |2,414.00  |2,455.00  |2,441.00  |-1.00     |-15.00    |54        |24        |22        |131.80      |0.00      |
2019-04-23|MA909   |2,463.00  |2,451.00  |2,469.00  |2,443.00  |2,459.00  |2,455.00  |-4.00     |-8.00     |1,302,126 |1,436,974 |-98,042   |3,196,471.60|0.00      |
2019-04-23|MA910   |2,490.00  |2,471.00  |2,497.00  |2,471.00  |2,475.00  |2,483.00  |-15.00    |-7.00     |20        |8,360     |-2        |49.67       |0.00      |
2019-04-23|MA911   |2,504.00  |2,495.00  |2,509.00  |2,490.00  |2,497.00  |2,495.00  |-7.00     |-9.00     |34        |38,026    |-4        |84.82       |0.00      |
2019-04-23|MA912   |2,564.00  |2,561.00  |2,561.00  |2,561.00  |2,561.00  |2,561.00  |-3.00     |-3.00     |500       |21,022    |500       |1,280.50    |0.00      |
2019-04-23|OI001   |6,991.00  |6,990.00  |7,013.00  |6,963.00  |6,978.00  |6,988.00  |-13.00    |-3.00     |13,354    |53,180    |3,226     |93,321.76   |0.00      |
2019-04-23|OI003   |7,014.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |-4.00     |-4.00     |300       |302       |300       |2,103.00    |0.00      |
2019-04-23|OI905   |7,088.00  |7,093.00  |7,118.00  |7,072.00  |7,110.00  |7,099.00  |22.00     |11.00     |20,610    |42,362    |-4,466    |146,316.22  |0.00      |
2019-04-23|OI907   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-10.00    |-10.00    |0         |1,248     |0         |0.00        |0.00      |
2019-04-23|OI909   |7,003.00  |6,993.00  |7,017.00  |6,963.00  |6,982.00  |6,991.00  |-21.00    |-12.00    |232,646   |293,222   |10,146    |1,626,334.31|0.00      |
2019-04-23|OI911   |6,988.00  |7,065.00  |7,065.00  |6,997.00  |7,001.00  |7,021.00  |13.00     |33.00     |8         |3,494     |0         |56.17       |0.00      |
2019-04-23|PM001   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|PM003   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|PM905   |2,158.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |82.00     |82.00     |10        |12        |0         |112.00      |0.00      |
2019-04-23|PM907   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |83.00     |83.00     |0         |8         |0         |0.00        |0.00      |
2019-04-23|PM909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2019-04-23|PM911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|RI905   |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |0.00      |0.00      |4         |0         |0         |17.61       |0.00      |
2019-04-23|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-23|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|RM001   |2,136.00  |2,137.00  |2,138.00  |2,126.00  |2,130.00  |2,132.00  |-6.00     |-4.00     |43,654    |97,194    |7,738     |93,075.97   |0.00      |
2019-04-23|RM003   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-3.00     |-3.00     |0         |54        |0         |0.00        |0.00      |
2019-04-23|RM905   |2,208.00  |2,212.00  |2,217.00  |2,201.00  |2,202.00  |2,209.00  |-6.00     |1.00      |19,572    |33,406    |-10,008   |43,243.68   |0.00      |
2019-04-23|RM907   |2,245.00  |2,226.00  |2,244.00  |2,226.00  |2,240.00  |2,237.00  |-5.00     |-8.00     |16        |76        |-6        |35.79       |0.00      |
2019-04-23|RM908   |2,252.00  |2,249.00  |2,251.00  |2,242.00  |2,243.00  |2,247.00  |-9.00     |-5.00     |24        |2,912     |6         |53.92       |0.00      |
2019-04-23|RM909   |2,226.00  |2,228.00  |2,233.00  |2,212.00  |2,221.00  |2,223.00  |-5.00     |-3.00     |708,458   |567,244   |-862      |1,574,770.36|0.00      |
2019-04-23|RM911   |2,204.00  |2,201.00  |2,202.00  |2,187.00  |2,193.00  |2,194.00  |-11.00    |-10.00    |54        |9,070     |4         |118.50      |0.00      |
2019-04-23|RS907   |4,379.00  |4,380.00  |4,380.00  |4,380.00  |4,380.00  |4,380.00  |1.00      |1.00      |2         |28        |-2        |8.76        |0.00      |
2019-04-23|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-23|RS909   |4,400.00  |4,449.00  |4,449.00  |4,354.00  |4,390.00  |4,397.00  |-10.00    |-3.00     |426       |2,532     |-60       |1,873.12    |0.00      |
2019-04-23|RS911   |4,602.00  |0.00      |0.00      |0.00      |0.00      |4,602.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-04-23|SF001   |5,878.00  |5,836.00  |5,908.00  |5,810.00  |5,884.00  |5,866.00  |6.00      |-12.00    |924       |12,138    |172       |2,710.20    |0.00      |
2019-04-23|SF002   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-12.00    |-12.00    |0         |260       |0         |0.00        |0.00      |
2019-04-23|SF003   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-04-23|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|SF905   |5,736.00  |5,760.00  |5,866.00  |5,740.00  |5,830.00  |5,812.00  |94.00     |76.00     |60,278    |36,198    |-21,490   |175,179.03  |0.00      |
2019-04-23|SF906   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |78.00     |78.00     |0         |30        |0         |0.00        |0.00      |
2019-04-23|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|SF908   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|SF909   |5,886.00  |5,838.00  |5,948.00  |5,806.00  |5,912.00  |5,878.00  |26.00     |-8.00     |95,164    |83,288    |12,066    |279,703.49  |0.00      |
2019-04-23|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|SF911   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2019-04-23|SF912   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-8.00     |-8.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-23|SM001   |7,160.00  |7,070.00  |7,110.00  |7,038.00  |7,100.00  |7,074.00  |-60.00    |-86.00    |888       |16,822    |486       |3,140.31    |0.00      |
2019-04-23|SM002   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-04-23|SM003   |7,108.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |52.00     |52.00     |40        |40        |40        |143.20      |0.00      |
2019-04-23|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|SM905   |7,418.00  |7,406.00  |7,552.00  |7,396.00  |7,454.00  |7,464.00  |36.00     |46.00     |33,574    |22,594    |-19,804   |125,305.24  |0.00      |
2019-04-23|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2019-04-23|SM907   |7,882.00  |0.00      |0.00      |0.00      |0.00      |7,932.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|SM908   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2019-04-23|SM909   |7,282.00  |7,238.00  |7,274.00  |7,182.00  |7,266.00  |7,226.00  |-16.00    |-56.00    |69,890    |85,342    |8,318     |252,472.10  |0.00      |
2019-04-23|SM910   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-04-23|SM911   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-56.00    |-56.00    |0         |900       |0         |0.00        |0.00      |
2019-04-23|SM912   |7,544.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |7,248.00  |-296.00   |-296.00   |200       |5,808     |-200      |724.80      |0.00      |
2019-04-23|SR001   |5,530.00  |5,541.00  |5,564.00  |5,502.00  |5,517.00  |5,530.00  |-13.00    |0.00      |156,342   |210,718   |-3,678    |864,629.75  |0.00      |
2019-04-23|SR003   |5,568.00  |5,585.00  |5,589.00  |5,533.00  |5,545.00  |5,563.00  |-23.00    |-5.00     |116       |178       |2         |645.36      |0.00      |
2019-04-23|SR905   |5,291.00  |5,305.00  |5,310.00  |5,265.00  |5,280.00  |5,287.00  |-11.00    |-4.00     |11,844    |41,086    |-2,790    |62,619.21   |0.00      |
2019-04-23|SR907   |5,340.00  |5,332.00  |5,362.00  |5,313.00  |5,313.00  |5,327.00  |-27.00    |-13.00    |180       |4,190     |82        |937.75      |0.00      |
2019-04-23|SR909   |5,354.00  |5,370.00  |5,387.00  |5,325.00  |5,343.00  |5,355.00  |-11.00    |1.00      |1,193,814 |736,444   |-256      |6,392,408.75|0.00      |
2019-04-23|SR911   |5,397.00  |5,411.00  |5,425.00  |5,370.00  |5,370.00  |5,395.00  |-27.00    |-2.00     |94        |5,816     |36        |507.09      |0.00      |
2019-04-23|TA001   |5,724.00  |5,726.00  |5,772.00  |5,700.00  |5,732.00  |5,740.00  |8.00      |16.00     |67,812    |234,224   |-234      |194,629.12  |0.00      |
2019-04-23|TA002   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |10.00     |10.00     |0         |24        |0         |0.00        |0.00      |
2019-04-23|TA003   |5,590.00  |5,598.00  |5,634.00  |5,566.00  |5,602.00  |5,606.00  |12.00     |16.00     |2,784     |30,670    |104       |7,802.89    |0.00      |
2019-04-23|TA004   |5,564.00  |5,580.00  |5,612.00  |5,580.00  |5,612.00  |5,586.00  |48.00     |22.00     |16        |120       |10        |44.68       |0.00      |
2019-04-23|TA905   |6,492.00  |6,520.00  |6,564.00  |6,504.00  |6,540.00  |6,532.00  |48.00     |40.00     |86,356    |158,524   |-7,852    |282,037.32  |0.00      |
2019-04-23|TA906   |6,442.00  |6,442.00  |6,594.00  |6,378.00  |6,378.00  |6,496.00  |-64.00    |54.00     |84        |18        |8         |272.82      |0.00      |
2019-04-23|TA907   |6,310.00  |6,296.00  |6,366.00  |6,272.00  |6,314.00  |6,324.00  |4.00      |14.00     |83,848    |206,698   |7,114     |265,072.60  |0.00      |
2019-04-23|TA908   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-23|TA909   |6,060.00  |6,070.00  |6,142.00  |6,022.00  |6,082.00  |6,090.00  |22.00     |30.00     |2,101,758 |1,531,546 |692       |6,399,987.22|0.00      |
2019-04-23|TA910   |5,970.00  |6,004.00  |6,030.00  |5,980.00  |6,004.00  |6,012.00  |34.00     |42.00     |54        |8,058     |-12       |162.30      |0.00      |
2019-04-23|TA911   |5,852.00  |5,852.00  |5,910.00  |5,830.00  |5,868.00  |5,876.00  |16.00     |24.00     |27,286    |153,374   |-2,926    |80,155.34   |0.00      |
2019-04-23|TA912   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |20.00     |20.00     |0         |9,034     |0         |0.00        |0.00      |
2019-04-23|WH001   |2,504.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |46.00     |46.00     |4         |16        |2         |20.40       |0.00      |
2019-04-23|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|WH905   |2,680.00  |2,686.00  |2,740.00  |2,686.00  |2,710.00  |2,713.00  |30.00     |33.00     |358       |418       |-58       |1,942.31    |0.00      |
2019-04-23|WH907   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-04-23|WH909   |2,460.00  |2,451.00  |2,456.00  |2,440.00  |2,448.00  |2,446.00  |-12.00    |-14.00    |100       |412       |38        |489.11      |0.00      |
2019-04-23|WH911   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-04-23|ZC001   |590.20    |590.00    |595.40    |590.00    |593.60    |593.40    |3.40      |3.20      |1,606     |14,124    |194       |9,528.89    |0.00      |
2019-04-23|ZC002   |585.20    |0.00      |0.00      |0.00      |0.00      |586.00    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2019-04-23|ZC003   |578.00    |580.20    |583.40    |580.00    |580.40    |581.20    |2.40      |3.20      |266       |1,720     |-50       |1,546.24    |0.00      |
2019-04-23|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-23|ZC905   |610.00    |609.00    |613.80    |607.60    |609.60    |609.60    |-0.40     |-0.40     |46,242    |56,388    |-16,608   |281,919.41  |0.00      |
2019-04-23|ZC906   |604.20    |0.00      |0.00      |0.00      |0.00      |604.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-23|ZC907   |605.80    |607.20    |611.40    |606.20    |609.00    |609.00    |3.20      |3.20      |42,582    |108,154   |3,548     |259,336.98  |0.00      |
2019-04-23|ZC908   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-23|ZC909   |595.00    |597.00    |602.00    |595.80    |600.20    |599.60    |5.20      |4.60      |142,844   |196,196   |39,990    |856,580.54  |0.00      |
2019-04-23|ZC910   |590.00    |0.00      |0.00      |0.00      |0.00      |592.80    |2.80      |2.80      |0         |4         |0         |0.00        |0.00      |
2019-04-23|ZC911   |590.80    |589.80    |595.40    |589.80    |593.60    |592.20    |2.80      |1.40      |11,852    |23,988    |4,522     |70,192.04   |0.00      |
2019-04-23|ZC912   |589.80    |0.00      |0.00      |0.00      |0.00      |593.20    |3.40      |3.40      |0         |1,002     |0         |0.00        |0.00      |
2019-04-24|AP001   |8,134.00  |8,067.00  |8,164.00  |7,983.00  |7,999.00  |8,063.00  |-135.00   |-71.00    |25,336    |35,876    |2,036     |204,296.74  |0.00      |
2019-04-24|AP003   |8,090.00  |8,038.00  |8,137.00  |7,948.00  |7,968.00  |8,038.00  |-122.00   |-52.00    |1,792     |8,836     |696       |14,404.22   |0.00      |
2019-04-24|AP905   |12,429.00 |12,400.00 |12,400.00 |12,180.00 |12,224.00 |12,283.00 |-205.00   |-146.00   |13,060    |32,774    |-5,692    |160,412.16  |0.00      |
2019-04-24|AP907   |12,432.00 |12,384.00 |12,450.00 |12,350.00 |12,364.00 |12,397.00 |-68.00    |-35.00    |4,690     |33,758    |-382      |58,141.62   |0.00      |
2019-04-24|AP910   |8,236.00  |8,222.00  |8,344.00  |8,202.00  |8,220.00  |8,270.00  |-16.00    |34.00     |256,876   |119,530   |2,574     |2,124,393.86|0.00      |
2019-04-24|AP911   |8,128.00  |8,095.00  |8,173.00  |8,016.00  |8,029.00  |8,086.00  |-99.00    |-42.00    |3,286     |17,402    |256       |26,569.66   |0.00      |
2019-04-24|AP912   |8,146.00  |8,098.00  |8,178.00  |8,018.00  |8,033.00  |8,100.00  |-113.00   |-46.00    |810       |16,136    |216       |6,560.62    |0.00      |
2019-04-24|CF001   |16,525.00 |16,385.00 |16,500.00 |16,310.00 |16,405.00 |16,425.00 |-120.00   |-100.00   |128,440   |168,508   |25,068    |1,054,807.01|0.00      |
2019-04-24|CF003   |16,710.00 |0.00      |0.00      |0.00      |0.00      |16,610.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-04-24|CF905   |15,400.00 |15,290.00 |15,350.00 |15,210.00 |15,275.00 |15,285.00 |-125.00   |-115.00   |34,926    |145,874   |-18,016   |267,095.54  |0.00      |
2019-04-24|CF907   |15,545.00 |15,490.00 |15,500.00 |15,365.00 |15,395.00 |15,430.00 |-150.00   |-115.00   |424       |3,848     |-54       |3,271.57    |0.00      |
2019-04-24|CF909   |15,895.00 |15,760.00 |15,845.00 |15,655.00 |15,740.00 |15,765.00 |-155.00   |-130.00   |442,130   |684,332   |13,044    |3,484,726.55|0.00      |
2019-04-24|CF911   |16,285.00 |16,190.00 |16,235.00 |16,075.00 |16,080.00 |16,185.00 |-205.00   |-100.00   |138       |7,696     |18        |1,116.61    |0.00      |
2019-04-24|CY001   |24,860.00 |24,890.00 |25,070.00 |24,775.00 |24,830.00 |24,895.00 |-30.00    |35.00     |206       |140       |-10       |2,564.29    |0.00      |
2019-04-24|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|CY905   |23,815.00 |23,555.00 |23,555.00 |22,975.00 |22,975.00 |23,220.00 |-840.00   |-595.00   |16        |44        |-4        |185.77      |0.00      |
2019-04-24|CY906   |24,015.00 |0.00      |0.00      |0.00      |0.00      |23,415.00 |-600.00   |-600.00   |0         |0         |0         |0.00        |0.00      |
2019-04-24|CY907   |24,585.00 |0.00      |0.00      |0.00      |0.00      |23,970.00 |-615.00   |-615.00   |0         |4         |0         |0.00        |0.00      |
2019-04-24|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-24|CY909   |24,955.00 |24,665.00 |24,875.00 |24,610.00 |24,730.00 |24,720.00 |-225.00   |-235.00   |12        |76        |-4        |148.33      |0.00      |
2019-04-24|CY910   |24,685.00 |0.00      |0.00      |0.00      |0.00      |24,685.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-24|CY911   |25,845.00 |0.00      |0.00      |0.00      |0.00      |25,600.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2019-04-24|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|FG001   |1,323.00  |1,321.00  |1,327.00  |1,315.00  |1,323.00  |1,321.00  |0.00      |-2.00     |4,566     |15,898    |2,332     |12,061.47   |0.00      |
2019-04-24|FG002   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2019-04-24|FG003   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |4,602     |0         |0.00        |0.00      |
2019-04-24|FG004   |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |0.00      |0.00      |2,000     |2,000     |2,000     |5,200.00    |0.00      |
2019-04-24|FG905   |1,325.00  |1,335.00  |1,335.00  |1,326.00  |1,329.00  |1,329.00  |4.00      |4.00      |3,674     |7,852     |-3,020    |9,765.88    |0.00      |
2019-04-24|FG906   |1,366.00  |1,390.00  |1,392.00  |1,346.00  |1,351.00  |1,375.00  |-15.00    |9.00      |116       |4         |0         |318.89      |0.00      |
2019-04-24|FG907   |1,348.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |10.00     |10.00     |2         |2         |-2        |5.43        |0.00      |
2019-04-24|FG908   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-24|FG909   |1,358.00  |1,357.00  |1,362.00  |1,351.00  |1,356.00  |1,356.00  |-2.00     |-2.00     |102,664   |212,852   |-8,366    |278,350.34  |0.00      |
2019-04-24|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-24|FG911   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |1.00      |1.00      |0         |6,892     |0         |0.00        |0.00      |
2019-04-24|FG912   |1,355.00  |1,357.00  |1,374.00  |1,357.00  |1,372.00  |1,359.00  |17.00     |4.00      |304       |12,958    |302       |826.02      |0.00      |
2019-04-24|JR001   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|JR905   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|JR907   |2,880.00  |2,882.00  |2,883.00  |2,875.00  |2,875.00  |2,879.00  |-5.00     |-1.00     |12        |378       |-4        |69.10       |0.00      |
2019-04-24|JR909   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|JR911   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|LR905   |2,407.00  |2,390.00  |2,400.00  |2,388.00  |2,400.00  |2,391.00  |-7.00     |-16.00    |30        |88        |-30       |143.48      |0.00      |
2019-04-24|LR907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2019-04-24|LR909   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-04-24|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-24|MA001   |2,540.00  |2,537.00  |2,540.00  |2,505.00  |2,528.00  |2,523.00  |-12.00    |-17.00    |9,092     |52,654    |1,930     |22,941.82   |0.00      |
2019-04-24|MA002   |2,550.00  |2,530.00  |2,548.00  |2,530.00  |2,548.00  |2,539.00  |-2.00     |-11.00    |4         |2         |0         |10.16       |0.00      |
2019-04-24|MA003   |2,574.00  |2,628.00  |2,628.00  |2,525.00  |2,552.00  |2,548.00  |-22.00    |-26.00    |1,510     |4,524     |1,500     |3,847.65    |0.00      |
2019-04-24|MA004   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|MA905   |2,369.00  |2,372.00  |2,372.00  |2,330.00  |2,356.00  |2,354.00  |-13.00    |-15.00    |66,358    |152,652   |-23,098   |156,178.77  |0.00      |
2019-04-24|MA906   |2,408.00  |2,415.00  |2,429.00  |2,403.00  |2,405.00  |2,409.00  |-3.00     |1.00      |22        |306       |10        |53.00       |0.00      |
2019-04-24|MA907   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-24|MA908   |2,441.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |-23.00    |-23.00    |2         |24        |0         |4.84        |0.00      |
2019-04-24|MA909   |2,455.00  |2,456.00  |2,458.00  |2,422.00  |2,444.00  |2,439.00  |-11.00    |-16.00    |1,572,282 |1,514,732 |77,758    |3,835,451.33|0.00      |
2019-04-24|MA910   |2,483.00  |2,462.00  |2,472.00  |2,448.00  |2,472.00  |2,454.00  |-11.00    |-29.00    |60        |8,344     |-16       |147.22      |0.00      |
2019-04-24|MA911   |2,495.00  |2,496.00  |2,496.00  |2,467.00  |2,485.00  |2,480.00  |-10.00    |-15.00    |104       |38,018    |-8        |257.92      |0.00      |
2019-04-24|MA912   |2,561.00  |2,536.00  |2,548.00  |2,536.00  |2,548.00  |2,544.00  |-13.00    |-17.00    |1,500     |22,522    |1,500     |3,816.00    |0.00      |
2019-04-24|OI001   |6,988.00  |6,950.00  |6,961.00  |6,820.00  |6,858.00  |6,880.00  |-130.00   |-108.00   |45,292    |60,920    |7,740     |311,616.01  |0.00      |
2019-04-24|OI003   |7,010.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-154.00   |-154.00   |2         |304       |2         |13.71       |0.00      |
2019-04-24|OI905   |7,099.00  |7,091.00  |7,118.00  |7,026.00  |7,045.00  |7,062.00  |-54.00    |-37.00    |23,716    |37,208    |-5,154    |167,475.53  |0.00      |
2019-04-24|OI907   |7,054.00  |6,935.00  |6,935.00  |6,935.00  |6,935.00  |6,935.00  |-119.00   |-119.00   |2         |1,248     |0         |13.87       |0.00      |
2019-04-24|OI909   |6,991.00  |6,960.00  |6,960.00  |6,804.00  |6,862.00  |6,870.00  |-129.00   |-121.00   |625,110   |285,550   |-7,672    |4,294,594.23|0.00      |
2019-04-24|OI911   |7,021.00  |6,940.00  |6,940.00  |6,860.00  |6,861.00  |6,894.00  |-160.00   |-127.00   |12        |3,494     |0         |82.73       |0.00      |
2019-04-24|PM001   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|PM003   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|PM905   |2,240.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |-80.00    |-80.00    |2         |10        |-2        |21.60       |0.00      |
2019-04-24|PM907   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-24|PM909   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2019-04-24|PM911   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-24|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|RM001   |2,132.00  |2,130.00  |2,133.00  |2,118.00  |2,123.00  |2,124.00  |-9.00     |-8.00     |39,980    |100,294   |3,100     |84,910.85   |0.00      |
2019-04-24|RM003   |2,140.00  |2,120.00  |2,130.00  |2,120.00  |2,130.00  |2,125.00  |-10.00    |-15.00    |4         |54        |0         |8.50        |0.00      |
2019-04-24|RM905   |2,209.00  |2,200.00  |2,207.00  |2,184.00  |2,193.00  |2,193.00  |-16.00    |-16.00    |15,242    |23,976    |-9,430    |33,431.00   |0.00      |
2019-04-24|RM907   |2,237.00  |2,222.00  |2,231.00  |2,222.00  |2,231.00  |2,225.00  |-6.00     |-12.00    |10        |76        |0         |22.25       |0.00      |
2019-04-24|RM908   |2,247.00  |2,242.00  |2,242.00  |2,229.00  |2,238.00  |2,240.00  |-9.00     |-7.00     |24        |2,896     |-16       |53.75       |0.00      |
2019-04-24|RM909   |2,223.00  |2,223.00  |2,228.00  |2,206.00  |2,210.00  |2,213.00  |-13.00    |-10.00    |744,976   |592,742   |25,498    |1,648,804.19|0.00      |
2019-04-24|RM911   |2,194.00  |2,196.00  |2,196.00  |2,184.00  |2,187.00  |2,188.00  |-7.00     |-6.00     |84        |9,122     |52        |183.79      |0.00      |
2019-04-24|RS907   |4,380.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |-22.00    |-22.00    |0         |28        |0         |0.00        |0.00      |
2019-04-24|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-24|RS909   |4,397.00  |4,383.00  |4,398.00  |4,382.00  |4,384.00  |4,389.00  |-13.00    |-8.00     |182       |2,486     |-46       |798.79      |0.00      |
2019-04-24|RS911   |4,602.00  |4,491.00  |4,491.00  |4,491.00  |4,491.00  |4,491.00  |-111.00   |-111.00   |2         |24        |-2        |8.98        |0.00      |
2019-04-24|SF001   |5,866.00  |5,868.00  |5,950.00  |5,868.00  |5,882.00  |5,904.00  |16.00     |38.00     |848       |12,262    |124       |2,503.45    |0.00      |
2019-04-24|SF002   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |38.00     |38.00     |0         |260       |0         |0.00        |0.00      |
2019-04-24|SF003   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|SF905   |5,812.00  |5,822.00  |5,830.00  |5,786.00  |5,792.00  |5,808.00  |-20.00    |-4.00     |17,774    |24,898    |-11,300   |51,619.27   |0.00      |
2019-04-24|SF906   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |0.00      |
2019-04-24|SF907   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|SF908   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|SF909   |5,878.00  |5,898.00  |5,978.00  |5,884.00  |5,900.00  |5,932.00  |22.00     |54.00     |93,924    |86,938    |3,650     |278,529.87  |0.00      |
2019-04-24|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|SF911   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-24|SF912   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |56.00     |56.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-24|SM001   |7,074.00  |7,068.00  |7,108.00  |7,038.00  |7,058.00  |7,056.00  |-16.00    |-18.00    |1,406     |17,826    |1,004     |4,960.11    |0.00      |
2019-04-24|SM002   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|SM003   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-04-24|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|SM905   |7,464.00  |7,430.00  |7,476.00  |7,390.00  |7,440.00  |7,444.00  |-24.00    |-20.00    |10,644    |15,986    |-6,608    |39,611.88   |0.00      |
2019-04-24|SM906   |7,420.00  |7,568.00  |7,568.00  |7,312.00  |7,312.00  |7,440.00  |-108.00   |20.00     |4         |2         |0         |14.88       |0.00      |
2019-04-24|SM907   |7,932.00  |0.00      |0.00      |0.00      |0.00      |7,954.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-04-24|SM908   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-24|SM909   |7,226.00  |7,256.00  |7,262.00  |7,170.00  |7,182.00  |7,212.00  |-44.00    |-14.00    |63,990    |96,572    |11,230    |230,755.07  |0.00      |
2019-04-24|SM910   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|SM911   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-14.00    |-14.00    |0         |900       |0         |0.00        |0.00      |
2019-04-24|SM912   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-14.00    |-14.00    |0         |5,808     |0         |0.00        |0.00      |
2019-04-24|SR001   |5,530.00  |5,528.00  |5,545.00  |5,462.00  |5,524.00  |5,504.00  |-6.00     |-26.00    |175,844   |214,094   |3,376     |967,800.40  |0.00      |
2019-04-24|SR003   |5,563.00  |5,545.00  |5,569.00  |5,501.00  |5,548.00  |5,520.00  |-15.00    |-43.00    |84        |180       |2         |463.65      |0.00      |
2019-04-24|SR905   |5,287.00  |5,277.00  |5,300.00  |5,242.00  |5,275.00  |5,273.00  |-12.00    |-14.00    |10,496    |36,960    |-4,126    |55,340.73   |0.00      |
2019-04-24|SR907   |5,327.00  |5,320.00  |5,320.00  |5,282.00  |5,307.00  |5,314.00  |-20.00    |-13.00    |1,540     |2,680     |-1,510    |8,184.30    |0.00      |
2019-04-24|SR909   |5,355.00  |5,355.00  |5,370.00  |5,287.00  |5,339.00  |5,325.00  |-16.00    |-30.00    |1,432,106 |726,060   |-10,384   |7,625,442.31|0.00      |
2019-04-24|SR911   |5,395.00  |5,402.00  |5,410.00  |5,340.00  |5,382.00  |5,388.00  |-13.00    |-7.00     |1,688     |4,312     |-1,504    |9,094.98    |0.00      |
2019-04-24|TA001   |5,740.00  |5,728.00  |5,750.00  |5,684.00  |5,690.00  |5,714.00  |-50.00    |-26.00    |49,878    |230,966   |-3,258    |142,468.17  |0.00      |
2019-04-24|TA002   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |0.00      |
2019-04-24|TA003   |5,606.00  |5,594.00  |5,616.00  |5,552.00  |5,560.00  |5,582.00  |-46.00    |-24.00    |2,502     |30,638    |-32       |6,982.65    |0.00      |
2019-04-24|TA004   |5,586.00  |5,598.00  |5,606.00  |5,540.00  |5,558.00  |5,564.00  |-28.00    |-22.00    |32        |146       |26        |89.02       |0.00      |
2019-04-24|TA905   |6,532.00  |6,532.00  |6,560.00  |6,530.00  |6,550.00  |6,544.00  |18.00     |12.00     |57,386    |142,088   |-16,436   |187,735.19  |0.00      |
2019-04-24|TA906   |6,496.00  |6,368.00  |6,368.00  |6,356.00  |6,362.00  |6,364.00  |-134.00   |-132.00   |8         |10        |-8        |25.45       |0.00      |
2019-04-24|TA907   |6,324.00  |6,306.00  |6,336.00  |6,266.00  |6,286.00  |6,298.00  |-38.00    |-26.00    |87,352    |207,188   |490       |275,053.68  |0.00      |
2019-04-24|TA908   |6,192.00  |6,164.00  |6,220.00  |6,160.00  |6,220.00  |6,192.00  |28.00     |0.00      |12        |14        |0         |37.14       |0.00      |
2019-04-24|TA909   |6,090.00  |6,076.00  |6,112.00  |6,036.00  |6,056.00  |6,072.00  |-34.00    |-18.00    |1,968,492 |1,540,734 |9,188     |5,976,480.79|0.00      |
2019-04-24|TA910   |6,012.00  |5,990.00  |5,990.00  |5,962.00  |5,984.00  |5,976.00  |-28.00    |-36.00    |12        |8,052     |-6        |35.86       |0.00      |
2019-04-24|TA911   |5,876.00  |5,856.00  |5,884.00  |5,814.00  |5,824.00  |5,852.00  |-52.00    |-24.00    |21,094    |150,236   |-3,138    |61,705.49   |0.00      |
2019-04-24|TA912   |5,822.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |-34.00    |-34.00    |2         |9,036     |2         |5.79        |0.00      |
2019-04-24|WH001   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-24|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|WH905   |2,713.00  |2,700.00  |2,720.00  |2,696.00  |2,700.00  |2,703.00  |-13.00    |-10.00    |36        |418       |0         |194.58      |0.00      |
2019-04-24|WH907   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-24|WH909   |2,446.00  |2,451.00  |2,451.00  |2,436.00  |2,437.00  |2,441.00  |-9.00     |-5.00     |50        |428       |16        |244.10      |0.00      |
2019-04-24|WH911   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-24|ZC001   |593.40    |594.00    |598.40    |593.60    |596.20    |595.60    |2.80      |2.20      |2,944     |14,780    |656       |17,534.92   |0.00      |
2019-04-24|ZC002   |586.00    |0.00      |0.00      |0.00      |0.00      |590.40    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2019-04-24|ZC003   |581.20    |581.60    |585.00    |581.20    |584.40    |583.40    |3.20      |2.20      |436       |1,858     |138       |2,543.46    |0.00      |
2019-04-24|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-24|ZC905   |609.60    |609.60    |613.00    |608.40    |611.80    |610.80    |2.20      |1.20      |20,470    |46,010    |-10,378   |125,038.74  |0.00      |
2019-04-24|ZC906   |604.20    |0.00      |0.00      |0.00      |0.00      |605.40    |1.20      |1.20      |0         |4         |0         |0.00        |0.00      |
2019-04-24|ZC907   |609.00    |609.00    |614.00    |608.40    |612.80    |611.40    |3.80      |2.40      |47,418    |115,272   |7,118     |289,917.65  |0.00      |
2019-04-24|ZC908   |601.80    |609.20    |610.20    |603.20    |610.20    |606.20    |8.40      |4.40      |136       |8         |-4        |824.40      |0.00      |
2019-04-24|ZC909   |599.60    |599.80    |606.60    |599.80    |604.40    |602.80    |4.80      |3.20      |172,792   |219,706   |23,510    |1,041,588.61|0.00      |
2019-04-24|ZC910   |592.80    |602.60    |602.60    |602.60    |602.60    |602.60    |9.80      |9.80      |2         |2         |-2        |12.05       |0.00      |
2019-04-24|ZC911   |592.20    |592.80    |598.60    |592.80    |597.20    |595.40    |5.00      |3.20      |15,712    |30,232    |6,244     |93,541.96   |0.00      |
2019-04-24|ZC912   |593.20    |0.00      |0.00      |0.00      |0.00      |597.80    |4.60      |4.60      |0         |1,002     |0         |0.00        |0.00      |
2019-04-25|AP001   |8,063.00  |8,023.00  |8,099.00  |7,992.00  |8,035.00  |8,045.00  |-28.00    |-18.00    |18,614    |35,592    |-284      |149,753.24  |0.00      |
2019-04-25|AP003   |8,038.00  |7,989.00  |8,028.00  |7,918.00  |7,925.00  |7,965.00  |-113.00   |-73.00    |2,002     |9,346     |510       |15,946.60   |0.00      |
2019-04-25|AP905   |12,283.00 |12,278.00 |12,340.00 |12,246.00 |12,310.00 |12,291.00 |27.00     |8.00      |5,768     |31,092    |-1,682    |70,895.40   |0.00      |
2019-04-25|AP907   |12,397.00 |12,397.00 |12,422.00 |12,354.00 |12,371.00 |12,384.00 |-26.00    |-13.00    |3,262     |33,410    |-348      |40,398.21   |0.00      |
2019-04-25|AP910   |8,270.00  |8,221.00  |8,278.00  |8,170.00  |8,216.00  |8,239.00  |-54.00    |-31.00    |147,576   |115,058   |-4,472    |1,215,842.12|0.00      |
2019-04-25|AP911   |8,086.00  |8,036.00  |8,117.00  |8,023.00  |8,080.00  |8,081.00  |-6.00     |-5.00     |3,468     |17,590    |188       |28,026.59   |0.00      |
2019-04-25|AP912   |8,100.00  |8,032.00  |8,119.00  |8,029.00  |8,072.00  |8,075.00  |-28.00    |-25.00    |578       |16,188    |52        |4,667.23    |0.00      |
2019-04-25|CF001   |16,425.00 |16,400.00 |16,435.00 |16,280.00 |16,320.00 |16,365.00 |-105.00   |-60.00    |34,756    |162,694   |-5,814    |284,425.29  |0.00      |
2019-04-25|CF003   |16,610.00 |0.00      |0.00      |0.00      |0.00      |16,610.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|CF905   |15,285.00 |15,305.00 |15,305.00 |15,180.00 |15,190.00 |15,250.00 |-95.00    |-35.00    |19,166    |138,674   |-7,200    |146,241.27  |0.00      |
2019-04-25|CF907   |15,430.00 |15,410.00 |15,410.00 |15,315.00 |15,315.00 |15,345.00 |-115.00   |-85.00    |56        |3,868     |20        |435.53      |0.00      |
2019-04-25|CF909   |15,765.00 |15,710.00 |15,770.00 |15,620.00 |15,645.00 |15,700.00 |-120.00   |-65.00    |213,156   |673,580   |-10,752   |1,673,513.96|0.00      |
2019-04-25|CF911   |16,185.00 |16,120.00 |16,130.00 |16,035.00 |16,035.00 |16,100.00 |-150.00   |-85.00    |64        |7,700     |4         |515.13      |0.00      |
2019-04-25|CY001   |24,895.00 |24,960.00 |25,000.00 |24,755.00 |24,910.00 |24,875.00 |15.00     |-20.00    |80        |128       |-12       |994.91      |0.00      |
2019-04-25|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|CY905   |23,220.00 |22,315.00 |23,210.00 |22,315.00 |23,210.00 |22,685.00 |-10.00    |-535.00   |20        |46        |2         |226.85      |0.00      |
2019-04-25|CY906   |23,415.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |0.00      |
2019-04-25|CY907   |23,970.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-550.00   |-550.00   |0         |4         |0         |0.00        |0.00      |
2019-04-25|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-25|CY909   |24,720.00 |24,785.00 |24,785.00 |24,785.00 |24,785.00 |24,785.00 |65.00     |65.00     |2         |76        |0         |24.79       |0.00      |
2019-04-25|CY910   |24,685.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |65.00     |65.00     |0         |10        |0         |0.00        |0.00      |
2019-04-25|CY911   |25,600.00 |0.00      |0.00      |0.00      |0.00      |25,665.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|FG001   |1,321.00  |1,321.00  |1,328.00  |1,319.00  |1,322.00  |1,322.00  |1.00      |1.00      |2,978     |16,122    |224       |7,876.32    |0.00      |
2019-04-25|FG002   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|FG003   |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |0.00      |0.00      |2,000     |6,602     |2,000     |5,356.00    |0.00      |
2019-04-25|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-04-25|FG905   |1,329.00  |1,326.00  |1,332.00  |1,321.00  |1,329.00  |1,328.00  |0.00      |-1.00     |2,130     |6,368     |-1,484    |5,658.62    |0.00      |
2019-04-25|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-25|FG907   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|FG908   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-25|FG909   |1,356.00  |1,358.00  |1,363.00  |1,352.00  |1,356.00  |1,356.00  |0.00      |0.00      |93,034    |214,536   |1,684     |252,337.72  |0.00      |
2019-04-25|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-25|FG911   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |0.00      |0.00      |0         |6,892     |0         |0.00        |0.00      |
2019-04-25|FG912   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |12,958    |0         |0.00        |0.00      |
2019-04-25|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|JR905   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|JR907   |2,879.00  |2,875.00  |2,881.00  |2,872.00  |2,872.00  |2,875.00  |-7.00     |-4.00     |20        |366       |-12       |114.99      |0.00      |
2019-04-25|JR909   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|JR911   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|LR905   |2,391.00  |2,386.00  |2,390.00  |2,386.00  |2,390.00  |2,388.00  |-1.00     |-3.00     |4         |88        |0         |19.10       |0.00      |
2019-04-25|LR907   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2019-04-25|LR909   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-04-25|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-25|MA001   |2,523.00  |2,537.00  |2,550.00  |2,526.00  |2,537.00  |2,539.00  |14.00     |16.00     |15,870    |57,234    |4,580     |40,286.10   |0.00      |
2019-04-25|MA002   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|MA003   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |4,524     |0         |0.00        |0.00      |
2019-04-25|MA004   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|MA905   |2,354.00  |2,366.00  |2,376.00  |2,355.00  |2,365.00  |2,365.00  |11.00     |11.00     |50,778    |128,478   |-24,174   |120,097.75  |0.00      |
2019-04-25|MA906   |2,409.00  |2,393.00  |2,423.00  |2,393.00  |2,423.00  |2,410.00  |14.00     |1.00      |18        |312       |6         |43.38       |0.00      |
2019-04-25|MA907   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-25|MA908   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |22.00     |22.00     |0         |24        |0         |0.00        |0.00      |
2019-04-25|MA909   |2,439.00  |2,450.00  |2,472.00  |2,442.00  |2,459.00  |2,458.00  |20.00     |19.00     |1,705,660 |1,448,978 |-65,754   |4,191,891.11|0.00      |
2019-04-25|MA910   |2,454.00  |2,467.00  |2,485.00  |2,457.00  |2,475.00  |2,476.00  |21.00     |22.00     |34        |8,342     |-2        |84.17       |0.00      |
2019-04-25|MA911   |2,480.00  |2,472.00  |2,505.00  |2,472.00  |2,495.00  |2,497.00  |15.00     |17.00     |96        |37,966    |-52       |239.71      |0.00      |
2019-04-25|MA912   |2,544.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |20.00     |20.00     |2         |22,520    |-2        |5.13        |0.00      |
2019-04-25|OI001   |6,880.00  |6,859.00  |6,874.00  |6,830.00  |6,855.00  |6,853.00  |-25.00    |-27.00    |19,084    |62,724    |1,804     |130,789.91  |0.00      |
2019-04-25|OI003   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-04-25|OI905   |7,062.00  |7,050.00  |7,070.00  |7,015.00  |7,018.00  |7,048.00  |-44.00    |-14.00    |9,166     |36,028    |-1,180    |64,603.44   |0.00      |
2019-04-25|OI907   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-25|OI909   |6,870.00  |6,864.00  |6,878.00  |6,822.00  |6,842.00  |6,847.00  |-28.00    |-23.00    |226,148   |280,760   |-4,790    |1,548,458.92|0.00      |
2019-04-25|OI911   |6,894.00  |6,869.00  |6,869.00  |6,869.00  |6,869.00  |6,869.00  |-25.00    |-25.00    |20        |3,514     |20        |137.38      |0.00      |
2019-04-25|PM001   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|PM003   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|PM905   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-25|PM907   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-25|PM909   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|PM911   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-25|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|RM001   |2,124.00  |2,122.00  |2,128.00  |2,097.00  |2,100.00  |2,113.00  |-24.00    |-11.00    |59,632    |110,092   |9,798     |126,026.68  |0.00      |
2019-04-25|RM003   |2,125.00  |2,133.00  |2,142.00  |2,116.00  |2,116.00  |2,137.00  |-9.00     |12.00     |76        |130       |76        |162.43      |0.00      |
2019-04-25|RM905   |2,193.00  |2,198.00  |2,202.00  |2,174.00  |2,180.00  |2,192.00  |-13.00    |-1.00     |9,554     |17,082    |-6,894    |20,942.17   |0.00      |
2019-04-25|RM907   |2,225.00  |2,230.00  |2,237.00  |2,220.00  |2,222.00  |2,227.00  |-3.00     |2.00      |66        |52        |-24       |146.96      |0.00      |
2019-04-25|RM908   |2,240.00  |2,237.00  |2,237.00  |2,223.00  |2,224.00  |2,227.00  |-16.00    |-13.00    |24        |2,882     |-14       |53.44       |0.00      |
2019-04-25|RM909   |2,213.00  |2,207.00  |2,219.00  |2,178.00  |2,181.00  |2,201.00  |-32.00    |-12.00    |1,015,724 |619,114   |26,372    |2,235,294.13|0.00      |
2019-04-25|RM911   |2,188.00  |2,182.00  |2,190.00  |2,154.00  |2,155.00  |2,183.00  |-33.00    |-5.00     |4,162     |5,222     |-3,900    |9,084.48    |0.00      |
2019-04-25|RS907   |4,358.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |-8.00     |-8.00     |0         |28        |0         |0.00        |0.00      |
2019-04-25|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-25|RS909   |4,389.00  |4,397.00  |4,397.00  |4,374.00  |4,375.00  |4,384.00  |-14.00    |-5.00     |256       |2,454     |-32       |1,122.20    |0.00      |
2019-04-25|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-25|SF001   |5,904.00  |5,890.00  |5,926.00  |5,870.00  |5,900.00  |5,900.00  |-4.00     |-4.00     |514       |12,156    |-106      |1,516.13    |0.00      |
2019-04-25|SF002   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-4.00     |-4.00     |0         |260       |0         |0.00        |0.00      |
2019-04-25|SF003   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|SF905   |5,808.00  |5,800.00  |5,848.00  |5,782.00  |5,818.00  |5,828.00  |10.00     |20.00     |9,030     |20,872    |-4,026    |26,310.42   |0.00      |
2019-04-25|SF906   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |20.00     |20.00     |0         |30        |0         |0.00        |0.00      |
2019-04-25|SF907   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|SF908   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-04-25|SF909   |5,932.00  |5,910.00  |5,968.00  |5,886.00  |5,940.00  |5,924.00  |8.00      |-8.00     |55,450    |83,658    |-3,280    |164,211.58  |0.00      |
2019-04-25|SF910   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|SF911   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2019-04-25|SF912   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-8.00     |-8.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-25|SM001   |7,056.00  |7,032.00  |7,070.00  |7,022.00  |7,032.00  |7,042.00  |-24.00    |-14.00    |414       |17,876    |50        |1,457.54    |0.00      |
2019-04-25|SM002   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-25|SM003   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-04-25|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|SM905   |7,444.00  |7,452.00  |7,462.00  |7,360.00  |7,360.00  |7,404.00  |-84.00    |-40.00    |3,458     |13,672    |-2,314    |12,802.33   |0.00      |
2019-04-25|SM906   |7,440.00  |7,476.00  |7,476.00  |7,402.00  |7,402.00  |7,440.00  |-38.00    |0.00      |4         |0         |-2        |14.88       |0.00      |
2019-04-25|SM907   |7,954.00  |0.00      |0.00      |0.00      |0.00      |7,954.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|SM908   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|SM909   |7,212.00  |7,180.00  |7,230.00  |7,164.00  |7,184.00  |7,198.00  |-28.00    |-14.00    |53,106    |95,416    |-1,156    |191,118.39  |0.00      |
2019-04-25|SM910   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-25|SM911   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-14.00    |-14.00    |0         |900       |0         |0.00        |0.00      |
2019-04-25|SM912   |7,234.00  |7,150.00  |7,414.00  |7,150.00  |7,384.00  |7,152.00  |150.00    |-82.00    |484       |5,328     |-480      |1,730.80    |0.00      |
2019-04-25|SR001   |5,504.00  |5,520.00  |5,520.00  |5,404.00  |5,407.00  |5,458.00  |-97.00    |-46.00    |242,492   |218,626   |4,532     |1,323,540.88|0.00      |
2019-04-25|SR003   |5,520.00  |5,524.00  |5,524.00  |5,436.00  |5,439.00  |5,491.00  |-81.00    |-29.00    |78        |200       |20        |428.33      |0.00      |
2019-04-25|SR905   |5,273.00  |5,275.00  |5,281.00  |5,233.00  |5,240.00  |5,264.00  |-33.00    |-9.00     |6,660     |32,670    |-4,290    |35,060.76   |0.00      |
2019-04-25|SR907   |5,314.00  |5,295.00  |5,308.00  |5,265.00  |5,265.00  |5,289.00  |-49.00    |-25.00    |32        |2,688     |8         |169.25      |0.00      |
2019-04-25|SR909   |5,325.00  |5,333.00  |5,334.00  |5,276.00  |5,284.00  |5,312.00  |-41.00    |-13.00    |1,228,476 |694,656   |-31,404   |6,525,464.45|0.00      |
2019-04-25|SR911   |5,388.00  |5,365.00  |5,371.00  |5,326.00  |5,326.00  |5,359.00  |-62.00    |-29.00    |140       |4,318     |6         |750.23      |0.00      |
2019-04-25|TA001   |5,714.00  |5,704.00  |5,734.00  |5,670.00  |5,688.00  |5,702.00  |-26.00    |-12.00    |70,364    |244,544   |13,578    |200,563.27  |0.00      |
2019-04-25|TA002   |5,646.00  |5,624.00  |5,654.00  |5,624.00  |5,654.00  |5,638.00  |8.00      |-8.00     |12        |24        |0         |33.83       |0.00      |
2019-04-25|TA003   |5,582.00  |5,572.00  |5,600.00  |5,548.00  |5,560.00  |5,574.00  |-22.00    |-8.00     |4,434     |31,490    |852       |12,357.16   |0.00      |
2019-04-25|TA004   |5,564.00  |5,556.00  |5,556.00  |5,518.00  |5,518.00  |5,538.00  |-46.00    |-26.00    |10        |148       |2         |27.68       |0.00      |
2019-04-25|TA905   |6,544.00  |6,550.00  |6,588.00  |6,546.00  |6,568.00  |6,568.00  |24.00     |24.00     |80,620    |163,546   |21,458    |264,706.82  |0.00      |
2019-04-25|TA906   |6,364.00  |6,400.00  |6,482.00  |6,400.00  |6,482.00  |6,442.00  |118.00    |78.00     |4         |8         |-2        |12.88       |0.00      |
2019-04-25|TA907   |6,298.00  |6,292.00  |6,310.00  |6,232.00  |6,240.00  |6,270.00  |-58.00    |-28.00    |92,842    |209,862   |2,674     |291,024.97  |0.00      |
2019-04-25|TA908   |6,192.00  |6,176.00  |6,216.00  |6,150.00  |6,180.00  |6,174.00  |-12.00    |-18.00    |16        |14        |0         |49.38       |0.00      |
2019-04-25|TA909   |6,072.00  |6,072.00  |6,088.00  |6,012.00  |6,022.00  |6,052.00  |-50.00    |-20.00    |1,728,552 |1,551,888 |11,154    |5,230,616.81|0.00      |
2019-04-25|TA910   |5,976.00  |5,962.00  |5,964.00  |5,962.00  |5,962.00  |5,964.00  |-14.00    |-12.00    |6         |8,058     |6         |17.89       |0.00      |
2019-04-25|TA911   |5,852.00  |5,836.00  |5,862.00  |5,798.00  |5,810.00  |5,824.00  |-42.00    |-28.00    |44,496    |143,426   |-6,810    |129,553.13  |0.00      |
2019-04-25|TA912   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |0.00      |0.00      |0         |9,036     |0         |0.00        |0.00      |
2019-04-25|WH001   |2,550.00  |2,569.00  |2,569.00  |2,476.00  |2,501.00  |2,501.00  |-49.00    |-49.00    |18        |26        |10        |90.04       |0.00      |
2019-04-25|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|WH905   |2,703.00  |2,687.00  |2,697.00  |2,515.00  |2,649.00  |2,593.00  |-54.00    |-110.00   |148       |342       |-76       |767.39      |0.00      |
2019-04-25|WH907   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.00      |
2019-04-25|WH909   |2,441.00  |2,436.00  |2,610.00  |2,420.00  |2,433.00  |2,488.00  |-8.00     |47.00     |332       |472       |44        |1,652.17    |0.00      |
2019-04-25|WH911   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|ZC001   |595.60    |597.00    |598.00    |594.80    |596.00    |596.60    |0.40      |1.00      |708       |14,746    |-34       |4,223.61    |0.00      |
2019-04-25|ZC002   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|ZC003   |583.40    |584.20    |585.20    |583.00    |583.40    |584.00    |0.00      |0.60      |256       |1,780     |-78       |1,495.22    |0.00      |
2019-04-25|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-25|ZC905   |610.80    |610.60    |613.60    |610.20    |612.80    |612.40    |2.00      |1.60      |15,540    |36,610    |-9,400    |95,150.72   |0.00      |
2019-04-25|ZC906   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-25|ZC907   |611.40    |612.80    |614.00    |610.60    |612.20    |612.40    |0.80      |1.00      |43,902    |120,714   |5,442     |268,811.79  |0.00      |
2019-04-25|ZC908   |606.20    |0.00      |0.00      |0.00      |0.00      |606.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-25|ZC909   |602.80    |605.00    |606.60    |602.20    |603.20    |604.20    |0.40      |1.40      |142,940   |217,616   |-2,090    |863,583.46  |0.00      |
2019-04-25|ZC910   |602.60    |0.00      |0.00      |0.00      |0.00      |602.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-25|ZC911   |595.40    |597.20    |598.40    |595.00    |596.20    |597.00    |0.80      |1.60      |9,624     |29,558    |-674      |57,456.18   |0.00      |
2019-04-25|ZC912   |597.80    |0.00      |0.00      |0.00      |0.00      |597.80    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-04-26|AP001   |8,045.00  |8,033.00  |8,089.00  |7,848.00  |7,920.00  |7,951.00  |-125.00   |-94.00    |21,484    |37,162    |1,570     |170,815.76  |0.00      |
2019-04-26|AP003   |7,965.00  |7,951.00  |7,980.00  |7,755.00  |7,795.00  |7,834.00  |-170.00   |-131.00   |1,966     |10,074    |728       |15,401.96   |0.00      |
2019-04-26|AP905   |12,291.00 |12,393.00 |12,498.00 |12,305.00 |12,485.00 |12,410.00 |194.00    |119.00    |13,242    |27,248    |-3,844    |164,333.96  |0.00      |
2019-04-26|AP907   |12,384.00 |12,402.00 |12,565.00 |12,400.00 |12,504.00 |12,472.00 |120.00    |88.00     |6,938     |33,516    |106       |86,528.93   |0.00      |
2019-04-26|AP910   |8,239.00  |8,228.00  |8,293.00  |8,040.00  |8,117.00  |8,150.00  |-122.00   |-89.00    |233,954   |110,708   |-4,350    |1,906,730.18|0.00      |
2019-04-26|AP911   |8,081.00  |8,100.00  |8,142.00  |7,903.00  |7,960.00  |7,998.00  |-121.00   |-83.00    |3,492     |17,680    |90        |27,927.27   |0.00      |
2019-04-26|AP912   |8,075.00  |8,085.00  |8,124.00  |7,881.00  |7,958.00  |7,981.00  |-117.00   |-94.00    |1,150     |16,124    |-64       |9,178.26    |0.00      |
2019-04-26|CF001   |16,365.00 |16,330.00 |16,345.00 |16,155.00 |16,200.00 |16,245.00 |-165.00   |-120.00   |75,560    |155,816   |-6,878    |613,740.76  |0.00      |
2019-04-26|CF003   |16,610.00 |0.00      |0.00      |0.00      |0.00      |16,520.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-04-26|CF905   |15,250.00 |15,225.00 |15,240.00 |15,130.00 |15,170.00 |15,185.00 |-80.00    |-65.00    |22,520    |126,782   |-11,892   |171,179.11  |0.00      |
2019-04-26|CF907   |15,345.00 |15,360.00 |15,370.00 |15,290.00 |15,320.00 |15,335.00 |-25.00    |-10.00    |670       |4,424     |556       |5,136.49    |0.00      |
2019-04-26|CF909   |15,700.00 |15,675.00 |15,680.00 |15,555.00 |15,625.00 |15,625.00 |-75.00    |-75.00    |291,034   |665,352   |-8,228    |2,273,480.05|0.00      |
2019-04-26|CF911   |16,100.00 |16,055.00 |16,055.00 |15,960.00 |15,960.00 |16,000.00 |-140.00   |-100.00   |52        |7,676     |-24       |416.02      |0.00      |
2019-04-26|CY001   |24,875.00 |24,765.00 |25,040.00 |24,765.00 |24,850.00 |24,915.00 |-25.00    |40.00     |40        |126       |-2        |498.27      |0.00      |
2019-04-26|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|CY905   |22,685.00 |23,190.00 |23,190.00 |22,300.00 |22,355.00 |22,505.00 |-330.00   |-180.00   |10        |40        |-6        |112.53      |0.00      |
2019-04-26|CY906   |22,875.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2019-04-26|CY907   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |-185.00   |-185.00   |0         |4         |0         |0.00        |0.00      |
2019-04-26|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-26|CY909   |24,785.00 |24,700.00 |24,955.00 |24,605.00 |24,735.00 |24,765.00 |-50.00    |-20.00    |10        |76        |0         |123.82      |0.00      |
2019-04-26|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-26|CY911   |25,665.00 |0.00      |0.00      |0.00      |0.00      |25,645.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-26|CY912   |24,725.00 |0.00      |0.00      |0.00      |0.00      |24,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|FG001   |1,322.00  |1,321.00  |1,334.00  |1,311.00  |1,326.00  |1,321.00  |4.00      |-1.00     |4,786     |16,488    |366       |12,649.12   |0.00      |
2019-04-26|FG002   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-26|FG003   |1,339.00  |1,339.00  |1,351.00  |1,339.00  |1,351.00  |1,339.00  |12.00     |0.00      |302       |6,904     |302       |808.80      |0.00      |
2019-04-26|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-04-26|FG905   |1,328.00  |1,331.00  |1,333.00  |1,326.00  |1,332.00  |1,330.00  |4.00      |2.00      |2,788     |4,738     |-1,630    |7,413.85    |0.00      |
2019-04-26|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-26|FG907   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-26|FG908   |1,351.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |-3.00     |-3.00     |2         |18        |-2        |5.39        |0.00      |
2019-04-26|FG909   |1,356.00  |1,354.00  |1,369.00  |1,344.00  |1,360.00  |1,355.00  |4.00      |-1.00     |162,058   |218,136   |3,600     |439,049.55  |0.00      |
2019-04-26|FG910   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2019-04-26|FG911   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |3.00      |3.00      |0         |6,892     |0         |0.00        |0.00      |
2019-04-26|FG912   |1,359.00  |1,371.00  |1,371.00  |1,355.00  |1,363.00  |1,364.00  |4.00      |5.00      |14        |12,962    |4         |38.20       |0.00      |
2019-04-26|JR001   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|JR905   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|JR907   |2,875.00  |2,872.00  |2,899.00  |2,872.00  |2,889.00  |2,880.00  |14.00     |5.00      |26        |354       |-12       |149.78      |0.00      |
2019-04-26|JR909   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|JR911   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|LR905   |2,388.00  |2,446.00  |2,446.00  |2,360.00  |2,389.00  |2,389.00  |1.00      |1.00      |26        |84        |-4        |124.22      |0.00      |
2019-04-26|LR907   |2,483.00  |2,443.00  |2,495.00  |2,433.00  |2,456.00  |2,468.00  |-27.00    |-15.00    |16        |48        |2         |78.96       |0.00      |
2019-04-26|LR909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2019-04-26|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-26|MA001   |2,539.00  |2,537.00  |2,542.00  |2,466.00  |2,474.00  |2,508.00  |-65.00    |-31.00    |21,510    |62,482    |5,248     |53,940.99   |0.00      |
2019-04-26|MA002   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-47.00    |-47.00    |0         |2         |0         |0.00        |0.00      |
2019-04-26|MA003   |2,548.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |-38.00    |-38.00    |2         |4,522     |-2        |5.02        |0.00      |
2019-04-26|MA004   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-04-26|MA905   |2,365.00  |2,362.00  |2,368.00  |2,283.00  |2,290.00  |2,326.00  |-75.00    |-39.00    |59,500    |100,126   |-28,352   |138,413.00  |0.00      |
2019-04-26|MA906   |2,410.00  |2,421.00  |2,427.00  |2,358.00  |2,358.00  |2,383.00  |-52.00    |-27.00    |106       |358       |46        |252.61      |0.00      |
2019-04-26|MA907   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-53.00    |-53.00    |0         |14        |0         |0.00        |0.00      |
2019-04-26|MA908   |2,440.00  |2,434.00  |2,434.00  |2,375.00  |2,375.00  |2,388.00  |-65.00    |-52.00    |36        |26        |2         |85.97       |0.00      |
2019-04-26|MA909   |2,458.00  |2,460.00  |2,462.00  |2,383.00  |2,391.00  |2,423.00  |-67.00    |-35.00    |2,086,430 |1,567,538 |118,560   |5,055,971.43|0.00      |
2019-04-26|MA910   |2,476.00  |2,461.00  |2,461.00  |2,400.00  |2,402.00  |2,428.00  |-74.00    |-48.00    |90        |8,386     |44        |218.53      |0.00      |
2019-04-26|MA911   |2,497.00  |2,493.00  |2,497.00  |2,427.00  |2,430.00  |2,462.00  |-67.00    |-35.00    |94        |37,970    |4         |231.46      |0.00      |
2019-04-26|MA912   |2,564.00  |2,527.00  |2,535.00  |2,503.00  |2,504.00  |2,528.00  |-60.00    |-36.00    |4,824     |20,120    |-2,400    |12,192.88   |0.00      |
2019-04-26|OI001   |6,853.00  |6,860.00  |6,881.00  |6,778.00  |6,820.00  |6,827.00  |-33.00    |-26.00    |18,900    |62,446    |-278      |129,038.08  |0.00      |
2019-04-26|OI003   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-04-26|OI905   |7,048.00  |7,006.00  |7,033.00  |6,958.00  |6,988.00  |6,987.00  |-60.00    |-61.00    |6,028     |34,650    |-1,378    |42,116.04   |0.00      |
2019-04-26|OI907   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-26|OI909   |6,847.00  |6,839.00  |6,875.00  |6,762.00  |6,809.00  |6,818.00  |-38.00    |-29.00    |318,746   |279,892   |-868      |2,173,249.09|0.00      |
2019-04-26|OI911   |6,869.00  |0.00      |0.00      |0.00      |0.00      |6,869.00  |0.00      |0.00      |0         |3,514     |0         |0.00        |0.00      |
2019-04-26|PM001   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|PM003   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|PM905   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-26|PM907   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-26|PM909   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-26|PM911   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-26|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|RM001   |2,113.00  |2,100.00  |2,102.00  |2,084.00  |2,092.00  |2,095.00  |-21.00    |-18.00    |45,216    |115,336   |5,244     |94,740.08   |0.00      |
2019-04-26|RM003   |2,137.00  |2,113.00  |2,114.00  |2,107.00  |2,108.00  |2,111.00  |-29.00    |-26.00    |12        |136       |6         |25.34       |0.00      |
2019-04-26|RM905   |2,192.00  |2,176.00  |2,202.00  |2,168.00  |2,169.00  |2,177.00  |-23.00    |-15.00    |7,518     |11,952    |-5,130    |16,368.16   |0.00      |
2019-04-26|RM907   |2,227.00  |2,248.00  |2,248.00  |2,207.00  |2,207.00  |2,216.00  |-20.00    |-11.00    |26        |50        |-2        |57.61       |0.00      |
2019-04-26|RM908   |2,227.00  |2,221.00  |2,221.00  |2,196.00  |2,196.00  |2,200.00  |-31.00    |-27.00    |48        |2,914     |32        |105.58      |0.00      |
2019-04-26|RM909   |2,201.00  |2,182.00  |2,183.00  |2,162.00  |2,172.00  |2,175.00  |-29.00    |-26.00    |789,212   |604,944   |-14,170   |1,716,710.00|0.00      |
2019-04-26|RM911   |2,183.00  |2,148.00  |2,159.00  |2,143.00  |2,149.00  |2,153.00  |-34.00    |-30.00    |132       |5,294     |72        |284.15      |0.00      |
2019-04-26|RS907   |4,350.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-26|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-26|RS909   |4,384.00  |4,387.00  |4,398.00  |4,378.00  |4,384.00  |4,389.00  |0.00      |5.00      |194       |2,424     |-30       |851.40      |0.00      |
2019-04-26|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-26|SF001   |5,900.00  |5,906.00  |5,960.00  |5,902.00  |5,960.00  |5,930.00  |60.00     |30.00     |382       |12,094    |-62       |1,132.71    |0.00      |
2019-04-26|SF002   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |30.00     |30.00     |0         |260       |0         |0.00        |0.00      |
2019-04-26|SF003   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-26|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|SF905   |5,828.00  |5,818.00  |5,848.00  |5,802.00  |5,834.00  |5,832.00  |6.00      |4.00      |6,028     |17,400    |-3,472    |17,573.54   |0.00      |
2019-04-26|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-26|SF907   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|SF908   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|SF909   |5,924.00  |5,934.00  |5,998.00  |5,928.00  |5,986.00  |5,966.00  |62.00     |42.00     |70,866    |87,510    |3,852     |211,348.08  |0.00      |
2019-04-26|SF910   |5,904.00  |5,588.00  |5,908.00  |5,588.00  |5,908.00  |5,748.00  |4.00      |-156.00   |4         |2         |2         |11.50       |0.00      |
2019-04-26|SF911   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-156.00   |-156.00   |0         |4         |0         |0.00        |0.00      |
2019-04-26|SF912   |6,084.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-160.00   |-160.00   |0         |1,000     |0         |0.00        |0.00      |
2019-04-26|SM001   |7,042.00  |7,046.00  |7,070.00  |7,020.00  |7,036.00  |7,042.00  |-6.00     |0.00      |512       |17,752    |-124      |1,802.67    |0.00      |
2019-04-26|SM002   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|SM003   |7,160.00  |6,800.00  |7,556.00  |6,800.00  |7,172.00  |7,160.00  |12.00     |0.00      |16        |40        |0         |57.27       |0.00      |
2019-04-26|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|SM905   |7,404.00  |7,378.00  |7,388.00  |7,304.00  |7,320.00  |7,342.00  |-84.00    |-62.00    |6,098     |9,058     |-4,614    |22,385.33   |0.00      |
2019-04-26|SM906   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-04-26|SM907   |7,954.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-04-26|SM908   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |0.00      |
2019-04-26|SM909   |7,198.00  |7,190.00  |7,220.00  |7,174.00  |7,198.00  |7,196.00  |0.00      |-2.00     |61,714    |95,898    |482       |222,006.91  |0.00      |
2019-04-26|SM910   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-04-26|SM911   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-2.00     |-2.00     |0         |900       |0         |0.00        |0.00      |
2019-04-26|SM912   |7,152.00  |7,358.00  |7,396.00  |7,154.00  |7,300.00  |7,300.00  |148.00    |148.00    |2,566     |4,048     |-1,280    |9,365.39    |0.00      |
2019-04-26|SR001   |5,458.00  |5,406.00  |5,415.00  |5,306.00  |5,315.00  |5,357.00  |-143.00   |-101.00   |283,130   |230,840   |12,214    |1,516,593.93|0.00      |
2019-04-26|SR003   |5,491.00  |5,437.00  |5,437.00  |5,331.00  |5,334.00  |5,396.00  |-157.00   |-95.00    |404       |176       |-24       |2,179.94    |0.00      |
2019-04-26|SR905   |5,264.00  |5,241.00  |5,252.00  |5,165.00  |5,187.00  |5,212.00  |-77.00    |-52.00    |11,004    |27,116    |-5,554    |57,358.09   |0.00      |
2019-04-26|SR907   |5,289.00  |5,266.00  |5,266.00  |5,205.00  |5,205.00  |5,239.00  |-84.00    |-50.00    |160       |2,680     |-8        |838.25      |0.00      |
2019-04-26|SR909   |5,312.00  |5,288.00  |5,298.00  |5,196.00  |5,214.00  |5,252.00  |-98.00    |-60.00    |1,480,268 |667,374   |-27,282   |7,774,113.49|0.00      |
2019-04-26|SR911   |5,359.00  |5,331.00  |5,337.00  |5,240.00  |5,241.00  |5,306.00  |-118.00   |-53.00    |214       |4,250     |-68       |1,135.45    |0.00      |
2019-04-26|TA001   |5,702.00  |5,672.00  |5,682.00  |5,602.00  |5,622.00  |5,636.00  |-80.00    |-66.00    |86,640    |257,250   |12,706    |244,142.35  |0.00      |
2019-04-26|TA002   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-52.00    |-52.00    |0         |24        |0         |0.00        |0.00      |
2019-04-26|TA003   |5,574.00  |5,538.00  |5,558.00  |5,468.00  |5,500.00  |5,510.00  |-74.00    |-64.00    |25,876    |46,066    |14,576    |71,283.67   |0.00      |
2019-04-26|TA004   |5,538.00  |5,532.00  |5,532.00  |5,450.00  |5,450.00  |5,492.00  |-88.00    |-46.00    |60        |186       |38        |164.75      |0.00      |
2019-04-26|TA905   |6,568.00  |6,528.00  |6,594.00  |6,528.00  |6,570.00  |6,560.00  |2.00      |-8.00     |57,060    |154,796   |-8,750    |187,129.87  |0.00      |
2019-04-26|TA906   |6,442.00  |6,438.00  |6,492.00  |6,400.00  |6,492.00  |6,442.00  |50.00     |0.00      |16        |10        |2         |51.53       |0.00      |
2019-04-26|TA907   |6,270.00  |6,200.00  |6,230.00  |6,126.00  |6,154.00  |6,174.00  |-116.00   |-96.00    |157,370   |232,842   |22,980    |485,758.60  |0.00      |
2019-04-26|TA908   |6,174.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |-84.00    |-84.00    |2         |14        |0         |6.09        |0.00      |
2019-04-26|TA909   |6,052.00  |6,000.00  |6,020.00  |5,928.00  |5,958.00  |5,970.00  |-94.00    |-82.00    |2,191,020 |1,502,738 |-49,150   |6,540,019.50|0.00      |
2019-04-26|TA910   |5,964.00  |5,924.00  |5,930.00  |5,850.00  |5,850.00  |5,872.00  |-114.00   |-92.00    |8,028     |62        |-7,996    |23,570.57   |0.00      |
2019-04-26|TA911   |5,824.00  |5,798.00  |5,812.00  |5,730.00  |5,752.00  |5,758.00  |-72.00    |-66.00    |48,536    |148,214   |4,788     |139,720.50  |0.00      |
2019-04-26|TA912   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-62.00    |-62.00    |0         |9,036     |0         |0.00        |0.00      |
2019-04-26|WH001   |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |0.00      |0.00      |2         |28        |2         |10.00       |0.00      |
2019-04-26|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|WH905   |2,593.00  |2,663.00  |2,705.00  |2,663.00  |2,689.00  |2,684.00  |96.00     |91.00     |32        |340       |-2        |171.77      |0.00      |
2019-04-26|WH907   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-04-26|WH909   |2,488.00  |2,437.00  |2,455.00  |2,437.00  |2,445.00  |2,446.00  |-43.00    |-42.00    |120       |474       |2         |587.10      |0.00      |
2019-04-26|WH911   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-04-26|ZC001   |596.60    |597.60    |600.80    |596.40    |598.20    |598.80    |1.60      |2.20      |2,814     |14,996    |250       |16,850.73   |0.00      |
2019-04-26|ZC002   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-26|ZC003   |584.00    |585.20    |588.00    |584.60    |586.20    |586.00    |2.20      |2.00      |192       |1,834     |54        |1,125.29    |0.00      |
2019-04-26|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-26|ZC905   |612.40    |613.00    |617.40    |613.00    |617.00    |615.80    |4.60      |3.40      |14,094    |29,418    |-7,192    |86,786.94   |0.00      |
2019-04-26|ZC906   |605.40    |0.00      |0.00      |0.00      |0.00      |607.20    |1.80      |1.80      |0         |4         |0         |0.00        |0.00      |
2019-04-26|ZC907   |612.40    |613.00    |617.40    |612.80    |616.40    |615.40    |4.00      |3.00      |42,130    |119,782   |-932      |259,255.81  |0.00      |
2019-04-26|ZC908   |606.20    |608.00    |608.00    |608.00    |608.00    |608.00    |1.80      |1.80      |2         |6         |-2        |12.16       |0.00      |
2019-04-26|ZC909   |604.20    |603.80    |608.80    |603.60    |607.00    |606.60    |2.80      |2.40      |145,860   |222,584   |4,968     |884,809.47  |0.00      |
2019-04-26|ZC910   |602.60    |0.00      |0.00      |0.00      |0.00      |602.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-26|ZC911   |597.00    |597.20    |602.20    |597.00    |600.20    |600.20    |3.20      |3.20      |9,362     |29,918    |360       |56,188.58   |0.00      |
2019-04-26|ZC912   |597.80    |0.00      |0.00      |0.00      |0.00      |600.00    |2.20      |2.20      |0         |1,002     |0         |0.00        |0.00      |
2019-04-29|AP001   |7,951.00  |7,985.00  |8,030.00  |7,918.00  |7,961.00  |7,969.00  |10.00     |18.00     |14,830    |38,446    |1,284     |118,179.72  |0.00      |
2019-04-29|AP003   |7,834.00  |7,825.00  |7,894.00  |7,740.00  |7,787.00  |7,795.00  |-47.00    |-39.00    |1,978     |10,836    |762       |15,418.13   |0.00      |
2019-04-29|AP905   |12,410.00 |12,545.00 |12,580.00 |12,401.00 |12,477.00 |12,507.00 |67.00     |97.00     |12,714    |20,682    |-6,566    |159,010.29  |0.00      |
2019-04-29|AP907   |12,472.00 |12,602.00 |12,628.00 |12,549.00 |12,572.00 |12,585.00 |100.00    |113.00    |8,398     |34,904    |1,388     |105,686.77  |0.00      |
2019-04-29|AP910   |8,150.00  |8,183.00  |8,225.00  |8,128.00  |8,160.00  |8,172.00  |10.00     |22.00     |154,472   |112,770   |2,062     |1,262,346.36|0.00      |
2019-04-29|AP911   |7,998.00  |8,004.00  |8,080.00  |7,976.00  |8,014.00  |8,023.00  |16.00     |25.00     |1,940     |17,536    |-144      |15,565.00   |0.00      |
2019-04-29|AP912   |7,981.00  |8,000.00  |8,064.00  |7,952.00  |7,986.00  |8,000.00  |5.00      |19.00     |908       |16,424    |300       |7,263.65    |0.00      |
2019-04-29|CF001   |16,245.00 |16,200.00 |16,215.00 |16,090.00 |16,095.00 |16,145.00 |-150.00   |-100.00   |49,304    |154,452   |-1,364    |397,947.42  |0.00      |
2019-04-29|CF003   |16,520.00 |0.00      |0.00      |0.00      |0.00      |16,400.00 |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2019-04-29|CF905   |15,185.00 |15,180.00 |15,180.00 |15,085.00 |15,095.00 |15,120.00 |-90.00    |-65.00    |19,282    |117,792   |-8,990    |145,843.54  |0.00      |
2019-04-29|CF907   |15,335.00 |15,320.00 |15,320.00 |15,240.00 |15,240.00 |15,260.00 |-95.00    |-75.00    |1,822     |3,328     |-1,096    |13,903.08   |0.00      |
2019-04-29|CF909   |15,625.00 |15,605.00 |15,630.00 |15,505.00 |15,505.00 |15,555.00 |-120.00   |-70.00    |212,074   |663,296   |-2,056    |1,649,538.07|0.00      |
2019-04-29|CF911   |16,000.00 |15,945.00 |15,945.00 |15,895.00 |15,905.00 |15,915.00 |-95.00    |-85.00    |1,430     |6,264     |-1,412    |11,379.31   |0.00      |
2019-04-29|CY001   |24,915.00 |24,760.00 |24,895.00 |24,740.00 |24,880.00 |24,825.00 |-35.00    |-90.00    |36        |120       |-6        |446.88      |0.00      |
2019-04-29|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|CY003   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-04-29|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|CY905   |22,505.00 |21,675.00 |21,675.00 |21,650.00 |21,650.00 |21,660.00 |-855.00   |-845.00   |12        |40        |0         |129.97      |0.00      |
2019-04-29|CY906   |22,695.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-850.00   |-850.00   |0         |0         |0         |0.00        |0.00      |
2019-04-29|CY907   |23,235.00 |0.00      |0.00      |0.00      |0.00      |22,365.00 |-870.00   |-870.00   |0         |4         |0         |0.00        |0.00      |
2019-04-29|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-29|CY909   |24,765.00 |24,745.00 |24,745.00 |24,745.00 |24,745.00 |24,745.00 |-20.00    |-20.00    |4         |78        |2         |49.49       |0.00      |
2019-04-29|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-29|CY911   |25,645.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-04-29|CY912   |24,725.00 |24,960.00 |24,960.00 |24,035.00 |24,035.00 |24,500.00 |-690.00   |-225.00   |4         |2         |2         |49.00       |0.00      |
2019-04-29|FG001   |1,321.00  |1,326.00  |1,329.00  |1,316.00  |1,318.00  |1,323.00  |-3.00     |2.00      |6,372     |18,486    |1,998     |16,854.36   |0.00      |
2019-04-29|FG002   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|FG003   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |6,904     |0         |0.00        |0.00      |
2019-04-29|FG004   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |2.00      |2.00      |0         |2,000     |0         |0.00        |0.00      |
2019-04-29|FG905   |1,330.00  |1,328.00  |1,345.00  |1,321.00  |1,327.00  |1,326.00  |-3.00     |-4.00     |1,784     |3,404     |-1,334    |4,732.39    |0.00      |
2019-04-29|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-29|FG907   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|FG908   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-04-29|FG909   |1,355.00  |1,360.00  |1,364.00  |1,350.00  |1,352.00  |1,356.00  |-3.00     |1.00      |95,500    |203,198   |-14,938   |258,955.00  |0.00      |
2019-04-29|FG910   |1,325.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |16.00     |16.00     |2         |12        |0         |5.36        |0.00      |
2019-04-29|FG911   |1,355.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |7.00      |7.00      |100       |6,992     |100       |272.40      |0.00      |
2019-04-29|FG912   |1,364.00  |1,337.00  |1,378.00  |1,337.00  |1,364.00  |1,361.00  |0.00      |-3.00     |120       |13,056    |94        |326.73      |0.00      |
2019-04-29|JR001   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|JR905   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|JR907   |2,880.00  |2,895.00  |2,910.00  |2,882.00  |2,882.00  |2,890.00  |2.00      |10.00     |28        |354       |0         |161.86      |0.00      |
2019-04-29|JR909   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|JR911   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|LR905   |2,389.00  |2,392.00  |2,401.00  |2,392.00  |2,401.00  |2,399.00  |12.00     |10.00     |10        |84        |0         |47.98       |0.00      |
2019-04-29|LR907   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-04-29|LR909   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-04-29|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-04-29|MA001   |2,508.00  |2,470.00  |2,504.00  |2,463.00  |2,494.00  |2,490.00  |-14.00    |-18.00    |12,146    |63,630    |1,148     |30,240.33   |0.00      |
2019-04-29|MA002   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|MA003   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |4,522     |0         |0.00        |0.00      |
2019-04-29|MA004   |2,523.00  |2,454.00  |2,536.00  |2,454.00  |2,494.00  |2,495.00  |-29.00    |-28.00    |6         |0         |0         |14.97       |0.00      |
2019-04-29|MA905   |2,326.00  |2,296.00  |2,314.00  |2,281.00  |2,282.00  |2,301.00  |-44.00    |-25.00    |41,658    |70,238    |-29,888   |95,843.28   |0.00      |
2019-04-29|MA906   |2,383.00  |2,314.00  |2,373.00  |2,282.00  |2,344.00  |2,343.00  |-39.00    |-40.00    |118       |394       |36        |276.46      |0.00      |
2019-04-29|MA907   |2,437.00  |2,390.00  |2,436.00  |2,380.00  |2,435.00  |2,405.00  |-2.00     |-32.00    |10        |16        |2         |24.05       |0.00      |
2019-04-29|MA908   |2,388.00  |2,398.00  |2,398.00  |2,388.00  |2,388.00  |2,393.00  |0.00      |5.00      |4         |26        |0         |9.57        |0.00      |
2019-04-29|MA909   |2,423.00  |2,383.00  |2,418.00  |2,380.00  |2,408.00  |2,403.00  |-15.00    |-20.00    |1,322,534 |1,419,680 |-147,858  |3,178,617.98|0.00      |
2019-04-29|MA910   |2,428.00  |2,425.00  |2,429.00  |2,412.00  |2,416.00  |2,419.00  |-12.00    |-9.00     |36        |8,372     |-14       |87.07       |0.00      |
2019-04-29|MA911   |2,462.00  |2,433.00  |2,458.00  |2,433.00  |2,442.00  |2,445.00  |-20.00    |-17.00    |156       |37,982    |12        |381.41      |0.00      |
2019-04-29|MA912   |2,528.00  |2,509.00  |2,525.00  |2,509.00  |2,525.00  |2,514.00  |-3.00     |-14.00    |6         |20,120    |0         |15.09       |0.00      |
2019-04-29|OI001   |6,827.00  |6,815.00  |6,838.00  |6,790.00  |6,805.00  |6,813.00  |-22.00    |-14.00    |17,192    |60,648    |-1,798    |117,122.23  |0.00      |
2019-04-29|OI003   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-04-29|OI905   |6,987.00  |6,988.00  |7,009.00  |6,952.00  |6,960.00  |6,993.00  |-27.00    |6.00      |3,070     |32,234    |-2,416    |21,468.90   |0.00      |
2019-04-29|OI907   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |0.00      |0.00      |0         |1,248     |0         |0.00        |0.00      |
2019-04-29|OI909   |6,818.00  |6,799.00  |6,827.00  |6,780.00  |6,813.00  |6,804.00  |-5.00     |-14.00    |169,298   |274,818   |-5,074    |1,151,921.05|0.00      |
2019-04-29|OI911   |6,869.00  |0.00      |0.00      |0.00      |0.00      |6,869.00  |0.00      |0.00      |0         |3,514     |0         |0.00        |0.00      |
2019-04-29|PM001   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-29|PM003   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-29|PM905   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.00      |
2019-04-29|PM907   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.00      |
2019-04-29|PM909   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-04-29|PM911   |2,429.00  |2,527.00  |2,527.00  |2,331.00  |2,388.00  |2,415.00  |-41.00    |-14.00    |6         |0         |0         |72.46       |0.00      |
2019-04-29|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-29|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|RM001   |2,095.00  |2,095.00  |2,105.00  |2,094.00  |2,104.00  |2,099.00  |9.00      |4.00      |36,918    |111,246   |-4,090    |77,506.97   |0.00      |
2019-04-29|RM003   |2,111.00  |2,115.00  |2,115.00  |2,110.00  |2,110.00  |2,112.00  |-1.00     |1.00      |72        |66        |-70       |152.07      |0.00      |
2019-04-29|RM905   |2,177.00  |2,165.00  |2,195.00  |2,162.00  |2,183.00  |2,183.00  |6.00      |6.00      |6,010     |7,496     |-4,456    |13,117.97   |0.00      |
2019-04-29|RM907   |2,216.00  |2,215.00  |2,223.00  |2,209.00  |2,223.00  |2,216.00  |7.00      |0.00      |10        |48        |-2        |22.16       |0.00      |
2019-04-29|RM908   |2,200.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |17.00     |17.00     |2         |2,912     |-2        |4.43        |0.00      |
2019-04-29|RM909   |2,175.00  |2,173.00  |2,188.00  |2,172.00  |2,185.00  |2,181.00  |10.00     |6.00      |547,980   |594,820   |-10,124   |1,195,272.23|0.00      |
2019-04-29|RM911   |2,153.00  |2,152.00  |2,162.00  |2,151.00  |2,160.00  |2,155.00  |7.00      |2.00      |78        |5,274     |-20       |168.08      |0.00      |
2019-04-29|RS907   |4,350.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-29|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-29|RS909   |4,389.00  |4,388.00  |4,396.00  |4,380.00  |4,381.00  |4,389.00  |-8.00     |0.00      |138       |2,416     |-8        |605.64      |0.00      |
2019-04-29|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-29|SF001   |5,930.00  |5,940.00  |6,000.00  |5,936.00  |5,968.00  |5,962.00  |38.00     |32.00     |842       |12,386    |292       |2,510.14    |0.00      |
2019-04-29|SF002   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |32.00     |32.00     |0         |260       |0         |0.00        |0.00      |
2019-04-29|SF003   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SF004   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SF905   |5,832.00  |5,838.00  |5,858.00  |5,802.00  |5,826.00  |5,830.00  |-6.00     |-2.00     |7,774     |13,598    |-3,802    |22,659.67   |0.00      |
2019-04-29|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-29|SF907   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SF908   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SF909   |5,966.00  |6,008.00  |6,030.00  |5,966.00  |6,016.00  |5,996.00  |50.00     |30.00     |71,172    |86,596    |-914      |213,389.60  |0.00      |
2019-04-29|SF910   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|SF911   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2019-04-29|SF912   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |30.00     |30.00     |0         |1,000     |0         |0.00        |0.00      |
2019-04-29|SM001   |7,042.00  |7,036.00  |7,138.00  |7,030.00  |7,072.00  |7,102.00  |30.00     |60.00     |632       |17,556    |-196      |2,243.98    |0.00      |
2019-04-29|SM002   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SM003   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-04-29|SM004   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SM905   |7,342.00  |7,320.00  |7,498.00  |7,300.00  |7,336.00  |7,364.00  |-6.00     |22.00     |5,634     |6,258     |-2,800    |20,745.19   |0.00      |
2019-04-29|SM906   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SM907   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,912.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SM908   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-04-29|SM909   |7,196.00  |7,220.00  |7,326.00  |7,220.00  |7,266.00  |7,286.00  |70.00     |90.00     |89,620    |85,392    |-10,506   |326,498.26  |0.00      |
2019-04-29|SM910   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|SM911   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |92.00     |92.00     |0         |900       |0         |0.00        |0.00      |
2019-04-29|SM912   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |4,048     |0         |0.00        |0.00      |
2019-04-29|SR001   |5,357.00  |5,309.00  |5,326.00  |5,275.00  |5,287.00  |5,298.00  |-70.00    |-59.00    |166,514   |231,656   |816       |882,167.92  |0.00      |
2019-04-29|SR003   |5,396.00  |5,338.00  |5,342.00  |5,300.00  |5,300.00  |5,319.00  |-96.00    |-77.00    |230       |226       |50        |1,223.30    |0.00      |
2019-04-29|SR905   |5,212.00  |5,195.00  |5,204.00  |5,162.00  |5,181.00  |5,186.00  |-31.00    |-26.00    |6,442     |22,532    |-4,584    |33,445.79   |0.00      |
2019-04-29|SR907   |5,239.00  |5,202.00  |5,222.00  |5,189.00  |5,199.00  |5,211.00  |-40.00    |-28.00    |2,172     |592       |-2,088    |11,318.23   |0.00      |
2019-04-29|SR909   |5,252.00  |5,202.00  |5,230.00  |5,190.00  |5,211.00  |5,211.00  |-41.00    |-41.00    |928,356   |645,458   |-21,916   |4,838,021.17|0.00      |
2019-04-29|SR911   |5,306.00  |5,250.00  |5,259.00  |5,237.00  |5,252.00  |5,251.00  |-54.00    |-55.00    |2,180     |2,120     |-2,130    |11,446.71   |0.00      |
2019-04-29|TA001   |5,636.00  |5,608.00  |5,646.00  |5,584.00  |5,600.00  |5,610.00  |-36.00    |-26.00    |83,216    |250,308   |-6,942    |233,394.83  |0.00      |
2019-04-29|TA002   |5,586.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |-10.00    |-10.00    |6         |30        |6         |16.73       |0.00      |
2019-04-29|TA003   |5,510.00  |5,500.00  |5,512.00  |5,460.00  |5,474.00  |5,476.00  |-36.00    |-34.00    |18,758    |57,852    |11,786    |51,362.72   |0.00      |
2019-04-29|TA004   |5,492.00  |5,530.00  |5,550.00  |5,446.00  |5,460.00  |5,490.00  |-32.00    |-2.00     |20        |192       |6         |54.89       |0.00      |
2019-04-29|TA905   |6,560.00  |6,560.00  |6,598.00  |6,552.00  |6,592.00  |6,574.00  |32.00     |14.00     |31,988    |142,948   |-11,848   |105,122.19  |0.00      |
2019-04-29|TA906   |6,442.00  |6,472.00  |6,512.00  |6,376.00  |6,512.00  |6,454.00  |70.00     |12.00     |50        |10        |0         |161.34      |0.00      |
2019-04-29|TA907   |6,174.00  |6,130.00  |6,232.00  |6,130.00  |6,228.00  |6,190.00  |54.00     |16.00     |96,940    |225,940   |-6,902    |300,007.75  |0.00      |
2019-04-29|TA908   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-29|TA909   |5,970.00  |5,942.00  |5,992.00  |5,916.00  |5,962.00  |5,960.00  |-8.00     |-10.00    |1,535,508 |1,495,580 |-7,158    |4,574,855.63|0.00      |
2019-04-29|TA910   |5,872.00  |5,930.00  |5,932.00  |5,868.00  |5,888.00  |5,902.00  |16.00     |30.00     |20        |64        |2         |59.02       |0.00      |
2019-04-29|TA911   |5,758.00  |5,740.00  |5,774.00  |5,706.00  |5,728.00  |5,736.00  |-30.00    |-22.00    |42,118    |166,758   |18,544    |120,771.89  |0.00      |
2019-04-29|TA912   |5,726.00  |5,700.00  |5,720.00  |5,696.00  |5,696.00  |5,706.00  |-30.00    |-20.00    |48        |9,076     |40        |136.92      |0.00      |
2019-04-29|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-29|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|WH905   |2,684.00  |2,671.00  |2,740.00  |2,602.00  |2,700.00  |2,676.00  |16.00     |-8.00     |54        |310       |-30       |289.06      |0.00      |
2019-04-29|WH907   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-04-29|WH909   |2,446.00  |2,451.00  |2,467.00  |2,450.00  |2,450.00  |2,456.00  |4.00      |10.00     |62        |480       |6         |304.56      |0.00      |
2019-04-29|WH911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|ZC001   |598.80    |597.80    |600.00    |596.20    |600.00    |597.60    |1.20      |-1.20     |1,114     |15,112    |116       |6,657.85    |0.00      |
2019-04-29|ZC002   |590.40    |0.00      |0.00      |0.00      |0.00      |591.40    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|ZC003   |586.00    |586.00    |586.80    |583.40    |585.80    |584.60    |-0.20     |-1.40     |112       |1,824     |-10       |654.83      |0.00      |
2019-04-29|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-29|ZC905   |615.80    |617.00    |617.60    |610.00    |617.20    |615.20    |1.40      |-0.60     |10,632    |22,908    |-6,510    |65,410.78   |0.00      |
2019-04-29|ZC906   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-29|ZC907   |615.40    |615.80    |617.40    |613.40    |617.20    |615.00    |1.80      |-0.40     |35,168    |119,242   |-540      |216,260.60  |0.00      |
2019-04-29|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |608.40    |0.40      |0.40      |0         |6         |0         |0.00        |0.00      |
2019-04-29|ZC909   |606.60    |606.20    |608.60    |603.60    |607.40    |605.80    |0.80      |-0.80     |121,958   |219,334   |-3,250    |738,769.97  |0.00      |
2019-04-29|ZC910   |602.60    |0.00      |0.00      |0.00      |0.00      |602.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-29|ZC911   |600.20    |599.60    |602.00    |597.80    |601.60    |599.00    |1.40      |-1.20     |10,210    |29,730    |-188      |61,162.55   |0.00      |
2019-04-29|ZC912   |600.00    |0.00      |0.00      |0.00      |0.00      |601.20    |1.20      |1.20      |0         |1,002     |0         |0.00        |0.00      |
2019-04-30|AP001   |7,969.00  |7,969.00  |7,990.00  |7,868.00  |7,930.00  |7,920.00  |-39.00    |-49.00    |7,238     |38,790    |344       |57,324.08   |0.00      |
2019-04-30|AP003   |7,795.00  |7,821.00  |7,821.00  |7,735.00  |7,775.00  |7,772.00  |-20.00    |-23.00    |766       |10,964    |128       |5,953.08    |0.00      |
2019-04-30|AP905   |12,507.00 |12,451.00 |12,766.00 |12,377.00 |12,642.00 |12,451.00 |135.00    |-56.00    |24,290    |1,048     |-19,634   |302,433.44  |0.00      |
2019-04-30|AP907   |12,585.00 |12,576.00 |12,599.00 |12,500.00 |12,568.00 |12,555.00 |-17.00    |-30.00    |5,970     |35,128    |224       |74,951.29   |0.00      |
2019-04-30|AP910   |8,172.00  |8,175.00  |8,192.00  |8,076.00  |8,126.00  |8,126.00  |-46.00    |-46.00    |107,954   |108,868   |-3,902    |877,224.77  |0.00      |
2019-04-30|AP911   |8,023.00  |8,008.00  |8,043.00  |7,920.00  |7,983.00  |7,994.00  |-40.00    |-29.00    |2,676     |16,096    |-1,440    |21,391.33   |0.00      |
2019-04-30|AP912   |8,000.00  |7,990.00  |8,000.00  |7,886.00  |7,943.00  |7,945.00  |-57.00    |-55.00    |630       |16,692    |268       |5,005.20    |0.00      |
2019-04-30|CF001   |16,145.00 |16,125.00 |16,205.00 |16,030.00 |16,195.00 |16,115.00 |50.00     |-30.00    |41,996    |153,620   |-832      |338,341.04  |0.00      |
2019-04-30|CF003   |16,400.00 |0.00      |0.00      |0.00      |0.00      |16,400.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|CF905   |15,120.00 |15,105.00 |15,165.00 |15,040.00 |15,140.00 |15,080.00 |20.00     |-40.00    |24,110    |104,164   |-13,628   |181,858.94  |0.00      |
2019-04-30|CF907   |15,260.00 |15,230.00 |15,300.00 |15,185.00 |15,300.00 |15,210.00 |40.00     |-50.00    |94        |3,348     |20        |714.97      |0.00      |
2019-04-30|CF909   |15,555.00 |15,530.00 |15,610.00 |15,460.00 |15,600.00 |15,530.00 |45.00     |-25.00    |223,690   |644,742   |-18,554   |1,736,957.60|0.00      |
2019-04-30|CF911   |15,915.00 |15,920.00 |15,975.00 |15,810.00 |15,975.00 |15,885.00 |60.00     |-30.00    |72        |6,256     |-8        |571.94      |0.00      |
2019-04-30|CJ001   |8,600.00  |9,000.00  |9,095.00  |8,770.00  |8,865.00  |8,870.00  |265.00    |270.00    |74,174    |8,794     |8,794     |328,998.79  |0.00      |
2019-04-30|CJ003   |8,600.00  |8,650.00  |8,650.00  |8,385.00  |8,565.00  |8,510.00  |-35.00    |-90.00    |4,968     |1,136     |1,136     |21,142.74   |0.00      |
2019-04-30|CJ005   |8,600.00  |8,600.00  |8,645.00  |8,230.00  |8,540.00  |8,400.00  |-60.00    |-200.00   |25,916    |4,634     |4,634     |108,878.37  |0.00      |
2019-04-30|CJ912   |8,600.00  |8,900.00  |9,020.00  |8,720.00  |8,840.00  |8,830.00  |240.00    |230.00    |735,428   |41,118    |41,118    |3,247,138.12|0.00      |
2019-04-30|CY001   |24,825.00 |24,785.00 |25,090.00 |24,740.00 |24,980.00 |24,940.00 |155.00    |115.00    |116       |116       |-4        |1,446.39    |0.00      |
2019-04-30|CY002   |24,990.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|CY905   |21,660.00 |20,615.00 |21,395.00 |20,575.00 |20,575.00 |20,730.00 |-1,085.00 |-930.00   |32        |40        |0         |331.67      |0.00      |
2019-04-30|CY906   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,500.00 |655.00    |655.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|CY907   |22,365.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-960.00   |-960.00   |0         |4         |0         |0.00        |0.00      |
2019-04-30|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-30|CY909   |24,745.00 |24,860.00 |24,930.00 |24,860.00 |24,905.00 |24,900.00 |160.00    |155.00    |18        |80        |2         |224.10      |0.00      |
2019-04-30|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-30|CY911   |25,625.00 |0.00      |0.00      |0.00      |0.00      |25,785.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|CY912   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|FG001   |1,323.00  |1,319.00  |1,326.00  |1,313.00  |1,321.00  |1,321.00  |-2.00     |-2.00     |3,096     |18,332    |-154      |8,178.68    |0.00      |
2019-04-30|FG002   |1,330.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |19.00     |19.00     |2         |2         |0         |5.40        |0.00      |
2019-04-30|FG003   |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |0.00      |0.00      |800       |7,704     |800       |2,142.40    |0.00      |
2019-04-30|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-04-30|FG905   |1,326.00  |1,334.00  |1,374.00  |1,325.00  |1,330.00  |1,345.00  |4.00      |19.00     |3,516     |2,336     |-1,068    |9,455.46    |0.00      |
2019-04-30|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-04-30|FG907   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|FG908   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-04-30|FG909   |1,356.00  |1,354.00  |1,361.00  |1,348.00  |1,354.00  |1,355.00  |-2.00     |-1.00     |89,984    |193,732   |-9,466    |243,921.12  |0.00      |
2019-04-30|FG910   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-04-30|FG911   |1,362.00  |1,352.00  |1,354.00  |1,352.00  |1,354.00  |1,354.00  |-8.00     |-8.00     |102       |7,092     |100       |276.21      |0.00      |
2019-04-30|FG912   |1,361.00  |1,354.00  |1,377.00  |1,354.00  |1,364.00  |1,355.00  |3.00      |-6.00     |108       |13,156    |100       |292.68      |0.00      |
2019-04-30|JR001   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|JR905   |3,154.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|JR907   |2,890.00  |2,880.00  |2,882.00  |2,875.00  |2,875.00  |2,877.00  |-15.00    |-13.00    |24        |352       |-2        |138.08      |0.00      |
2019-04-30|JR909   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|JR911   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|LR905   |2,399.00  |2,360.00  |2,469.00  |2,360.00  |2,402.00  |2,415.00  |3.00      |16.00     |46        |56        |-28       |222.14      |0.00      |
2019-04-30|LR907   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-04-30|LR909   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2019-04-30|LR911   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |17.00     |17.00     |0         |58        |0         |0.00        |0.00      |
2019-04-30|MA001   |2,490.00  |2,495.00  |2,499.00  |2,473.00  |2,481.00  |2,484.00  |-9.00     |-6.00     |23,038    |67,096    |3,466     |57,216.76   |0.00      |
2019-04-30|MA002   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|MA003   |2,510.00  |2,485.00  |2,549.00  |2,485.00  |2,546.00  |2,546.00  |36.00     |36.00     |1,604     |6,120     |1,598     |4,083.67    |0.00      |
2019-04-30|MA004   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|MA905   |2,301.00  |2,297.00  |2,316.00  |2,245.00  |2,245.00  |2,268.00  |-56.00    |-33.00    |65,654    |28,182    |-42,056   |148,908.69  |0.00      |
2019-04-30|MA906   |2,343.00  |2,340.00  |2,343.00  |2,311.00  |2,316.00  |2,325.00  |-27.00    |-18.00    |94        |434       |40        |218.56      |0.00      |
2019-04-30|MA907   |2,405.00  |2,366.00  |2,416.00  |2,366.00  |2,394.00  |2,392.00  |-11.00    |-13.00    |6         |16        |0         |14.35       |0.00      |
2019-04-30|MA908   |2,393.00  |2,368.00  |2,403.00  |2,368.00  |2,398.00  |2,395.00  |5.00      |2.00      |24        |8         |-18       |57.47       |0.00      |
2019-04-30|MA909   |2,403.00  |2,410.00  |2,416.00  |2,388.00  |2,398.00  |2,402.00  |-5.00     |-1.00     |1,217,420 |1,459,192 |39,512    |2,923,972.49|0.00      |
2019-04-30|MA910   |2,419.00  |2,412.00  |2,429.00  |2,405.00  |2,420.00  |2,422.00  |1.00      |3.00      |142       |8,388     |16        |343.90      |0.00      |
2019-04-30|MA911   |2,445.00  |2,445.00  |2,448.00  |2,431.00  |2,438.00  |2,439.00  |-7.00     |-6.00     |3,214     |41,092    |3,110     |7,838.04    |0.00      |
2019-04-30|MA912   |2,514.00  |2,527.00  |2,527.00  |2,520.00  |2,520.00  |2,520.00  |6.00      |6.00      |412       |19,732    |-388      |1,038.32    |0.00      |
2019-04-30|OI001   |6,813.00  |6,803.00  |6,831.00  |6,783.00  |6,805.00  |6,804.00  |-8.00     |-9.00     |22,432    |56,186    |-4,462    |152,617.20  |0.00      |
2019-04-30|OI003   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-04-30|OI905   |6,993.00  |6,975.00  |7,010.00  |6,896.00  |6,906.00  |6,952.00  |-87.00    |-41.00    |5,812     |27,262    |-4,972    |40,405.41   |0.00      |
2019-04-30|OI907   |6,935.00  |6,850.00  |6,850.00  |6,766.00  |6,766.00  |6,842.00  |-169.00   |-93.00    |66        |1,182     |-66       |451.60      |0.00      |
2019-04-30|OI909   |6,804.00  |6,810.00  |6,847.00  |6,800.00  |6,822.00  |6,818.00  |18.00     |14.00     |197,580   |262,694   |-12,124   |1,347,087.08|0.00      |
2019-04-30|OI911   |6,869.00  |0.00      |0.00      |0.00      |0.00      |6,869.00  |0.00      |0.00      |0         |3,514     |0         |0.00        |0.00      |
2019-04-30|PM001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|PM003   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|PM905   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-04-30|PM907   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-04-30|PM909   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|PM911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-04-30|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|RM001   |2,099.00  |2,106.00  |2,110.00  |2,088.00  |2,105.00  |2,099.00  |6.00      |0.00      |54,248    |109,948   |-1,298    |113,843.02  |0.00      |
2019-04-30|RM003   |2,112.00  |2,112.00  |2,113.00  |2,106.00  |2,113.00  |2,111.00  |1.00      |-1.00     |10        |72        |6         |21.11       |0.00      |
2019-04-30|RM905   |2,183.00  |2,183.00  |2,188.00  |2,108.00  |2,123.00  |2,151.00  |-60.00    |-32.00    |8,154     |2,620     |-4,876    |17,541.86   |0.00      |
2019-04-30|RM907   |2,216.00  |2,247.00  |2,247.00  |2,166.00  |2,166.00  |2,185.00  |-50.00    |-31.00    |126       |124       |76        |275.27      |0.00      |
2019-04-30|RM908   |2,217.00  |2,208.00  |2,208.00  |2,201.00  |2,205.00  |2,205.00  |-12.00    |-12.00    |10        |2,914     |2         |22.05       |0.00      |
2019-04-30|RM909   |2,181.00  |2,185.00  |2,188.00  |2,161.00  |2,183.00  |2,174.00  |2.00      |-7.00     |645,386   |581,060   |-13,760   |1,403,263.09|0.00      |
2019-04-30|RM911   |2,155.00  |2,162.00  |2,164.00  |2,142.00  |2,163.00  |2,151.00  |8.00      |-4.00     |92        |5,300     |26        |197.89      |0.00      |
2019-04-30|RS907   |4,350.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-30|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-04-30|RS909   |4,389.00  |4,396.00  |4,396.00  |4,382.00  |4,396.00  |4,390.00  |7.00      |1.00      |124       |2,404     |-12       |544.40      |0.00      |
2019-04-30|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-04-30|SF001   |5,962.00  |5,988.00  |6,006.00  |5,972.00  |6,006.00  |5,992.00  |44.00     |30.00     |328       |12,274    |-112      |982.61      |0.00      |
2019-04-30|SF002   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |30.00     |30.00     |0         |260       |0         |0.00        |0.00      |
2019-04-30|SF003   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|SF004   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|SF905   |5,830.00  |5,848.00  |5,908.00  |5,830.00  |5,858.00  |5,848.00  |28.00     |18.00     |5,912     |11,052    |-2,546    |17,288.10   |0.00      |
2019-04-30|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-04-30|SF907   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|SF908   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|SF909   |5,996.00  |6,024.00  |6,058.00  |6,012.00  |6,056.00  |6,038.00  |60.00     |42.00     |49,490    |89,414    |2,818     |149,407.07  |0.00      |
2019-04-30|SF910   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|SF911   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2019-04-30|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-04-30|SM001   |7,102.00  |7,078.00  |7,104.00  |7,074.00  |7,098.00  |7,092.00  |-4.00     |-10.00    |246       |17,528    |-28       |872.14      |0.00      |
2019-04-30|SM002   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|SM003   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-04-30|SM004   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|SM905   |7,364.00  |7,336.00  |7,364.00  |7,298.00  |7,314.00  |7,338.00  |-50.00    |-26.00    |3,078     |4,990     |-1,268    |11,291.05   |0.00      |
2019-04-30|SM906   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|SM907   |7,912.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-04-30|SM908   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-04-30|SM909   |7,286.00  |7,272.00  |7,308.00  |7,254.00  |7,290.00  |7,282.00  |4.00      |-4.00     |41,308    |84,998    |-394      |150,396.82  |0.00      |
2019-04-30|SM910   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|SM911   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |900       |0         |0.00        |0.00      |
2019-04-30|SM912   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |4,048     |0         |0.00        |0.00      |
2019-04-30|SR001   |5,298.00  |5,283.00  |5,288.00  |5,151.00  |5,175.00  |5,210.00  |-123.00   |-88.00    |231,630   |217,174   |-14,482   |1,206,801.77|0.00      |
2019-04-30|SR003   |5,319.00  |5,285.00  |5,287.00  |5,182.00  |5,198.00  |5,227.00  |-121.00   |-92.00    |448       |380       |154       |2,341.63    |0.00      |
2019-04-30|SR905   |5,186.00  |5,185.00  |5,185.00  |5,080.00  |5,085.00  |5,127.00  |-101.00   |-59.00    |8,230     |16,926    |-5,606    |42,191.97   |0.00      |
2019-04-30|SR907   |5,211.00  |5,150.00  |5,169.00  |5,112.00  |5,130.00  |5,132.00  |-81.00    |-79.00    |86        |550       |-42       |441.38      |0.00      |
2019-04-30|SR909   |5,211.00  |5,203.00  |5,211.00  |5,110.00  |5,122.00  |5,154.00  |-89.00    |-57.00    |1,248,280 |586,536   |-58,922   |6,433,860.53|0.00      |
2019-04-30|SR911   |5,251.00  |5,233.00  |5,233.00  |5,142.00  |5,161.00  |5,181.00  |-90.00    |-70.00    |172       |2,110     |-10       |891.10      |0.00      |
2019-04-30|TA001   |5,610.00  |5,600.00  |5,634.00  |5,580.00  |5,618.00  |5,608.00  |8.00      |-2.00     |51,402    |254,474   |4,166     |144,100.82  |0.00      |
2019-04-30|TA002   |5,576.00  |5,518.00  |5,518.00  |5,504.00  |5,504.00  |5,514.00  |-72.00    |-62.00    |8         |22        |-8        |22.05       |0.00      |
2019-04-30|TA003   |5,476.00  |5,464.00  |5,506.00  |5,460.00  |5,490.00  |5,484.00  |14.00     |8.00      |20,928    |59,072    |1,220     |57,373.00   |0.00      |
2019-04-30|TA004   |5,490.00  |5,438.00  |5,488.00  |5,438.00  |5,470.00  |5,470.00  |-20.00    |-20.00    |16        |200       |8         |43.75       |0.00      |
2019-04-30|TA905   |6,574.00  |6,600.00  |6,688.00  |6,572.00  |6,674.00  |6,608.00  |100.00    |34.00     |32,692    |127,166   |-15,782   |108,017.82  |0.00      |
2019-04-30|TA906   |6,454.00  |6,386.00  |6,404.00  |6,386.00  |6,404.00  |6,396.00  |-50.00    |-58.00    |4         |8         |-2        |12.79       |0.00      |
2019-04-30|TA907   |6,190.00  |6,228.00  |6,314.00  |6,224.00  |6,294.00  |6,260.00  |104.00    |70.00     |109,912   |225,608   |-332      |343,987.60  |0.00      |
2019-04-30|TA908   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-04-30|TA909   |5,960.00  |5,962.00  |6,014.00  |5,934.00  |5,988.00  |5,966.00  |28.00     |6.00      |1,411,900 |1,443,228 |-52,352   |4,211,531.01|0.00      |
2019-04-30|TA910   |5,902.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |-12.00    |-12.00    |2         |66        |2         |5.89        |0.00      |
2019-04-30|TA911   |5,736.00  |5,732.00  |5,760.00  |5,708.00  |5,742.00  |5,734.00  |6.00      |-2.00     |34,454    |179,590   |12,832    |98,776.97   |0.00      |
2019-04-30|TA912   |5,706.00  |5,688.00  |5,690.00  |5,688.00  |5,690.00  |5,690.00  |-16.00    |-16.00    |24        |9,076     |0         |68.27       |0.00      |
2019-04-30|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-04-30|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|WH905   |2,676.00  |2,675.00  |2,753.00  |2,653.00  |2,738.00  |2,701.00  |62.00     |25.00     |74        |294       |-16       |399.71      |0.00      |
2019-04-30|WH907   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-04-30|WH909   |2,456.00  |2,451.00  |2,460.00  |2,448.00  |2,448.00  |2,454.00  |-8.00     |-2.00     |74        |484       |4         |363.26      |0.00      |
2019-04-30|WH911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-04-30|ZC001   |597.60    |601.00    |607.20    |601.00    |606.00    |604.80    |8.40      |7.20      |2,432     |15,662    |550       |14,710.02   |0.00      |
2019-04-30|ZC002   |591.40    |0.00      |0.00      |0.00      |0.00      |599.00    |7.60      |7.60      |0         |2         |0         |0.00        |0.00      |
2019-04-30|ZC003   |584.60    |589.00    |591.20    |588.60    |590.60    |590.60    |6.00      |6.00      |502       |1,528     |-296      |2,964.29    |0.00      |
2019-04-30|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-04-30|ZC905   |615.20    |616.80    |640.00    |616.20    |632.00    |623.20    |16.80     |8.00      |10,678    |16,704    |-6,204    |66,546.54   |0.00      |
2019-04-30|ZC906   |607.20    |622.80    |622.80    |622.80    |622.80    |622.80    |15.60     |15.60     |2         |4         |0         |12.46       |0.00      |
2019-04-30|ZC907   |615.00    |617.20    |622.00    |617.20    |621.80    |620.60    |6.80      |5.60      |51,996    |117,250   |-1,992    |322,654.50  |0.00      |
2019-04-30|ZC908   |608.40    |629.60    |629.60    |615.40    |615.40    |622.60    |7.00      |14.20     |4         |6         |0         |24.90       |0.00      |
2019-04-30|ZC909   |605.80    |608.80    |616.60    |608.20    |616.20    |613.60    |10.40     |7.80      |176,660   |237,928   |18,594    |1,084,051.58|0.00      |
2019-04-30|ZC910   |602.60    |0.00      |0.00      |0.00      |0.00      |608.20    |5.60      |5.60      |0         |2         |0         |0.00        |0.00      |
2019-04-30|ZC911   |599.00    |603.00    |607.60    |602.80    |607.00    |606.20    |8.00      |7.20      |11,736    |31,640    |1,910     |71,139.17   |0.00      |
2019-04-30|ZC912   |601.20    |0.00      |0.00      |0.00      |0.00      |603.40    |2.20      |2.20      |0         |1,002     |0         |0.00        |0.00      |
2019-05-06|AP001   |7,920.00  |7,950.00  |8,053.00  |7,906.00  |7,984.00  |7,991.00  |64.00     |71.00     |17,926    |37,496    |-1,294    |143,252.55  |0.00      |
2019-05-06|AP003   |7,772.00  |7,775.00  |7,874.00  |7,750.00  |7,811.00  |7,828.00  |39.00     |56.00     |1,746     |10,992    |28        |13,667.54   |0.00      |
2019-05-06|AP905   |12,451.00 |12,766.00 |13,053.00 |12,766.00 |12,836.00 |12,909.00 |385.00    |458.00    |854       |400       |-648      |11,023.91   |12,373.00 |
2019-05-06|AP907   |12,555.00 |12,566.00 |12,698.00 |12,530.00 |12,562.00 |12,610.00 |7.00      |55.00     |7,730     |33,500    |-1,628    |97,476.35   |0.00      |
2019-05-06|AP910   |8,126.00  |8,164.00  |8,281.00  |8,109.00  |8,177.00  |8,204.00  |51.00     |78.00     |217,988   |108,704   |-164      |1,788,297.05|0.00      |
2019-05-06|AP911   |7,994.00  |8,015.00  |8,121.00  |7,962.00  |8,036.00  |8,043.00  |42.00     |49.00     |2,932     |15,992    |-104      |23,582.88   |0.00      |
2019-05-06|AP912   |7,945.00  |7,943.00  |8,064.00  |7,923.00  |7,992.00  |7,996.00  |47.00     |51.00     |1,866     |17,362    |670       |14,919.64   |0.00      |
2019-05-06|CF001   |16,115.00 |16,055.00 |16,055.00 |15,725.00 |15,860.00 |15,890.00 |-255.00   |-225.00   |58,134    |158,290   |4,670     |461,875.30  |0.00      |
2019-05-06|CF003   |16,400.00 |0.00      |0.00      |0.00      |0.00      |16,160.00 |-240.00   |-240.00   |0         |2         |0         |0.00        |0.00      |
2019-05-06|CF905   |15,080.00 |15,130.00 |15,130.00 |14,840.00 |14,910.00 |14,945.00 |-170.00   |-135.00   |18,174    |87,694    |-16,470   |135,947.16  |15,240.00 |
2019-05-06|CF907   |15,210.00 |15,235.00 |15,235.00 |14,905.00 |15,050.00 |15,065.00 |-160.00   |-145.00   |332       |3,308     |-40       |2,500.42    |0.00      |
2019-05-06|CF909   |15,530.00 |15,480.00 |15,480.00 |15,205.00 |15,315.00 |15,345.00 |-215.00   |-185.00   |241,772   |615,256   |-29,486   |1,854,714.34|0.00      |
2019-05-06|CF911   |15,885.00 |15,780.00 |15,785.00 |15,705.00 |15,705.00 |15,765.00 |-180.00   |-120.00   |150       |6,320     |64        |1,182.51    |0.00      |
2019-05-06|CJ001   |8,870.00  |8,825.00  |8,915.00  |8,640.00  |8,685.00  |8,780.00  |-185.00   |-90.00    |25,370    |9,148     |354       |111,355.62  |0.00      |
2019-05-06|CJ003   |8,510.00  |8,545.00  |8,615.00  |8,400.00  |8,465.00  |8,520.00  |-45.00    |10.00     |906       |1,248     |112       |3,859.76    |0.00      |
2019-05-06|CJ005   |8,400.00  |8,480.00  |8,570.00  |8,365.00  |8,470.00  |8,490.00  |70.00     |90.00     |9,334     |4,692     |58        |39,624.99   |0.00      |
2019-05-06|CJ912   |8,830.00  |8,820.00  |8,900.00  |8,620.00  |8,665.00  |8,745.00  |-165.00   |-85.00    |349,204   |57,284    |16,166    |1,527,069.19|0.00      |
2019-05-06|CY001   |24,940.00 |25,295.00 |25,295.00 |24,575.00 |24,735.00 |24,760.00 |-205.00   |-180.00   |40        |114       |-2        |495.20      |0.00      |
2019-05-06|CY002   |25,105.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|CY905   |20,730.00 |19,300.00 |19,300.00 |19,300.00 |19,300.00 |19,300.00 |-1,430.00 |-1,430.00 |6         |40        |0         |57.90       |22,550.00 |
2019-05-06|CY906   |22,500.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |-1,125.00 |-1,125.00 |0         |0         |0         |0.00        |0.00      |
2019-05-06|CY907   |21,405.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |1,075.00  |1,075.00  |0         |4         |0         |0.00        |0.00      |
2019-05-06|CY908   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2019-05-06|CY909   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,770.00 |-130.00   |-130.00   |0         |80        |0         |0.00        |0.00      |
2019-05-06|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-06|CY911   |25,785.00 |0.00      |0.00      |0.00      |0.00      |24,495.00 |-1,290.00 |-1,290.00 |0         |0         |0         |0.00        |0.00      |
2019-05-06|CY912   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-06|FG001   |1,321.00  |1,316.00  |1,335.00  |1,303.00  |1,304.00  |1,312.00  |-17.00    |-9.00     |7,320     |21,764    |3,432     |19,209.80   |0.00      |
2019-05-06|FG002   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-05-06|FG003   |1,339.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |-28.00    |-28.00    |2         |7,704     |0         |5.24        |0.00      |
2019-05-06|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-06|FG905   |1,345.00  |1,355.00  |1,412.00  |1,344.00  |1,351.00  |1,361.00  |6.00      |16.00     |208       |2,184     |-152      |566.18      |1,325.00  |
2019-05-06|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-06|FG907   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-06|FG908   |1,348.00  |1,343.00  |1,343.00  |1,337.00  |1,337.00  |1,340.00  |-11.00    |-8.00     |4         |14        |-4        |10.72       |0.00      |
2019-05-06|FG909   |1,355.00  |1,350.00  |1,370.00  |1,337.00  |1,340.00  |1,347.00  |-15.00    |-8.00     |149,902   |213,206   |19,474    |403,709.54  |0.00      |
2019-05-06|FG910   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2019-05-06|FG911   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-2.00     |-2.00     |0         |7,092     |0         |0.00        |0.00      |
2019-05-06|FG912   |1,355.00  |1,383.00  |1,383.00  |1,340.00  |1,348.00  |1,351.00  |-7.00     |-4.00     |30        |13,156    |0         |81.08       |0.00      |
2019-05-06|JR001   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-06|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|JR905   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |3,140.00  |
2019-05-06|JR907   |2,877.00  |2,876.00  |2,878.00  |2,875.00  |2,877.00  |2,876.00  |0.00      |-1.00     |24        |336       |-16       |138.02      |0.00      |
2019-05-06|JR909   |3,106.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-06|JR911   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-06|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|LR905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |56        |0         |0.00        |2,398.00  |
2019-05-06|LR907   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-05-06|LR909   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-06|LR911   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-06|MA001   |2,484.00  |2,455.00  |2,508.00  |2,448.00  |2,502.00  |2,485.00  |18.00     |1.00      |22,582    |69,932    |2,836     |56,107.83   |0.00      |
2019-05-06|MA002   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-05-06|MA003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |6,120     |0         |0.00        |0.00      |
2019-05-06|MA004   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|MA905   |2,268.00  |2,244.00  |2,291.00  |2,235.00  |2,280.00  |2,265.00  |12.00     |-3.00     |7,252     |24,682    |-3,500    |16,429.08   |2,335.00  |
2019-05-06|MA906   |2,325.00  |2,313.00  |2,339.00  |2,312.00  |2,320.00  |2,321.00  |-5.00     |-4.00     |92        |454       |20        |213.52      |0.00      |
2019-05-06|MA907   |2,392.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |-31.00    |-31.00    |2         |16        |0         |4.72        |0.00      |
2019-05-06|MA908   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2019-05-06|MA909   |2,402.00  |2,370.00  |2,426.00  |2,361.00  |2,418.00  |2,406.00  |16.00     |4.00      |1,192,848 |1,371,590 |-87,602   |2,869,645.79|0.00      |
2019-05-06|MA910   |2,422.00  |2,502.00  |2,502.00  |2,357.00  |2,427.00  |2,429.00  |5.00      |7.00      |50        |8,400     |12        |121.45      |0.00      |
2019-05-06|MA911   |2,439.00  |2,419.00  |2,473.00  |2,419.00  |2,467.00  |2,458.00  |28.00     |19.00     |5,572     |42,442    |1,350     |13,694.97   |0.00      |
2019-05-06|MA912   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |19,732    |0         |0.00        |0.00      |
2019-05-06|OI001   |6,804.00  |6,714.00  |6,825.00  |6,714.00  |6,771.00  |6,788.00  |-33.00    |-16.00    |23,988    |57,418    |1,232     |162,840.72  |0.00      |
2019-05-06|OI003   |6,856.00  |7,014.00  |7,014.00  |6,812.00  |6,812.00  |6,913.00  |-44.00    |57.00     |4         |304       |0         |27.65       |0.00      |
2019-05-06|OI905   |6,952.00  |7,000.00  |7,080.00  |6,929.00  |6,929.00  |7,014.00  |-23.00    |62.00     |768       |27,094    |-168      |5,386.71    |7,033.00  |
2019-05-06|OI907   |6,842.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |6,752.00  |-90.00    |-90.00    |2         |1,180     |-2        |13.50       |0.00      |
2019-05-06|OI909   |6,818.00  |6,810.00  |6,868.00  |6,736.00  |6,818.00  |6,823.00  |0.00      |5.00      |237,510   |255,266   |-7,428    |1,620,523.18|0.00      |
2019-05-06|OI911   |6,869.00  |6,837.00  |6,837.00  |6,837.00  |6,837.00  |6,837.00  |-32.00    |-32.00    |14        |3,514     |0         |95.72       |0.00      |
2019-05-06|PM001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|PM003   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|PM905   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,164.00  |
2019-05-06|PM907   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-06|PM909   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-06|PM911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-06|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-06|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|RM001   |2,099.00  |2,101.00  |2,116.00  |2,088.00  |2,096.00  |2,102.00  |-3.00     |3.00      |49,712    |110,688   |740       |104,480.77  |0.00      |
2019-05-06|RM003   |2,111.00  |2,105.00  |2,106.00  |2,105.00  |2,106.00  |2,105.00  |-5.00     |-6.00     |6         |78        |6         |12.63       |0.00      |
2019-05-06|RM905   |2,151.00  |2,045.00  |2,134.00  |2,045.00  |2,134.00  |2,091.00  |-17.00    |-60.00    |404       |2,554     |-66       |844.90      |2,179.00  |
2019-05-06|RM907   |2,185.00  |2,188.00  |2,188.00  |2,160.00  |2,164.00  |2,165.00  |-21.00    |-20.00    |32        |132       |8         |69.29       |0.00      |
2019-05-06|RM908   |2,205.00  |2,205.00  |2,222.00  |2,205.00  |2,208.00  |2,210.00  |3.00      |5.00      |10        |2,914     |0         |22.10       |0.00      |
2019-05-06|RM909   |2,174.00  |2,180.00  |2,211.00  |2,170.00  |2,184.00  |2,190.00  |10.00     |16.00     |618,188   |536,988   |-44,072   |1,353,999.02|0.00      |
2019-05-06|RM911   |2,151.00  |2,165.00  |2,181.00  |2,159.00  |2,159.00  |2,171.00  |8.00      |20.00     |120       |5,282     |-18       |260.53      |0.00      |
2019-05-06|RS907   |4,350.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-06|RS908   |4,398.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2019-05-06|RS909   |4,390.00  |4,246.00  |4,419.00  |4,246.00  |4,370.00  |4,385.00  |-20.00    |-5.00     |176       |2,362     |-42       |771.82      |0.00      |
2019-05-06|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-06|SF001   |5,992.00  |5,990.00  |5,990.00  |5,908.00  |5,970.00  |5,946.00  |-22.00    |-46.00    |424       |12,398    |124       |1,260.26    |0.00      |
2019-05-06|SF002   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-44.00    |-44.00    |0         |260       |0         |0.00        |0.00      |
2019-05-06|SF003   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-05-06|SF004   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-05-06|SF905   |5,848.00  |5,880.00  |5,880.00  |5,800.00  |5,846.00  |5,818.00  |-2.00     |-30.00    |484       |10,778    |-274      |1,407.90    |5,798.00  |
2019-05-06|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-05-06|SF907   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-05-06|SF908   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-05-06|SF909   |6,038.00  |6,042.00  |6,054.00  |5,942.00  |6,016.00  |5,988.00  |-22.00    |-50.00    |67,190    |88,254    |-1,160    |201,158.60  |0.00      |
2019-05-06|SF910   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-06|SF911   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.00      |
2019-05-06|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-48.00    |-48.00    |0         |1,000     |0         |0.00        |0.00      |
2019-05-06|SM001   |7,092.00  |7,086.00  |7,086.00  |6,936.00  |6,960.00  |6,982.00  |-132.00   |-110.00   |1,446     |18,208    |680       |5,047.05    |0.00      |
2019-05-06|SM002   |7,052.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|SM003   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-110.00   |-110.00   |0         |40        |0         |0.00        |0.00      |
2019-05-06|SM004   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|SM905   |7,338.00  |7,320.00  |7,320.00  |7,160.00  |7,166.00  |7,200.00  |-172.00   |-138.00   |1,232     |4,402     |-588      |4,435.29    |7,394.00  |
2019-05-06|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|SM907   |7,884.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|SM908   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.00      |
2019-05-06|SM909   |7,282.00  |7,270.00  |7,272.00  |7,062.00  |7,078.00  |7,132.00  |-204.00   |-150.00   |104,672   |111,058   |26,060    |373,235.21  |0.00      |
2019-05-06|SM910   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-05-06|SM911   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-152.00   |-152.00   |0         |900       |0         |0.00        |0.00      |
2019-05-06|SM912   |7,300.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |-20.00    |-20.00    |2         |4,048     |0         |7.28        |0.00      |
2019-05-06|SR001   |5,210.00  |5,121.00  |5,155.00  |5,078.00  |5,137.00  |5,130.00  |-73.00    |-80.00    |82,716    |219,108   |1,934     |424,338.80  |0.00      |
2019-05-06|SR003   |5,227.00  |5,129.00  |5,174.00  |5,129.00  |5,158.00  |5,157.00  |-69.00    |-70.00    |172       |442       |62        |886.99      |0.00      |
2019-05-06|SR905   |5,127.00  |5,099.00  |5,099.00  |5,046.00  |5,072.00  |5,069.00  |-55.00    |-58.00    |2,956     |14,342    |-2,584    |15,016.25   |5,226.00  |
2019-05-06|SR907   |5,132.00  |5,092.00  |5,117.00  |5,064.00  |5,081.00  |5,090.00  |-51.00    |-42.00    |36        |552       |2         |183.24      |0.00      |
2019-05-06|SR909   |5,154.00  |5,084.00  |5,109.00  |5,060.00  |5,092.00  |5,088.00  |-62.00    |-66.00    |452,686   |587,724   |1,188     |2,303,233.94|0.00      |
2019-05-06|SR911   |5,181.00  |5,094.00  |5,129.00  |5,094.00  |5,107.00  |5,113.00  |-74.00    |-68.00    |38        |2,120     |10        |194.29      |0.00      |
2019-05-06|TA001   |5,608.00  |5,542.00  |5,542.00  |5,460.00  |5,496.00  |5,506.00  |-112.00   |-102.00   |71,514    |268,070   |13,596    |196,854.38  |0.00      |
2019-05-06|TA002   |5,514.00  |5,544.00  |5,544.00  |5,470.00  |5,470.00  |5,502.00  |-44.00    |-12.00    |6         |26        |4         |16.51       |0.00      |
2019-05-06|TA003   |5,484.00  |5,436.00  |5,436.00  |5,336.00  |5,372.00  |5,384.00  |-112.00   |-100.00   |6,064     |60,122    |1,050     |16,325.47   |0.00      |
2019-05-06|TA004   |5,470.00  |5,402.00  |5,402.00  |5,368.00  |5,372.00  |5,378.00  |-98.00    |-92.00    |26        |220       |20        |69.92       |0.00      |
2019-05-06|TA905   |6,608.00  |6,650.00  |6,650.00  |6,606.00  |6,640.00  |6,636.00  |32.00     |28.00     |12,078    |122,368   |-4,798    |40,075.30   |6,546.00  |
2019-05-06|TA906   |6,396.00  |6,156.00  |6,424.00  |6,156.00  |6,350.00  |6,300.00  |-46.00    |-96.00    |10        |8         |0         |31.49       |0.00      |
2019-05-06|TA907   |6,260.00  |6,170.00  |6,228.00  |6,110.00  |6,196.00  |6,190.00  |-64.00    |-70.00    |112,840   |218,042   |-7,566    |349,171.77  |0.00      |
2019-05-06|TA908   |6,090.00  |6,036.00  |6,036.00  |6,036.00  |6,036.00  |6,036.00  |-54.00    |-54.00    |2         |16        |2         |6.04        |0.00      |
2019-05-06|TA909   |5,966.00  |5,866.00  |5,894.00  |5,812.00  |5,846.00  |5,860.00  |-120.00   |-106.00   |1,039,376 |1,466,096 |22,868    |3,045,351.84|0.00      |
2019-05-06|TA910   |5,890.00  |5,834.00  |5,834.00  |5,768.00  |5,768.00  |5,792.00  |-122.00   |-98.00    |24        |86        |20        |69.50       |0.00      |
2019-05-06|TA911   |5,734.00  |5,666.00  |5,666.00  |5,580.00  |5,620.00  |5,630.00  |-114.00   |-104.00   |20,468    |182,812   |3,222     |57,620.98   |0.00      |
2019-05-06|TA912   |5,690.00  |5,596.00  |5,782.00  |5,596.00  |5,600.00  |5,650.00  |-90.00    |-40.00    |86        |9,134     |58        |242.96      |0.00      |
2019-05-06|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-06|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|WH905   |2,701.00  |2,680.00  |2,750.00  |2,655.00  |2,680.00  |2,669.00  |-21.00    |-32.00    |282       |12        |-282      |1,505.54    |2,661.00  |
2019-05-06|WH907   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2019-05-06|WH909   |2,454.00  |2,426.00  |2,445.00  |2,426.00  |2,431.00  |2,436.00  |-23.00    |-18.00    |46        |484       |0         |224.08      |0.00      |
2019-05-06|WH911   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2019-05-06|ZC001   |604.80    |604.00    |604.00    |592.40    |602.60    |599.60    |-2.20     |-5.20     |1,640     |15,726    |64        |9,834.01    |0.00      |
2019-05-06|ZC002   |599.00    |586.20    |586.20    |586.20    |586.20    |586.20    |-12.80    |-12.80    |2         |0         |-2        |11.72       |0.00      |
2019-05-06|ZC003   |590.60    |589.00    |589.00    |582.00    |588.80    |586.80    |-1.80     |-3.80     |196       |1,558     |30        |1,150.04    |0.00      |
2019-05-06|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-06|ZC905   |623.20    |630.00    |630.00    |617.40    |626.40    |623.20    |3.20      |0.00      |1,928     |16,504    |-200      |12,014.01   |614.80    |
2019-05-06|ZC906   |622.80    |0.00      |0.00      |0.00      |0.00      |622.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-06|ZC907   |620.60    |617.60    |620.00    |609.60    |618.80    |616.80    |-1.80     |-3.80     |29,322    |114,590   |-2,660    |180,881.93  |0.00      |
2019-05-06|ZC908   |622.60    |0.00      |0.00      |0.00      |0.00      |622.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-06|ZC909   |613.60    |611.00    |611.40    |601.40    |610.80    |608.40    |-2.80     |-5.20     |119,112   |222,858   |-15,070   |724,594.53  |0.00      |
2019-05-06|ZC910   |608.20    |0.00      |0.00      |0.00      |0.00      |608.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-06|ZC911   |606.20    |605.00    |605.00    |594.80    |603.20    |601.80    |-3.00     |-4.40     |4,690     |29,682    |-1,958    |28,223.92   |0.00      |
2019-05-06|ZC912   |603.40    |0.00      |0.00      |0.00      |0.00      |603.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-05-07|AP001   |7,991.00  |8,002.00  |8,058.00  |7,970.00  |8,038.00  |8,024.00  |47.00     |33.00     |8,410     |36,726    |-770      |67,478.57   |0.00      |
2019-05-07|AP003   |7,828.00  |7,832.00  |7,888.00  |7,810.00  |7,872.00  |7,856.00  |44.00     |28.00     |1,512     |10,884    |-108      |11,878.08   |0.00      |
2019-05-07|AP905   |12,909.00 |12,828.00 |12,880.00 |12,762.00 |12,880.00 |12,801.00 |-29.00    |-108.00   |72        |354       |-46       |921.70      |12,460.00 |
2019-05-07|AP907   |12,610.00 |12,620.00 |12,629.00 |12,558.00 |12,622.00 |12,595.00 |12.00     |-15.00    |4,676     |32,240    |-1,260    |58,895.50   |0.00      |
2019-05-07|AP910   |8,204.00  |8,204.00  |8,267.00  |8,165.00  |8,229.00  |8,226.00  |25.00     |22.00     |159,024   |114,018   |5,314     |1,308,115.09|0.00      |
2019-05-07|AP911   |8,043.00  |8,057.00  |8,110.00  |8,025.00  |8,081.00  |8,073.00  |38.00     |30.00     |1,544     |16,068    |76        |12,464.62   |0.00      |
2019-05-07|AP912   |7,996.00  |8,019.00  |8,070.00  |7,982.00  |8,042.00  |8,038.00  |46.00     |42.00     |816       |17,782    |420       |6,559.22    |0.00      |
2019-05-07|CF001   |15,890.00 |15,830.00 |16,155.00 |15,810.00 |16,120.00 |15,965.00 |230.00    |75.00     |77,870    |170,982   |12,692    |621,555.35  |0.00      |
2019-05-07|CF003   |16,160.00 |0.00      |0.00      |0.00      |0.00      |16,160.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-07|CF905   |14,945.00 |14,900.00 |15,160.00 |14,865.00 |15,135.00 |14,965.00 |190.00    |20.00     |16,726    |76,008    |-11,686   |125,203.75  |15,200.00 |
2019-05-07|CF907   |15,065.00 |15,020.00 |15,250.00 |15,020.00 |15,220.00 |15,100.00 |155.00    |35.00     |206       |3,170     |-138      |1,555.12    |0.00      |
2019-05-07|CF909   |15,345.00 |15,300.00 |15,610.00 |15,270.00 |15,575.00 |15,425.00 |230.00    |80.00     |320,658   |613,574   |-1,682    |2,473,072.91|0.00      |
2019-05-07|CF911   |15,765.00 |15,755.00 |15,930.00 |15,755.00 |15,930.00 |15,900.00 |165.00    |135.00    |124       |6,204     |-116      |985.88      |0.00      |
2019-05-07|CJ001   |8,780.00  |8,710.00  |8,735.00  |8,465.00  |8,565.00  |8,595.00  |-215.00   |-185.00   |26,956    |12,584    |3,436     |115,850.28  |0.00      |
2019-05-07|CJ003   |8,520.00  |8,530.00  |8,550.00  |8,400.00  |8,445.00  |8,440.00  |-75.00    |-80.00    |1,360     |1,866     |618       |5,739.34    |0.00      |
2019-05-07|CJ005   |8,490.00  |8,500.00  |8,570.00  |8,405.00  |8,450.00  |8,465.00  |-40.00    |-25.00    |6,590     |5,766     |1,074     |27,897.05   |0.00      |
2019-05-07|CJ912   |8,745.00  |8,710.00  |8,720.00  |8,545.00  |8,615.00  |8,620.00  |-130.00   |-125.00   |301,676   |70,904    |13,620    |1,299,848.95|0.00      |
2019-05-07|CY001   |24,760.00 |24,775.00 |25,045.00 |24,775.00 |24,935.00 |24,860.00 |175.00    |100.00    |30        |120       |6         |372.90      |0.00      |
2019-05-07|CY002   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|CY905   |19,300.00 |0.00      |0.00      |0.00      |0.00      |20,075.00 |775.00    |775.00    |0         |40        |0         |0.00        |22,170.00 |
2019-05-07|CY906   |21,375.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |855.00    |855.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|CY907   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |90.00     |90.00     |0         |4         |0         |0.00        |0.00      |
2019-05-07|CY908   |24,800.00 |24,100.00 |24,100.00 |24,100.00 |24,100.00 |24,100.00 |-700.00   |-700.00   |2         |2         |-2        |24.10       |0.00      |
2019-05-07|CY909   |24,770.00 |24,860.00 |24,860.00 |24,690.00 |24,855.00 |24,785.00 |85.00     |15.00     |24        |80        |0         |297.42      |0.00      |
2019-05-07|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-07|CY911   |24,495.00 |0.00      |0.00      |0.00      |0.00      |24,510.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-05-07|CY912   |24,500.00 |24,760.00 |24,935.00 |24,740.00 |24,745.00 |24,805.00 |245.00    |305.00    |16        |8         |6         |198.44      |0.00      |
2019-05-07|FG001   |1,312.00  |1,305.00  |1,308.00  |1,290.00  |1,291.00  |1,301.00  |-21.00    |-11.00    |11,578    |20,474    |-1,290    |30,126.51   |0.00      |
2019-05-07|FG002   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-05-07|FG003   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |7,704     |0         |0.00        |0.00      |
2019-05-07|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-07|FG905   |1,361.00  |1,347.00  |1,347.00  |1,333.00  |1,333.00  |1,346.00  |-28.00    |-15.00    |42        |2,142     |-42       |113.09      |1,331.00  |
2019-05-07|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-07|FG907   |1,358.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |-50.00    |-50.00    |2         |2         |0         |5.23        |0.00      |
2019-05-07|FG908   |1,340.00  |1,336.00  |1,336.00  |1,333.00  |1,333.00  |1,335.00  |-7.00     |-5.00     |4         |12        |-2        |10.68       |0.00      |
2019-05-07|FG909   |1,347.00  |1,341.00  |1,344.00  |1,333.00  |1,334.00  |1,338.00  |-13.00    |-9.00     |168,960   |212,342   |-864      |452,117.93  |0.00      |
2019-05-07|FG910   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-13.00    |-13.00    |0         |12        |0         |0.00        |0.00      |
2019-05-07|FG911   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-17.00    |-17.00    |0         |7,092     |0         |0.00        |0.00      |
2019-05-07|FG912   |1,351.00  |1,332.00  |1,356.00  |1,332.00  |1,346.00  |1,347.00  |-5.00     |-4.00     |24        |13,154    |-2        |64.63       |0.00      |
2019-05-07|JR001   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|JR905   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |9.00      |9.00      |0         |0         |0         |0.00        |3,141.00  |
2019-05-07|JR907   |2,876.00  |2,880.00  |2,895.00  |2,879.00  |2,879.00  |2,884.00  |3.00      |8.00      |8         |336       |0         |46.14       |0.00      |
2019-05-07|JR909   |3,105.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|JR911   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|LR905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |56        |0         |0.00        |2,400.00  |
2019-05-07|LR907   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-05-07|LR909   |2,473.00  |2,562.00  |2,562.00  |2,556.00  |2,556.00  |2,559.00  |83.00     |86.00     |4         |6         |2         |20.47       |0.00      |
2019-05-07|LR911   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-07|MA001   |2,485.00  |2,506.00  |2,533.00  |2,505.00  |2,528.00  |2,518.00  |43.00     |33.00     |22,724    |72,632    |2,700     |57,214.70   |0.00      |
2019-05-07|MA002   |2,508.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |14.00     |14.00     |2         |2         |0         |5.04        |0.00      |
2019-05-07|MA003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |6,120     |0         |0.00        |0.00      |
2019-05-07|MA004   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|MA905   |2,265.00  |2,281.00  |2,327.00  |2,281.00  |2,318.00  |2,312.00  |53.00     |47.00     |4,586     |21,802    |-2,880    |10,601.30   |2,329.00  |
2019-05-07|MA906   |2,321.00  |2,338.00  |2,365.00  |2,338.00  |2,359.00  |2,355.00  |38.00     |34.00     |84        |446       |-8        |197.79      |0.00      |
2019-05-07|MA907   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |50.00     |50.00     |0         |16        |0         |0.00        |0.00      |
2019-05-07|MA908   |2,398.00  |2,422.00  |2,444.00  |2,422.00  |2,444.00  |2,433.00  |46.00     |35.00     |4         |8         |0         |9.73        |0.00      |
2019-05-07|MA909   |2,406.00  |2,424.00  |2,455.00  |2,420.00  |2,449.00  |2,440.00  |43.00     |34.00     |1,304,830 |1,371,298 |-292      |3,183,429.39|0.00      |
2019-05-07|MA910   |2,429.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |2,452.00  |23.00     |23.00     |12        |8,398     |-2        |29.42       |0.00      |
2019-05-07|MA911   |2,458.00  |2,456.00  |2,497.00  |2,456.00  |2,492.00  |2,489.00  |34.00     |31.00     |12,884    |44,048    |1,606     |32,068.01   |0.00      |
2019-05-07|MA912   |2,520.00  |2,537.00  |2,542.00  |2,534.00  |2,541.00  |2,537.00  |21.00     |17.00     |16        |19,732    |0         |40.59       |0.00      |
2019-05-07|OI001   |6,788.00  |6,746.00  |6,851.00  |6,746.00  |6,830.00  |6,814.00  |42.00     |26.00     |17,718    |57,314    |-104      |120,735.01  |0.00      |
2019-05-07|OI003   |6,913.00  |0.00      |0.00      |0.00      |0.00      |6,913.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-05-07|OI905   |7,014.00  |6,960.00  |7,000.00  |6,960.00  |7,000.00  |6,966.00  |-14.00    |-48.00    |248       |27,094    |0         |1,727.51    |7,025.00  |
2019-05-07|OI907   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |58.00     |58.00     |0         |1,180     |0         |0.00        |0.00      |
2019-05-07|OI909   |6,823.00  |6,810.00  |6,903.00  |6,808.00  |6,881.00  |6,864.00  |58.00     |41.00     |228,560   |265,988   |10,722    |1,568,931.82|0.00      |
2019-05-07|OI911   |6,837.00  |6,837.00  |6,937.00  |6,837.00  |6,866.00  |6,877.00  |29.00     |40.00     |8         |3,518     |4         |55.01       |0.00      |
2019-05-07|PM001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|PM003   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|PM905   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,163.00  |
2019-05-07|PM907   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-07|PM909   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-07|PM911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-07|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-07|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|RM001   |2,102.00  |2,095.00  |2,123.00  |2,092.00  |2,114.00  |2,112.00  |12.00     |10.00     |85,314    |107,268   |-3,420    |180,190.41  |0.00      |
2019-05-07|RM003   |2,105.00  |2,111.00  |2,129.00  |2,111.00  |2,123.00  |2,120.00  |18.00     |15.00     |44        |94        |16        |93.29       |0.00      |
2019-05-07|RM905   |2,091.00  |2,145.00  |2,158.00  |2,145.00  |2,158.00  |2,153.00  |67.00     |62.00     |66        |2,538     |-16       |142.08      |2,176.00  |
2019-05-07|RM907   |2,165.00  |2,181.00  |2,195.00  |2,180.00  |2,195.00  |2,187.00  |30.00     |22.00     |14        |128       |-4        |30.62       |0.00      |
2019-05-07|RM908   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |22.00     |22.00     |0         |2,914     |0         |0.00        |0.00      |
2019-05-07|RM909   |2,190.00  |2,182.00  |2,222.00  |2,180.00  |2,209.00  |2,205.00  |19.00     |15.00     |1,121,352 |528,110   |-8,878    |2,472,264.23|0.00      |
2019-05-07|RM911   |2,171.00  |2,155.00  |2,189.00  |2,153.00  |2,179.00  |2,181.00  |8.00      |10.00     |212       |5,188     |-94       |462.31      |0.00      |
2019-05-07|RS907   |4,350.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |0.00      |
2019-05-07|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-07|RS909   |4,385.00  |4,388.00  |4,403.00  |4,382.00  |4,392.00  |4,391.00  |7.00      |6.00      |110       |2,378     |16        |483.01      |0.00      |
2019-05-07|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-07|SF001   |5,946.00  |5,974.00  |5,992.00  |5,910.00  |5,920.00  |5,966.00  |-26.00    |20.00     |1,140     |13,076    |678       |3,400.37    |0.00      |
2019-05-07|SF002   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |20.00     |20.00     |0         |260       |0         |0.00        |0.00      |
2019-05-07|SF003   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-07|SF004   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-07|SF905   |5,818.00  |5,832.00  |5,848.00  |5,814.00  |5,836.00  |5,832.00  |18.00     |14.00     |1,066     |10,374    |-404      |3,108.60    |5,808.00  |
2019-05-07|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-05-07|SF907   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-05-07|SF908   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-05-07|SF909   |5,988.00  |6,022.00  |6,044.00  |5,952.00  |5,966.00  |5,998.00  |-22.00    |10.00     |61,730    |88,964    |710       |185,129.86  |0.00      |
2019-05-07|SF910   |5,750.00  |5,950.00  |6,000.00  |5,950.00  |6,000.00  |5,976.00  |250.00    |226.00    |4         |2         |0         |11.95       |0.00      |
2019-05-07|SF911   |5,828.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |230.00    |230.00    |0         |4         |0         |0.00        |0.00      |
2019-05-07|SF912   |5,906.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |232.00    |232.00    |0         |1,000     |0         |0.00        |0.00      |
2019-05-07|SM001   |6,982.00  |6,962.00  |6,982.00  |6,920.00  |6,952.00  |6,954.00  |-30.00    |-28.00    |2,156     |20,004    |1,796     |7,496.87    |0.00      |
2019-05-07|SM002   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|SM003   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-05-07|SM004   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|SM905   |7,200.00  |7,160.00  |7,176.00  |7,150.00  |7,176.00  |7,162.00  |-24.00    |-38.00    |318       |4,286     |-116      |1,138.55    |7,362.00  |
2019-05-07|SM906   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|SM907   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|SM908   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-07|SM909   |7,132.00  |7,074.00  |7,118.00  |7,032.00  |7,064.00  |7,074.00  |-68.00    |-58.00    |83,616    |116,878   |5,820     |295,727.09  |0.00      |
2019-05-07|SM910   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|SM911   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-58.00    |-58.00    |0         |900       |0         |0.00        |0.00      |
2019-05-07|SM912   |7,280.00  |7,000.00  |7,246.00  |7,000.00  |7,246.00  |7,124.00  |-34.00    |-156.00   |16        |4,048     |0         |56.98       |0.00      |
2019-05-07|SR001   |5,130.00  |5,140.00  |5,217.00  |5,137.00  |5,208.00  |5,193.00  |78.00     |63.00     |157,952   |228,410   |9,302     |820,286.18  |0.00      |
2019-05-07|SR003   |5,157.00  |5,173.00  |5,227.00  |5,173.00  |5,226.00  |5,212.00  |69.00     |55.00     |122       |426       |-16       |635.86      |0.00      |
2019-05-07|SR905   |5,069.00  |5,104.00  |5,125.00  |5,091.00  |5,121.00  |5,112.00  |52.00     |43.00     |3,998     |12,298    |-2,044    |20,436.56   |5,212.00  |
2019-05-07|SR907   |5,090.00  |5,101.00  |5,131.00  |5,101.00  |5,131.00  |5,117.00  |41.00     |27.00     |48        |526       |-26       |245.59      |0.00      |
2019-05-07|SR909   |5,088.00  |5,092.00  |5,140.00  |5,088.00  |5,138.00  |5,123.00  |50.00     |35.00     |725,702   |587,382   |-342      |3,718,132.15|0.00      |
2019-05-07|SR911   |5,113.00  |5,133.00  |5,168.00  |5,129.00  |5,168.00  |5,158.00  |55.00     |45.00     |166       |2,118     |-2        |856.16      |0.00      |
2019-05-07|TA001   |5,506.00  |5,504.00  |5,538.00  |5,490.00  |5,502.00  |5,510.00  |-4.00     |4.00      |99,776    |298,584   |30,514    |274,860.66  |0.00      |
2019-05-07|TA002   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |-40.00    |-40.00    |0         |26        |0         |0.00        |0.00      |
2019-05-07|TA003   |5,384.00  |5,374.00  |5,412.00  |5,372.00  |5,396.00  |5,388.00  |12.00     |4.00      |9,832     |60,314    |192       |26,486.76   |0.00      |
2019-05-07|TA004   |5,378.00  |5,378.00  |5,398.00  |5,368.00  |5,386.00  |5,382.00  |8.00      |4.00      |40        |236       |16        |107.64      |0.00      |
2019-05-07|TA905   |6,636.00  |6,650.00  |6,668.00  |6,630.00  |6,666.00  |6,648.00  |30.00     |12.00     |18,700    |129,174   |6,806     |62,153.88   |6,560.00  |
2019-05-07|TA906   |6,300.00  |6,266.00  |6,514.00  |6,266.00  |6,514.00  |6,350.00  |214.00    |50.00     |50        |10        |2         |158.73      |0.00      |
2019-05-07|TA907   |6,190.00  |6,210.00  |6,232.00  |6,182.00  |6,206.00  |6,208.00  |16.00     |18.00     |143,006   |206,188   |-11,854   |443,851.16  |0.00      |
2019-05-07|TA908   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-07|TA909   |5,860.00  |5,860.00  |5,928.00  |5,852.00  |5,884.00  |5,890.00  |24.00     |30.00     |1,357,278 |1,523,866 |57,770    |3,996,929.36|0.00      |
2019-05-07|TA910   |5,792.00  |5,826.00  |5,840.00  |5,770.00  |5,840.00  |5,822.00  |48.00     |30.00     |12        |90        |4         |34.93       |0.00      |
2019-05-07|TA911   |5,630.00  |5,640.00  |5,666.00  |5,614.00  |5,626.00  |5,638.00  |-4.00     |8.00      |81,678    |202,526   |19,714    |230,214.17  |0.00      |
2019-05-07|TA912   |5,650.00  |5,596.00  |5,622.00  |5,596.00  |5,606.00  |5,612.00  |-44.00    |-38.00    |24        |9,140     |6         |67.35       |0.00      |
2019-05-07|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-07|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|WH905   |2,669.00  |2,850.00  |2,856.00  |2,850.00  |2,856.00  |2,854.00  |187.00    |185.00    |12        |0         |-12       |68.50       |2,691.00  |
2019-05-07|WH907   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2019-05-07|WH909   |2,436.00  |2,435.00  |2,458.00  |2,435.00  |2,444.00  |2,445.00  |8.00      |9.00      |60        |496       |12        |293.44      |0.00      |
2019-05-07|WH911   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-05-07|ZC001   |599.60    |602.20    |602.20    |597.00    |598.20    |599.40    |-1.40     |-0.20     |5,600     |15,424    |-302      |33,562.93   |0.00      |
2019-05-07|ZC002   |586.20    |0.00      |0.00      |0.00      |0.00      |589.40    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2019-05-07|ZC003   |586.80    |587.40    |588.60    |584.40    |584.40    |585.40    |-2.40     |-1.40     |384       |1,836     |278       |2,247.70    |0.00      |
2019-05-07|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-07|ZC905   |623.20    |629.00    |629.00    |625.00    |628.00    |626.60    |4.80      |3.40      |826       |16,248    |-256      |5,175.14    |615.80    |
2019-05-07|ZC906   |622.80    |0.00      |0.00      |0.00      |0.00      |626.20    |3.40      |3.40      |0         |4         |0         |0.00        |0.00      |
2019-05-07|ZC907   |616.80    |618.60    |619.00    |612.40    |614.20    |614.80    |-2.60     |-2.00     |46,656    |111,814   |-2,776    |286,822.68  |0.00      |
2019-05-07|ZC908   |622.60    |0.00      |0.00      |0.00      |0.00      |618.80    |-3.80     |-3.80     |0         |6         |0         |0.00        |0.00      |
2019-05-07|ZC909   |608.40    |610.00    |611.80    |603.60    |605.00    |607.00    |-3.40     |-1.40     |154,566   |228,970   |6,112     |938,138.63  |0.00      |
2019-05-07|ZC910   |608.20    |0.00      |0.00      |0.00      |0.00      |603.80    |-4.40     |-4.40     |0         |2         |0         |0.00        |0.00      |
2019-05-07|ZC911   |601.80    |603.60    |603.60    |598.20    |600.00    |599.80    |-1.80     |-2.00     |6,138     |31,214    |1,532     |36,820.33   |0.00      |
2019-05-07|ZC912   |603.40    |611.20    |611.20    |597.20    |608.20    |607.60    |4.80      |4.20      |24        |1,022     |20        |145.81      |0.00      |
2019-05-08|AP001   |8,024.00  |8,025.00  |8,225.00  |8,025.00  |8,168.00  |8,150.00  |144.00    |126.00    |16,784    |36,188    |-538      |136,782.68  |0.00      |
2019-05-08|AP003   |7,856.00  |7,858.00  |8,067.00  |7,858.00  |8,023.00  |8,000.00  |167.00    |144.00    |2,124     |10,884    |0         |16,991.97   |0.00      |
2019-05-08|AP905   |12,801.00 |12,960.00 |12,960.00 |12,802.00 |12,888.00 |12,852.00 |87.00     |51.00     |48        |330       |-24       |616.88      |12,532.00 |
2019-05-08|AP907   |12,595.00 |12,620.00 |12,930.00 |12,620.00 |12,896.00 |12,780.00 |301.00    |185.00    |11,218    |32,540    |300       |143,365.96  |0.00      |
2019-05-08|AP910   |8,226.00  |8,205.00  |8,334.00  |8,205.00  |8,302.00  |8,289.00  |76.00     |63.00     |188,334   |115,050   |1,032     |1,561,058.02|0.00      |
2019-05-08|AP911   |8,073.00  |8,085.00  |8,196.00  |8,084.00  |8,158.00  |8,140.00  |85.00     |67.00     |1,906     |15,720    |-348      |15,514.97   |0.00      |
2019-05-08|AP912   |8,038.00  |8,035.00  |8,199.00  |8,035.00  |8,149.00  |8,135.00  |111.00    |97.00     |980       |17,884    |102       |7,972.58    |0.00      |
2019-05-08|CF001   |15,965.00 |16,080.00 |16,135.00 |15,960.00 |15,980.00 |16,040.00 |15.00     |75.00     |62,328    |178,588   |7,606     |499,797.45  |0.00      |
2019-05-08|CF003   |16,160.00 |16,100.00 |16,160.00 |16,100.00 |16,160.00 |16,100.00 |0.00      |-60.00    |802       |802       |800       |6,456.16    |0.00      |
2019-05-08|CF905   |14,965.00 |15,060.00 |15,145.00 |14,980.00 |14,995.00 |15,060.00 |30.00     |95.00     |9,408     |67,508    |-8,500    |70,797.82   |15,170.00 |
2019-05-08|CF907   |15,100.00 |15,245.00 |15,280.00 |15,085.00 |15,110.00 |15,170.00 |10.00     |70.00     |76        |3,160     |-10       |576.48      |0.00      |
2019-05-08|CF909   |15,425.00 |15,520.00 |15,600.00 |15,405.00 |15,420.00 |15,505.00 |-5.00     |80.00     |294,564   |616,828   |3,254     |2,283,803.77|0.00      |
2019-05-08|CF911   |15,900.00 |15,935.00 |15,995.00 |15,815.00 |15,815.00 |15,915.00 |-85.00    |15.00     |134       |6,216     |12        |1,066.21    |0.00      |
2019-05-08|CJ001   |8,595.00  |8,555.00  |8,645.00  |8,550.00  |8,575.00  |8,600.00  |-20.00    |5.00      |10,804    |12,666    |82        |46,449.76   |0.00      |
2019-05-08|CJ003   |8,440.00  |8,470.00  |8,510.00  |8,425.00  |8,460.00  |8,475.00  |20.00     |35.00     |348       |1,874     |8         |1,474.35    |0.00      |
2019-05-08|CJ005   |8,465.00  |8,450.00  |8,505.00  |8,435.00  |8,455.00  |8,470.00  |-10.00    |5.00      |2,470     |5,626     |-140      |10,460.12   |0.00      |
2019-05-08|CJ912   |8,620.00  |8,620.00  |8,710.00  |8,595.00  |8,635.00  |8,650.00  |15.00     |30.00     |234,442   |71,964    |1,060     |1,014,040.72|0.00      |
2019-05-08|CY001   |24,860.00 |25,020.00 |25,020.00 |24,775.00 |24,800.00 |24,860.00 |-60.00    |0.00      |16        |114       |-6        |198.88      |0.00      |
2019-05-08|CY002   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|CY905   |20,075.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |1,410.00  |1,410.00  |0         |40        |0         |0.00        |21,930.00 |
2019-05-08|CY906   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-05-08|CY907   |22,570.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |905.00    |905.00    |0         |4         |0         |0.00        |0.00      |
2019-05-08|CY908   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,040.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-05-08|CY909   |24,785.00 |24,985.00 |24,985.00 |24,535.00 |24,535.00 |24,725.00 |-250.00   |-60.00    |22        |76        |-4        |271.96      |0.00      |
2019-05-08|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-08|CY911   |24,510.00 |0.00      |0.00      |0.00      |0.00      |24,450.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-05-08|CY912   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-08|FG001   |1,301.00  |1,291.00  |1,299.00  |1,286.00  |1,293.00  |1,294.00  |-8.00     |-7.00     |4,956     |20,130    |-344      |12,823.51   |0.00      |
2019-05-08|FG002   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|FG003   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |7,704     |0         |0.00        |0.00      |
2019-05-08|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-08|FG905   |1,346.00  |1,351.00  |1,351.00  |1,349.00  |1,349.00  |1,350.00  |3.00      |4.00      |18        |2,124     |-18       |48.60       |1,336.00  |
2019-05-08|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-08|FG907   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|FG908   |1,335.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |15.00     |15.00     |4         |14        |2         |10.80       |0.00      |
2019-05-08|FG909   |1,338.00  |1,334.00  |1,342.00  |1,330.00  |1,338.00  |1,337.00  |0.00      |-1.00     |102,724   |210,444   |-1,898    |274,754.60  |0.00      |
2019-05-08|FG910   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-05-08|FG911   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |0.00      |0.00      |0         |7,092     |0         |0.00        |0.00      |
2019-05-08|FG912   |1,347.00  |1,341.00  |1,345.00  |1,341.00  |1,345.00  |1,343.00  |-2.00     |-4.00     |4         |13,152    |-2        |10.74       |0.00      |
2019-05-08|JR001   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|JR905   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,144.00  |
2019-05-08|JR907   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-2.00     |-2.00     |0         |336       |0         |0.00        |0.00      |
2019-05-08|JR909   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|JR911   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|LR905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |56        |0         |0.00        |2,404.00  |
2019-05-08|LR907   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-05-08|LR909   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-08|LR911   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-08|MA001   |2,518.00  |2,524.00  |2,543.00  |2,509.00  |2,536.00  |2,525.00  |18.00     |7.00      |30,058    |74,312    |1,680     |75,889.49   |0.00      |
2019-05-08|MA002   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|MA003   |2,546.00  |2,550.00  |2,567.00  |2,546.00  |2,546.00  |2,553.00  |0.00      |7.00      |154       |6,254     |134       |393.14      |0.00      |
2019-05-08|MA004   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|MA905   |2,312.00  |2,196.00  |2,342.00  |2,196.00  |2,342.00  |2,321.00  |30.00     |9.00      |3,436     |19,454    |-2,348    |7,973.29    |2,326.00  |
2019-05-08|MA906   |2,355.00  |2,353.00  |2,375.00  |2,343.00  |2,375.00  |2,358.00  |20.00     |3.00      |34        |444       |-2        |80.16       |0.00      |
2019-05-08|MA907   |2,411.00  |2,412.00  |2,432.00  |2,412.00  |2,432.00  |2,422.00  |21.00     |11.00     |8         |16        |0         |19.38       |0.00      |
2019-05-08|MA908   |2,433.00  |2,449.00  |2,469.00  |2,449.00  |2,469.00  |2,464.00  |36.00     |31.00     |8         |4         |-4        |19.71       |0.00      |
2019-05-08|MA909   |2,440.00  |2,444.00  |2,471.00  |2,437.00  |2,463.00  |2,453.00  |23.00     |13.00     |1,318,798 |1,301,736 |-69,562   |3,235,141.01|0.00      |
2019-05-08|MA910   |2,452.00  |2,449.00  |2,470.00  |2,448.00  |2,470.00  |2,457.00  |18.00     |5.00      |36        |8,390     |-8        |88.45       |0.00      |
2019-05-08|MA911   |2,489.00  |2,489.00  |2,512.00  |2,483.00  |2,508.00  |2,495.00  |19.00     |6.00      |34,294    |46,240    |2,192     |85,566.60   |0.00      |
2019-05-08|MA912   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |10.00     |10.00     |0         |19,732    |0         |0.00        |0.00      |
2019-05-08|OI001   |6,814.00  |6,822.00  |6,847.00  |6,801.00  |6,806.00  |6,823.00  |-8.00     |9.00      |21,462    |58,812    |1,498     |146,436.68  |0.00      |
2019-05-08|OI003   |6,913.00  |0.00      |0.00      |0.00      |0.00      |6,913.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-05-08|OI905   |6,966.00  |6,980.00  |7,030.00  |6,980.00  |6,980.00  |6,993.00  |14.00     |27.00     |672       |26,894    |-200      |4,699.16    |7,020.00  |
2019-05-08|OI907   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |1,180     |0         |0.00        |0.00      |
2019-05-08|OI909   |6,864.00  |6,878.00  |6,904.00  |6,860.00  |6,880.00  |6,881.00  |16.00     |17.00     |191,658   |272,410   |6,422     |1,318,788.78|0.00      |
2019-05-08|OI911   |6,877.00  |6,941.00  |6,941.00  |6,941.00  |6,941.00  |6,941.00  |64.00     |64.00     |2         |3,518     |0         |13.88       |0.00      |
2019-05-08|PM001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|PM003   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|PM905   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,162.00  |
2019-05-08|PM907   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-08|PM909   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|PM911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-08|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-08|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|RM001   |2,112.00  |2,112.00  |2,123.00  |2,110.00  |2,118.00  |2,117.00  |6.00      |5.00      |31,996    |107,392   |124       |67,719.95   |0.00      |
2019-05-08|RM003   |2,120.00  |2,127.00  |2,135.00  |2,127.00  |2,135.00  |2,131.00  |15.00     |11.00     |148       |234       |140       |315.46      |0.00      |
2019-05-08|RM905   |2,153.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |0.00      |0.00      |0         |2,538     |0         |0.00        |2,171.00  |
2019-05-08|RM907   |2,187.00  |2,202.00  |2,211.00  |2,197.00  |2,199.00  |2,202.00  |12.00     |15.00     |14        |128       |0         |30.83       |0.00      |
2019-05-08|RM908   |2,232.00  |2,215.00  |2,239.00  |2,215.00  |2,239.00  |2,222.00  |7.00      |-10.00    |196       |3,012     |98        |435.42      |0.00      |
2019-05-08|RM909   |2,205.00  |2,208.00  |2,222.00  |2,203.00  |2,215.00  |2,213.00  |10.00     |8.00      |601,322   |533,518   |5,408     |1,330,897.85|0.00      |
2019-05-08|RM911   |2,181.00  |2,181.00  |2,192.00  |2,173.00  |2,185.00  |2,181.00  |4.00      |0.00      |838       |5,354     |166       |1,827.84    |0.00      |
2019-05-08|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-08|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-08|RS909   |4,391.00  |4,395.00  |4,398.00  |4,350.00  |4,382.00  |4,376.00  |-9.00     |-15.00    |338       |2,356     |-22       |1,479.18    |0.00      |
2019-05-08|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-08|SF001   |5,966.00  |5,914.00  |5,952.00  |5,914.00  |5,944.00  |5,918.00  |-22.00    |-48.00    |2,382     |15,140    |2,064     |7,048.69    |0.00      |
2019-05-08|SF002   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |-46.00    |-46.00    |0         |260       |0         |0.00        |0.00      |
2019-05-08|SF003   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-05-08|SF004   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|SF905   |5,832.00  |5,492.00  |5,844.00  |5,492.00  |5,816.00  |5,632.00  |-16.00    |-200.00   |1,090     |9,392     |-982      |3,071.34    |5,798.00  |
2019-05-08|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-204.00   |-204.00   |0         |30        |0         |0.00        |0.00      |
2019-05-08|SF907   |6,174.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.00      |
2019-05-08|SF908   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-204.00   |-204.00   |0         |0         |0         |0.00        |0.00      |
2019-05-08|SF909   |5,998.00  |5,974.00  |5,998.00  |5,960.00  |5,994.00  |5,982.00  |-4.00     |-16.00    |34,610    |89,588    |624       |103,524.96  |0.00      |
2019-05-08|SF910   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|SF911   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-05-08|SF912   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-16.00    |-16.00    |0         |1,000     |0         |0.00        |0.00      |
2019-05-08|SM001   |6,954.00  |6,964.00  |6,990.00  |6,954.00  |6,976.00  |6,972.00  |22.00     |18.00     |700       |19,872    |-132      |2,439.94    |0.00      |
2019-05-08|SM002   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|SM003   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-05-08|SM004   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|SM905   |7,162.00  |7,302.00  |7,302.00  |7,176.00  |7,176.00  |7,192.00  |14.00     |30.00     |64        |4,264     |-22       |230.14      |7,332.00  |
2019-05-08|SM906   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|SM907   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,728.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|SM908   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-08|SM909   |7,074.00  |7,066.00  |7,140.00  |7,066.00  |7,124.00  |7,106.00  |50.00     |32.00     |72,350    |117,402   |524       |257,043.02  |0.00      |
2019-05-08|SM910   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|SM911   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |34.00     |34.00     |0         |900       |0         |0.00        |0.00      |
2019-05-08|SM912   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |32.00     |32.00     |0         |4,048     |0         |0.00        |0.00      |
2019-05-08|SR001   |5,193.00  |5,205.00  |5,212.00  |5,165.00  |5,176.00  |5,187.00  |-17.00    |-6.00     |101,174   |238,196   |9,786     |524,774.29  |0.00      |
2019-05-08|SR003   |5,212.00  |5,226.00  |5,227.00  |5,188.00  |5,197.00  |5,207.00  |-15.00    |-5.00     |140       |466       |40        |728.99      |0.00      |
2019-05-08|SR905   |5,112.00  |5,090.00  |5,115.00  |5,090.00  |5,101.00  |5,107.00  |-11.00    |-5.00     |1,254     |11,076    |-1,222    |6,404.78    |5,193.00  |
2019-05-08|SR907   |5,117.00  |5,131.00  |5,134.00  |5,100.00  |5,100.00  |5,113.00  |-17.00    |-4.00     |46        |528       |2         |235.19      |0.00      |
2019-05-08|SR909   |5,123.00  |5,130.00  |5,145.00  |5,103.00  |5,115.00  |5,126.00  |-8.00     |3.00      |669,792   |590,146   |2,764     |3,433,453.49|0.00      |
2019-05-08|SR911   |5,158.00  |5,162.00  |5,171.00  |5,147.00  |5,147.00  |5,158.00  |-11.00    |0.00      |118       |2,140     |22        |608.64      |0.00      |
2019-05-08|TA001   |5,510.00  |5,490.00  |5,500.00  |5,456.00  |5,480.00  |5,474.00  |-30.00    |-36.00    |138,026   |309,258   |10,674    |377,797.46  |0.00      |
2019-05-08|TA002   |5,462.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |0.00      |
2019-05-08|TA003   |5,388.00  |5,388.00  |5,390.00  |5,346.00  |5,360.00  |5,362.00  |-28.00    |-26.00    |16,294    |58,476    |-1,838    |43,686.55   |0.00      |
2019-05-08|TA004   |5,382.00  |5,352.00  |5,352.00  |5,350.00  |5,350.00  |5,352.00  |-32.00    |-30.00    |16        |252       |16        |42.80       |0.00      |
2019-05-08|TA905   |6,648.00  |6,650.00  |6,678.00  |6,650.00  |6,678.00  |6,660.00  |30.00     |12.00     |6,166     |130,074   |900       |20,528.65   |6,582.00  |
2019-05-08|TA906   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |62.00     |62.00     |0         |10        |0         |0.00        |0.00      |
2019-05-08|TA907   |6,208.00  |6,188.00  |6,210.00  |6,150.00  |6,190.00  |6,180.00  |-18.00    |-28.00    |130,036   |200,072   |-6,116    |401,780.36  |0.00      |
2019-05-08|TA908   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-08|TA909   |5,890.00  |5,872.00  |5,904.00  |5,844.00  |5,882.00  |5,880.00  |-8.00     |-10.00    |1,409,598 |1,544,096 |20,230    |4,143,620.78|0.00      |
2019-05-08|TA910   |5,822.00  |5,834.00  |5,834.00  |5,812.00  |5,812.00  |5,826.00  |-10.00    |4.00      |32        |102       |12        |93.19       |0.00      |
2019-05-08|TA911   |5,638.00  |5,616.00  |5,624.00  |5,586.00  |5,600.00  |5,606.00  |-38.00    |-32.00    |107,444   |243,002   |40,476    |301,127.54  |0.00      |
2019-05-08|TA912   |5,612.00  |5,586.00  |5,588.00  |5,572.00  |5,582.00  |5,582.00  |-30.00    |-30.00    |14        |9,148     |8         |39.06       |0.00      |
2019-05-08|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-08|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|WH905   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,712.00  |
2019-05-08|WH907   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-05-08|WH909   |2,445.00  |2,443.00  |2,447.00  |2,436.00  |2,439.00  |2,440.00  |-6.00     |-5.00     |88        |530       |34        |429.44      |0.00      |
2019-05-08|WH911   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |164.00    |164.00    |0         |2         |0         |0.00        |0.00      |
2019-05-08|ZC001   |599.40    |596.80    |597.60    |594.00    |594.60    |595.00    |-4.80     |-4.40     |3,964     |16,482    |1,058     |23,589.20   |0.00      |
2019-05-08|ZC002   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|ZC003   |585.40    |584.40    |584.40    |581.40    |583.00    |582.40    |-2.40     |-3.00     |654       |2,312     |476       |3,809.05    |0.00      |
2019-05-08|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-08|ZC905   |626.60    |625.00    |640.00    |624.80    |624.80    |630.80    |-1.80     |4.20      |670       |15,970    |-278      |4,226.36    |617.80    |
2019-05-08|ZC906   |626.20    |0.00      |0.00      |0.00      |0.00      |626.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-08|ZC907   |614.80    |614.00    |614.00    |609.20    |610.80    |611.00    |-4.00     |-3.80     |32,956    |111,690   |-124      |201,349.94  |0.00      |
2019-05-08|ZC908   |618.80    |0.00      |0.00      |0.00      |0.00      |613.00    |-5.80     |-5.80     |0         |6         |0         |0.00        |0.00      |
2019-05-08|ZC909   |607.00    |604.00    |604.60    |598.40    |599.20    |600.60    |-7.80     |-6.40     |191,988   |225,510   |-3,460    |1,153,241.50|0.00      |
2019-05-08|ZC910   |603.80    |600.20    |600.20    |594.80    |594.80    |597.60    |-9.00     |-6.20     |20        |4         |2         |119.52      |0.00      |
2019-05-08|ZC911   |599.80    |599.00    |599.00    |595.80    |597.00    |597.00    |-2.80     |-2.80     |8,372     |34,520    |3,306     |49,977.74   |0.00      |
2019-05-08|ZC912   |607.60    |0.00      |0.00      |0.00      |0.00      |607.60    |0.00      |0.00      |0         |1,022     |0         |0.00        |0.00      |
2019-05-09|AP001   |8,150.00  |8,169.00  |8,367.00  |8,169.00  |8,352.00  |8,305.00  |202.00    |155.00    |20,482    |36,578    |390       |170,106.63  |0.00      |
2019-05-09|AP003   |8,000.00  |8,021.00  |8,208.00  |8,021.00  |8,193.00  |8,125.00  |193.00    |125.00    |4,962     |9,974     |-910      |40,313.81   |0.00      |
2019-05-09|AP905   |12,852.00 |12,999.00 |13,000.00 |12,850.00 |12,930.00 |12,972.00 |78.00     |120.00    |88        |284       |-46       |1,141.51    |12,591.00 |
2019-05-09|AP907   |12,780.00 |12,920.00 |13,543.00 |12,918.00 |13,540.00 |13,346.00 |760.00    |566.00    |19,064    |28,274    |-4,266    |254,425.41  |0.00      |
2019-05-09|AP910   |8,289.00  |8,300.00  |8,528.00  |8,298.00  |8,511.00  |8,445.00  |222.00    |156.00    |314,636   |130,120   |15,070    |2,657,153.49|0.00      |
2019-05-09|AP911   |8,140.00  |8,168.00  |8,334.00  |8,168.00  |8,327.00  |8,278.00  |187.00    |138.00    |2,336     |15,736    |16        |19,338.49   |0.00      |
2019-05-09|AP912   |8,135.00  |8,182.00  |8,338.00  |8,182.00  |8,336.00  |8,280.00  |201.00    |145.00    |1,804     |17,678    |-206      |14,936.42   |0.00      |
2019-05-09|CF001   |16,040.00 |15,915.00 |15,930.00 |15,665.00 |15,685.00 |15,810.00 |-355.00   |-230.00   |77,086    |179,582   |994       |609,368.80  |0.00      |
2019-05-09|CF003   |16,100.00 |16,000.00 |16,000.00 |15,960.00 |15,960.00 |15,980.00 |-140.00   |-120.00   |4         |804       |2         |31.96       |0.00      |
2019-05-09|CF905   |15,060.00 |14,950.00 |14,980.00 |14,700.00 |14,700.00 |14,820.00 |-360.00   |-240.00   |11,190    |59,220    |-8,288    |83,091.08   |15,110.00 |
2019-05-09|CF907   |15,170.00 |14,990.00 |15,010.00 |14,855.00 |14,860.00 |14,930.00 |-310.00   |-240.00   |140       |3,056     |-104      |1,045.08    |0.00      |
2019-05-09|CF909   |15,505.00 |15,365.00 |15,375.00 |15,105.00 |15,130.00 |15,245.00 |-375.00   |-260.00   |372,146   |635,234   |18,406    |2,836,318.56|0.00      |
2019-05-09|CF911   |15,915.00 |15,725.00 |15,730.00 |15,505.00 |15,505.00 |15,640.00 |-410.00   |-275.00   |84        |6,188     |-28       |656.86      |0.00      |
2019-05-09|CJ001   |8,600.00  |8,585.00  |8,615.00  |8,520.00  |8,545.00  |8,565.00  |-55.00    |-35.00    |9,676     |12,990    |324       |41,427.97   |0.00      |
2019-05-09|CJ003   |8,475.00  |8,475.00  |8,480.00  |8,415.00  |8,450.00  |8,445.00  |-25.00    |-30.00    |286       |1,938     |64        |1,207.49    |0.00      |
2019-05-09|CJ005   |8,470.00  |8,445.00  |8,485.00  |8,415.00  |8,430.00  |8,445.00  |-40.00    |-25.00    |1,916     |5,430     |-196      |8,090.35    |0.00      |
2019-05-09|CJ912   |8,650.00  |8,635.00  |8,690.00  |8,580.00  |8,620.00  |8,640.00  |-30.00    |-10.00    |203,022   |70,710    |-1,254    |877,127.50  |0.00      |
2019-05-09|CY001   |24,860.00 |24,900.00 |24,900.00 |24,510.00 |24,515.00 |24,655.00 |-345.00   |-205.00   |42        |114       |0         |517.76      |0.00      |
2019-05-09|CY002   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2019-05-09|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|CY905   |21,485.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |1,515.00  |1,515.00  |0         |40        |0         |0.00        |21,850.00 |
2019-05-09|CY906   |22,175.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |890.00    |890.00    |0         |0         |0         |0.00        |0.00      |
2019-05-09|CY907   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-09|CY908   |24,040.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |0.00      |
2019-05-09|CY909   |24,725.00 |24,710.00 |24,710.00 |24,455.00 |24,455.00 |24,585.00 |-270.00   |-140.00   |4         |78        |2         |49.17       |0.00      |
2019-05-09|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-09|CY911   |24,450.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2019-05-09|CY912   |24,805.00 |24,465.00 |24,495.00 |24,335.00 |24,430.00 |24,425.00 |-375.00   |-380.00   |16        |6         |-2        |195.40      |0.00      |
2019-05-09|FG001   |1,294.00  |1,293.00  |1,312.00  |1,291.00  |1,309.00  |1,301.00  |15.00     |7.00      |7,218     |22,172    |2,042     |18,787.68   |0.00      |
2019-05-09|FG002   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-09|FG003   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |0.00      |0.00      |0         |7,704     |0         |0.00        |0.00      |
2019-05-09|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-09|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2,124     |0         |0.00        |1,339.00  |
2019-05-09|FG906   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-09|FG907   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-05-09|FG908   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2019-05-09|FG909   |1,337.00  |1,337.00  |1,359.00  |1,335.00  |1,354.00  |1,348.00  |17.00     |11.00     |150,982   |216,830   |6,386     |407,112.26  |0.00      |
2019-05-09|FG910   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.00      |
2019-05-09|FG911   |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |0.00      |0.00      |600       |6,492     |-600      |1,602.00    |0.00      |
2019-05-09|FG912   |1,343.00  |1,354.00  |1,371.00  |1,340.00  |1,371.00  |1,360.00  |28.00     |17.00     |10        |13,156    |4         |27.20       |0.00      |
2019-05-09|JR001   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|JR905   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |4.00      |4.00      |0         |0         |0         |0.00        |3,145.00  |
2019-05-09|JR907   |2,882.00  |2,881.00  |2,895.00  |2,881.00  |2,883.00  |2,886.00  |1.00      |4.00      |18        |334       |-2        |103.90      |0.00      |
2019-05-09|JR909   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|JR911   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|LR905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-29.00    |-29.00    |0         |56        |0         |0.00        |2,402.00  |
2019-05-09|LR907   |2,468.00  |2,402.00  |2,468.00  |2,402.00  |2,461.00  |2,438.00  |-7.00     |-30.00    |16        |42        |-6        |78.02       |0.00      |
2019-05-09|LR909   |2,559.00  |2,557.00  |2,585.00  |2,557.00  |2,585.00  |2,571.00  |26.00     |12.00     |4         |6         |0         |20.57       |0.00      |
2019-05-09|LR911   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-6.00     |-6.00     |0         |58        |0         |0.00        |0.00      |
2019-05-09|MA001   |2,525.00  |2,531.00  |2,538.00  |2,510.00  |2,520.00  |2,522.00  |-5.00     |-3.00     |19,846    |72,618    |-1,694    |50,052.31   |0.00      |
2019-05-09|MA002   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-09|MA003   |2,553.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |-7.00     |-7.00     |10,000    |16,254    |10,000    |25,460.00   |0.00      |
2019-05-09|MA004   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|MA905   |2,321.00  |2,328.00  |2,329.00  |2,305.00  |2,309.00  |2,317.00  |-12.00    |-4.00     |1,114     |19,372    |-82       |2,580.75    |2,320.00  |
2019-05-09|MA906   |2,358.00  |2,368.00  |2,369.00  |2,319.00  |2,350.00  |2,348.00  |-8.00     |-10.00    |46        |442       |-2        |108.03      |0.00      |
2019-05-09|MA907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-09|MA908   |2,464.00  |2,491.00  |2,491.00  |2,444.00  |2,444.00  |2,461.00  |-20.00    |-3.00     |6         |4         |0         |14.77       |0.00      |
2019-05-09|MA909   |2,453.00  |2,460.00  |2,464.00  |2,437.00  |2,449.00  |2,448.00  |-4.00     |-5.00     |1,261,944 |1,312,952 |11,216    |3,089,094.41|0.00      |
2019-05-09|MA910   |2,457.00  |2,461.00  |2,461.00  |2,439.00  |2,439.00  |2,449.00  |-18.00    |-8.00     |144       |8,296     |-94       |352.61      |0.00      |
2019-05-09|MA911   |2,495.00  |2,505.00  |2,509.00  |2,481.00  |2,494.00  |2,491.00  |-1.00     |-4.00     |21,532    |46,610    |370       |53,627.23   |0.00      |
2019-05-09|MA912   |2,547.00  |2,547.00  |2,547.00  |2,535.00  |2,535.00  |2,547.00  |-12.00    |0.00      |11,002    |28,732    |9,000     |28,020.07   |0.00      |
2019-05-09|OI001   |6,823.00  |6,803.00  |6,903.00  |6,797.00  |6,896.00  |6,839.00  |73.00     |16.00     |33,452    |59,962    |1,150     |228,777.03  |0.00      |
2019-05-09|OI003   |6,913.00  |6,906.00  |6,906.00  |6,860.00  |6,860.00  |6,860.00  |-53.00    |-53.00    |402       |704       |400       |2,757.81    |0.00      |
2019-05-09|OI905   |6,993.00  |6,980.00  |6,980.00  |6,957.00  |6,957.00  |6,968.00  |-36.00    |-25.00    |1,740     |25,444    |-1,450    |12,124.65   |7,008.00  |
2019-05-09|OI907   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,933.00  |123.00    |123.00    |0         |1,180     |0         |0.00        |0.00      |
2019-05-09|OI909   |6,881.00  |6,875.00  |7,017.00  |6,871.00  |7,006.00  |6,942.00  |125.00    |61.00     |314,652   |276,898   |4,488     |2,184,177.94|0.00      |
2019-05-09|OI911   |6,941.00  |6,933.00  |6,933.00  |6,887.00  |6,887.00  |6,887.00  |-54.00    |-54.00    |402       |3,918     |400       |2,768.67    |0.00      |
2019-05-09|PM001   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|PM003   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|PM905   |2,148.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |86.00     |86.00     |10        |10        |0         |111.70      |2,169.00  |
2019-05-09|PM907   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |90.00     |90.00     |0         |8         |0         |0.00        |0.00      |
2019-05-09|PM909   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |99.00     |99.00     |0         |2         |0         |0.00        |0.00      |
2019-05-09|PM911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-09|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-09|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|RM001   |2,117.00  |2,120.00  |2,160.00  |2,115.00  |2,146.00  |2,135.00  |29.00     |18.00     |125,722   |100,530   |-6,862    |268,370.71  |0.00      |
2019-05-09|RM003   |2,131.00  |2,140.00  |2,168.00  |2,135.00  |2,153.00  |2,153.00  |22.00     |22.00     |1,018     |714       |480       |2,191.43    |0.00      |
2019-05-09|RM905   |2,153.00  |2,165.00  |2,190.00  |2,165.00  |2,190.00  |2,185.00  |37.00     |32.00     |200       |2,538     |0         |437.00      |2,169.00  |
2019-05-09|RM907   |2,202.00  |2,215.00  |2,250.00  |2,203.00  |2,223.00  |2,227.00  |21.00     |25.00     |80        |136       |8         |178.16      |0.00      |
2019-05-09|RM908   |2,222.00  |2,254.00  |2,296.00  |2,252.00  |2,292.00  |2,272.00  |70.00     |50.00     |52        |3,016     |4         |118.13      |0.00      |
2019-05-09|RM909   |2,213.00  |2,216.00  |2,287.00  |2,214.00  |2,270.00  |2,247.00  |57.00     |34.00     |1,720,054 |517,354   |-16,164   |3,864,406.76|0.00      |
2019-05-09|RM911   |2,181.00  |2,193.00  |2,231.00  |2,185.00  |2,224.00  |2,206.00  |43.00     |25.00     |1,654     |5,572     |218       |3,648.29    |0.00      |
2019-05-09|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-09|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-09|RS909   |4,376.00  |4,368.00  |4,397.00  |4,368.00  |4,396.00  |4,389.00  |20.00     |13.00     |200       |2,372     |16        |877.77      |0.00      |
2019-05-09|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-09|SF001   |5,918.00  |5,940.00  |5,988.00  |5,928.00  |5,988.00  |5,964.00  |70.00     |46.00     |706       |15,070    |-70       |2,104.87    |0.00      |
2019-05-09|SF002   |5,852.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |-74.00    |-74.00    |400       |660       |400       |1,155.60    |0.00      |
2019-05-09|SF003   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|SF004   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|SF905   |5,632.00  |5,836.00  |5,846.00  |5,816.00  |5,834.00  |5,832.00  |202.00    |200.00    |422       |9,220     |-172      |1,230.60    |5,808.00  |
2019-05-09|SF906   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |148.00    |148.00    |0         |30        |0         |0.00        |0.00      |
2019-05-09|SF907   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.00      |
2019-05-09|SF908   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.00      |
2019-05-09|SF909   |5,982.00  |5,986.00  |6,050.00  |5,976.00  |6,046.00  |6,022.00  |64.00     |40.00     |59,468    |102,470   |12,882    |179,054.84  |0.00      |
2019-05-09|SF910   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-09|SF911   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2019-05-09|SF912   |6,122.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |-74.00    |-74.00    |400       |1,400     |400       |1,209.60    |0.00      |
2019-05-09|SM001   |6,972.00  |6,970.00  |7,034.00  |6,960.00  |7,014.00  |6,998.00  |42.00     |26.00     |540       |19,740    |-132      |1,889.37    |0.00      |
2019-05-09|SM002   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|SM003   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-05-09|SM004   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|SM905   |7,192.00  |7,226.00  |7,226.00  |7,208.00  |7,208.00  |7,210.00  |16.00     |18.00     |50        |4,264     |0         |180.23      |7,312.00  |
2019-05-09|SM906   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|SM907   |7,728.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|SM908   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-05-09|SM909   |7,106.00  |7,108.00  |7,180.00  |7,100.00  |7,160.00  |7,142.00  |54.00     |36.00     |80,682    |111,664   |-5,738    |288,099.45  |0.00      |
2019-05-09|SM910   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-05-09|SM911   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |38.00     |38.00     |0         |900       |0         |0.00        |0.00      |
2019-05-09|SM912   |7,156.00  |7,080.00  |7,200.00  |7,080.00  |7,200.00  |7,140.00  |44.00     |-16.00    |4         |4,046     |-2        |14.28       |0.00      |
2019-05-09|SR001   |5,187.00  |5,170.00  |5,222.00  |5,156.00  |5,193.00  |5,188.00  |6.00      |1.00      |152,730   |243,004   |4,808     |792,397.92  |0.00      |
2019-05-09|SR003   |5,207.00  |5,211.00  |5,241.00  |5,186.00  |5,214.00  |5,217.00  |7.00      |10.00     |318       |498       |32        |1,659.02    |0.00      |
2019-05-09|SR905   |5,107.00  |5,094.00  |5,110.00  |5,090.00  |5,110.00  |5,100.00  |3.00      |-7.00     |1,806     |9,278     |-1,798    |9,210.87    |5,174.00  |
2019-05-09|SR907   |5,113.00  |5,130.00  |5,130.00  |5,092.00  |5,114.00  |5,102.00  |1.00      |-11.00    |66        |500       |-28       |336.74      |0.00      |
2019-05-09|SR909   |5,126.00  |5,106.00  |5,155.00  |5,101.00  |5,134.00  |5,126.00  |8.00      |0.00      |922,908   |592,554   |2,408     |4,730,962.32|0.00      |
2019-05-09|SR911   |5,158.00  |5,151.00  |5,183.00  |5,140.00  |5,150.00  |5,161.00  |-8.00     |3.00      |90        |2,122     |-18       |464.45      |0.00      |
2019-05-09|TA001   |5,474.00  |5,482.00  |5,522.00  |5,434.00  |5,480.00  |5,492.00  |6.00      |18.00     |164,398   |336,744   |27,486    |451,331.97  |0.00      |
2019-05-09|TA002   |5,452.00  |5,470.00  |5,470.00  |5,468.00  |5,468.00  |5,470.00  |16.00     |18.00     |4         |28        |2         |10.94       |0.00      |
2019-05-09|TA003   |5,362.00  |5,362.00  |5,408.00  |5,328.00  |5,374.00  |5,386.00  |12.00     |24.00     |28,816    |41,820    |-16,656   |77,598.56   |0.00      |
2019-05-09|TA004   |5,352.00  |5,368.00  |5,388.00  |5,348.00  |5,348.00  |5,372.00  |-4.00     |20.00     |22        |262       |10        |59.08       |0.00      |
2019-05-09|TA905   |6,660.00  |6,670.00  |6,700.00  |6,666.00  |6,688.00  |6,680.00  |28.00     |20.00     |6,350     |131,096   |1,022     |21,209.75   |6,602.00  |
2019-05-09|TA906   |6,412.00  |6,486.00  |6,570.00  |6,440.00  |6,566.00  |6,558.00  |154.00    |146.00    |1,006     |1,010     |1,000     |3,298.47    |0.00      |
2019-05-09|TA907   |6,180.00  |6,196.00  |6,248.00  |6,138.00  |6,200.00  |6,204.00  |20.00     |24.00     |152,926   |199,094   |-978      |474,319.75  |0.00      |
2019-05-09|TA908   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-09|TA909   |5,880.00  |5,876.00  |5,948.00  |5,820.00  |5,884.00  |5,898.00  |4.00      |18.00     |2,395,334 |1,564,978 |20,882    |7,062,410.52|0.00      |
2019-05-09|TA910   |5,826.00  |5,738.00  |5,858.00  |5,738.00  |5,810.00  |5,800.00  |-16.00    |-26.00    |40        |102       |0         |115.97      |0.00      |
2019-05-09|TA911   |5,606.00  |5,600.00  |5,654.00  |5,560.00  |5,612.00  |5,616.00  |6.00      |10.00     |68,216    |243,706   |704       |191,549.80  |0.00      |
2019-05-09|TA912   |5,582.00  |5,596.00  |5,626.00  |5,590.00  |5,626.00  |5,602.00  |44.00     |20.00     |14        |9,150     |2         |39.20       |0.00      |
2019-05-09|WH001   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-09|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|WH905   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |2,728.00  |
2019-05-09|WH907   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-05-09|WH909   |2,440.00  |2,438.00  |2,440.00  |2,421.00  |2,424.00  |2,428.00  |-16.00    |-12.00    |98        |550       |20        |475.98      |0.00      |
2019-05-09|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-09|ZC001   |595.00    |592.80    |595.40    |592.80    |593.60    |594.00    |-1.40     |-1.00     |2,654     |16,376    |-106      |15,766.15   |0.00      |
2019-05-09|ZC002   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|ZC003   |582.40    |581.40    |583.40    |580.20    |581.60    |582.20    |-0.80     |-0.20     |2,240     |4,378     |2,066     |13,039.95   |0.00      |
2019-05-09|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-09|ZC905   |630.80    |625.00    |628.60    |623.00    |628.60    |625.60    |-2.20     |-5.20     |212       |10,786    |-5,184    |1,326.47    |619.40    |
2019-05-09|ZC906   |626.20    |0.00      |0.00      |0.00      |0.00      |626.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-09|ZC907   |611.00    |610.20    |613.40    |608.40    |610.40    |611.00    |-0.60     |0.00      |44,120    |111,122   |-568      |269,536.29  |0.00      |
2019-05-09|ZC908   |613.00    |0.00      |0.00      |0.00      |0.00      |610.20    |-2.80     |-2.80     |0         |6         |0         |0.00        |0.00      |
2019-05-09|ZC909   |600.60    |597.00    |601.20    |596.60    |598.40    |598.40    |-2.20     |-2.20     |139,656   |215,682   |-9,828    |835,616.62  |0.00      |
2019-05-09|ZC910   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-09|ZC911   |597.00    |595.60    |598.60    |594.40    |596.00    |596.80    |-1.00     |-0.20     |11,254    |34,240    |-280      |67,158.48   |0.00      |
2019-05-09|ZC912   |607.60    |0.00      |0.00      |0.00      |0.00      |605.60    |-2.00     |-2.00     |0         |1,022     |0         |0.00        |0.00      |
2019-05-10|AP001   |8,305.00  |8,364.00  |8,444.00  |8,329.00  |8,396.00  |8,391.00  |91.00     |86.00     |16,988    |36,530    |-48       |142,550.03  |0.00      |
2019-05-10|AP003   |8,125.00  |8,215.00  |8,280.00  |8,183.00  |8,239.00  |8,242.00  |114.00    |117.00    |2,256     |10,114    |140       |18,594.80   |0.00      |
2019-05-10|AP905   |12,972.00 |12,850.00 |12,970.00 |12,850.00 |12,875.00 |12,887.00 |-97.00    |-85.00    |40        |248       |-36       |515.49      |12,636.00 |
2019-05-10|AP907   |13,346.00 |13,486.00 |13,720.00 |13,421.00 |13,635.00 |13,556.00 |289.00    |210.00    |6,950     |27,200    |-1,074    |94,214.65   |0.00      |
2019-05-10|AP910   |8,445.00  |8,538.00  |8,612.00  |8,501.00  |8,562.00  |8,556.00  |117.00    |111.00    |247,484   |127,750   |-2,370    |2,117,596.42|0.00      |
2019-05-10|AP911   |8,278.00  |8,335.00  |8,441.00  |8,335.00  |8,399.00  |8,407.00  |121.00    |129.00    |4,072     |15,632    |-104      |34,234.37   |0.00      |
2019-05-10|AP912   |8,280.00  |8,361.00  |8,438.00  |8,330.00  |8,378.00  |8,385.00  |98.00     |105.00    |1,030     |17,766    |88        |8,636.80    |0.00      |
2019-05-10|CF001   |15,810.00 |15,645.00 |15,860.00 |15,590.00 |15,755.00 |15,725.00 |-55.00    |-85.00    |83,514    |186,164   |6,582     |656,604.59  |0.00      |
2019-05-10|CF003   |15,980.00 |15,835.00 |15,840.00 |15,835.00 |15,840.00 |15,835.00 |-140.00   |-145.00   |100       |904       |100       |791.85      |0.00      |
2019-05-10|CF905   |14,820.00 |14,715.00 |14,860.00 |14,635.00 |14,785.00 |14,745.00 |-35.00    |-75.00    |7,356     |54,006    |-5,214    |54,253.69   |15,045.00 |
2019-05-10|CF907   |14,930.00 |14,850.00 |14,945.00 |14,810.00 |14,910.00 |14,890.00 |-20.00    |-40.00    |110       |3,018     |-38       |818.87      |0.00      |
2019-05-10|CF909   |15,245.00 |15,105.00 |15,310.00 |15,040.00 |15,210.00 |15,170.00 |-35.00    |-75.00    |407,878   |621,860   |-13,374   |3,093,694.93|0.00      |
2019-05-10|CF911   |15,640.00 |15,515.00 |15,620.00 |15,435.00 |15,555.00 |15,525.00 |-85.00    |-115.00   |26        |6,180     |-8        |201.82      |0.00      |
2019-05-10|CJ001   |8,565.00  |8,560.00  |8,660.00  |8,535.00  |8,585.00  |8,590.00  |20.00     |25.00     |7,926     |13,400    |410       |34,034.85   |0.00      |
2019-05-10|CJ003   |8,445.00  |8,455.00  |8,535.00  |8,435.00  |8,475.00  |8,495.00  |30.00     |50.00     |452       |1,926     |-12       |1,919.80    |0.00      |
2019-05-10|CJ005   |8,445.00  |8,455.00  |8,515.00  |8,425.00  |8,460.00  |8,465.00  |15.00     |20.00     |1,844     |5,286     |-144      |7,805.81    |0.00      |
2019-05-10|CJ912   |8,640.00  |8,655.00  |8,750.00  |8,620.00  |8,670.00  |8,680.00  |30.00     |40.00     |188,466   |65,566    |-5,144    |817,907.05  |0.00      |
2019-05-10|CY001   |24,655.00 |24,495.00 |24,645.00 |24,485.00 |24,595.00 |24,555.00 |-60.00    |-100.00   |58        |104       |-10       |712.09      |0.00      |
2019-05-10|CY002   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|CY905   |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |0.00      |0.00      |40        |40        |0         |460.00      |21,765.00 |
2019-05-10|CY906   |23,065.00 |22,815.00 |22,815.00 |22,815.00 |22,815.00 |22,815.00 |-250.00   |-250.00   |2         |2         |2         |22.82       |0.00      |
2019-05-10|CY907   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-10|CY908   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |0.00      |
2019-05-10|CY909   |24,585.00 |24,385.00 |24,655.00 |24,225.00 |24,445.00 |24,490.00 |-140.00   |-95.00    |42        |88        |10        |514.29      |0.00      |
2019-05-10|CY910   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-10|CY911   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,215.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-05-10|CY912   |24,425.00 |24,465.00 |24,465.00 |24,465.00 |24,465.00 |24,465.00 |40.00     |40.00     |2         |4         |-2        |24.47       |0.00      |
2019-05-10|FG001   |1,301.00  |1,309.00  |1,312.00  |1,303.00  |1,310.00  |1,308.00  |9.00      |7.00      |4,024     |21,534    |-638      |10,523.78   |0.00      |
2019-05-10|FG002   |1,323.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |5.00      |5.00      |100       |102       |100       |265.60      |0.00      |
2019-05-10|FG003   |1,311.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |29.00     |29.00     |100       |7,804     |100       |268.00      |0.00      |
2019-05-10|FG004   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |1.00      |1.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-10|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2,124     |0         |0.00        |1,342.00  |
2019-05-10|FG906   |1,375.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |-26.00    |-26.00    |4         |4         |0         |10.79       |0.00      |
2019-05-10|FG907   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-10|FG908   |1,354.00  |1,359.00  |1,375.00  |1,358.00  |1,358.00  |1,362.00  |4.00      |8.00      |12        |22        |8         |32.68       |0.00      |
2019-05-10|FG909   |1,348.00  |1,355.00  |1,361.00  |1,351.00  |1,360.00  |1,357.00  |12.00     |9.00      |105,962   |209,000   |-7,830    |287,484.83  |0.00      |
2019-05-10|FG910   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2019-05-10|FG911   |1,335.00  |1,324.00  |1,356.00  |1,324.00  |1,356.00  |1,340.00  |21.00     |5.00      |4         |6,492     |0         |10.72       |0.00      |
2019-05-10|FG912   |1,360.00  |1,332.00  |1,373.00  |1,332.00  |1,355.00  |1,334.00  |-5.00     |-26.00    |652       |12,578    |-578      |1,739.91    |0.00      |
2019-05-10|JR001   |2,972.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|JR905   |3,152.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |2.00      |2.00      |0         |0         |0         |0.00        |3,146.00  |
2019-05-10|JR907   |2,886.00  |2,891.00  |2,892.00  |2,878.00  |2,888.00  |2,888.00  |2.00      |2.00      |20        |336       |2         |115.52      |0.00      |
2019-05-10|JR909   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|JR911   |3,082.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|LR905   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |28.00     |28.00     |0         |56        |0         |0.00        |2,403.00  |
2019-05-10|LR907   |2,438.00  |2,486.00  |2,498.00  |2,441.00  |2,441.00  |2,467.00  |3.00      |29.00     |8         |42        |0         |39.46       |0.00      |
2019-05-10|LR909   |2,571.00  |2,586.00  |2,586.00  |2,583.00  |2,583.00  |2,585.00  |12.00     |14.00     |6         |10        |4         |31.02       |0.00      |
2019-05-10|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-10|MA001   |2,522.00  |2,518.00  |2,557.00  |2,518.00  |2,529.00  |2,538.00  |7.00      |16.00     |24,626    |75,874    |3,256     |62,510.15   |0.00      |
2019-05-10|MA002   |2,522.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |36.00     |36.00     |2         |0         |-2        |5.12        |0.00      |
2019-05-10|MA003   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |0.00      |0.00      |0         |16,254    |0         |0.00        |0.00      |
2019-05-10|MA004   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|MA905   |2,317.00  |2,240.00  |2,330.00  |2,240.00  |2,293.00  |2,286.00  |-24.00    |-31.00    |3,714     |16,512    |-2,860    |8,533.37    |2,312.00  |
2019-05-10|MA906   |2,348.00  |2,349.00  |2,391.00  |2,339.00  |2,364.00  |2,360.00  |16.00     |12.00     |60        |438       |-4        |141.58      |0.00      |
2019-05-10|MA907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-10|MA908   |2,461.00  |2,455.00  |2,455.00  |2,445.00  |2,445.00  |2,453.00  |-16.00    |-8.00     |10        |8         |4         |24.53       |0.00      |
2019-05-10|MA909   |2,448.00  |2,449.00  |2,484.00  |2,447.00  |2,455.00  |2,465.00  |7.00      |17.00     |1,463,300 |1,285,412 |-27,540   |3,607,509.07|0.00      |
2019-05-10|MA910   |2,449.00  |2,445.00  |2,492.00  |2,443.00  |2,461.00  |2,461.00  |12.00     |12.00     |150       |8,282     |-14       |369.19      |0.00      |
2019-05-10|MA911   |2,491.00  |2,490.00  |2,528.00  |2,490.00  |2,499.00  |2,510.00  |8.00      |19.00     |29,904    |48,496    |1,886     |75,052.53   |0.00      |
2019-05-10|MA912   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |28,732    |0         |0.00        |0.00      |
2019-05-10|OI001   |6,839.00  |6,894.00  |6,908.00  |6,828.00  |6,885.00  |6,878.00  |46.00     |39.00     |24,824    |60,426    |464       |170,732.18  |0.00      |
2019-05-10|OI003   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |90.00     |90.00     |0         |704       |0         |0.00        |0.00      |
2019-05-10|OI905   |6,968.00  |6,992.00  |6,992.00  |6,954.00  |6,960.00  |6,976.00  |-8.00     |8.00      |428       |25,348    |-96       |2,985.72    |6,996.00  |
2019-05-10|OI907   |6,933.00  |6,933.00  |6,933.00  |6,933.00  |6,933.00  |6,933.00  |0.00      |0.00      |140       |1,040     |-140      |970.62      |0.00      |
2019-05-10|OI909   |6,942.00  |7,009.00  |7,020.00  |6,936.00  |7,001.00  |6,987.00  |59.00     |45.00     |322,398   |265,508   |-11,390   |2,252,524.61|0.00      |
2019-05-10|OI911   |6,887.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |43.00     |43.00     |0         |3,918     |0         |0.00        |0.00      |
2019-05-10|PM001   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|PM003   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|PM905   |2,234.00  |2,278.00  |2,278.00  |2,278.00  |2,278.00  |2,278.00  |44.00     |44.00     |2         |8         |-2        |22.78       |2,173.00  |
2019-05-10|PM907   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |46.00     |46.00     |0         |8         |0         |0.00        |0.00      |
2019-05-10|PM909   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |51.00     |51.00     |0         |2         |0         |0.00        |0.00      |
2019-05-10|PM911   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-10|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-10|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|RM001   |2,135.00  |2,152.00  |2,166.00  |2,131.00  |2,148.00  |2,146.00  |13.00     |11.00     |116,346   |101,816   |1,286     |249,686.29  |0.00      |
2019-05-10|RM003   |2,153.00  |2,164.00  |2,171.00  |2,145.00  |2,160.00  |2,161.00  |7.00      |8.00      |184       |872       |158       |397.54      |0.00      |
2019-05-10|RM905   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |2,538     |0         |0.00        |2,166.00  |
2019-05-10|RM907   |2,227.00  |2,257.00  |2,261.00  |2,220.00  |2,220.00  |2,245.00  |-7.00     |18.00     |22        |138       |2         |49.39       |0.00      |
2019-05-10|RM908   |2,272.00  |2,316.00  |2,316.00  |2,273.00  |2,292.00  |2,295.00  |20.00     |23.00     |28        |3,014     |-2        |64.26       |0.00      |
2019-05-10|RM909   |2,247.00  |2,275.00  |2,290.00  |2,243.00  |2,261.00  |2,265.00  |14.00     |18.00     |1,379,102 |496,086   |-21,268   |3,123,264.05|0.00      |
2019-05-10|RM911   |2,206.00  |2,223.00  |2,246.00  |2,200.00  |2,221.00  |2,216.00  |15.00     |10.00     |720       |5,134     |-438      |1,595.85    |0.00      |
2019-05-10|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-10|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-10|RS909   |4,389.00  |4,382.00  |4,396.00  |4,374.00  |4,377.00  |4,385.00  |-12.00    |-4.00     |128       |2,380     |8         |561.31      |0.00      |
2019-05-10|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-10|SF001   |5,964.00  |6,000.00  |6,040.00  |5,930.00  |5,954.00  |5,982.00  |-10.00    |18.00     |1,264     |14,814    |-256      |3,780.71    |0.00      |
2019-05-10|SF002   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |18.00     |18.00     |0         |660       |0         |0.00        |0.00      |
2019-05-10|SF003   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|SF004   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|SF905   |5,832.00  |5,874.00  |5,874.00  |5,848.00  |5,854.00  |5,864.00  |22.00     |32.00     |2,258     |7,188     |-2,032    |6,599.03    |5,812.00  |
2019-05-10|SF906   |5,900.00  |6,092.00  |6,092.00  |5,944.00  |5,944.00  |5,996.00  |44.00     |96.00     |6         |32        |2         |17.99       |0.00      |
2019-05-10|SF907   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-05-10|SF908   |5,948.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|SF909   |6,022.00  |6,068.00  |6,094.00  |5,992.00  |6,010.00  |6,042.00  |-12.00    |20.00     |87,366    |103,834   |1,364     |263,901.89  |0.00      |
2019-05-10|SF910   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-10|SF911   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2019-05-10|SF912   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |20.00     |20.00     |0         |1,400     |0         |0.00        |0.00      |
2019-05-10|SM001   |6,998.00  |7,010.00  |7,058.00  |7,006.00  |7,020.00  |7,036.00  |22.00     |38.00     |1,080     |20,094    |354       |3,799.19    |0.00      |
2019-05-10|SM002   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|SM003   |7,050.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |-44.00    |-44.00    |100       |140       |100       |350.30      |0.00      |
2019-05-10|SM004   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|SM905   |7,210.00  |7,348.00  |7,348.00  |7,238.00  |7,238.00  |7,320.00  |28.00     |110.00    |46        |4,230     |-34       |168.34      |7,298.00  |
2019-05-10|SM906   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2019-05-10|SM907   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2019-05-10|SM908   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |112.00    |112.00    |0         |2         |0         |0.00        |0.00      |
2019-05-10|SM909   |7,142.00  |7,172.00  |7,198.00  |7,142.00  |7,160.00  |7,170.00  |18.00     |28.00     |49,272    |108,332   |-3,332    |176,640.75  |0.00      |
2019-05-10|SM910   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|SM911   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |28.00     |28.00     |0         |900       |0         |0.00        |0.00      |
2019-05-10|SM912   |7,140.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |-138.00   |-138.00   |2         |4,048     |2         |7.00        |0.00      |
2019-05-10|SR001   |5,188.00  |5,204.00  |5,225.00  |5,186.00  |5,224.00  |5,205.00  |36.00     |17.00     |109,428   |241,808   |-1,196    |569,604.88  |0.00      |
2019-05-10|SR003   |5,217.00  |5,224.00  |5,246.00  |5,210.00  |5,245.00  |5,224.00  |28.00     |7.00      |780       |1,008     |510       |4,075.00    |0.00      |
2019-05-10|SR905   |5,100.00  |5,120.00  |5,139.00  |5,120.00  |5,120.00  |5,129.00  |20.00     |29.00     |296       |9,004     |-274      |1,518.11    |5,158.00  |
2019-05-10|SR907   |5,102.00  |5,114.00  |5,152.00  |5,114.00  |5,152.00  |5,140.00  |50.00     |38.00     |42        |484       |-16       |215.88      |0.00      |
2019-05-10|SR909   |5,126.00  |5,142.00  |5,172.00  |5,130.00  |5,168.00  |5,152.00  |42.00     |26.00     |830,298   |573,050   |-19,504   |4,277,588.30|0.00      |
2019-05-10|SR911   |5,161.00  |5,180.00  |5,195.00  |5,166.00  |5,195.00  |5,184.00  |34.00     |23.00     |138       |2,004     |-118      |715.37      |0.00      |
2019-05-10|TA001   |5,492.00  |5,482.00  |5,550.00  |5,476.00  |5,518.00  |5,514.00  |26.00     |22.00     |140,082   |348,950   |12,206    |386,136.47  |0.00      |
2019-05-10|TA002   |5,470.00  |5,446.00  |5,486.00  |5,446.00  |5,486.00  |5,448.00  |16.00     |-22.00    |110       |128       |100       |299.66      |0.00      |
2019-05-10|TA003   |5,386.00  |5,376.00  |5,438.00  |5,370.00  |5,420.00  |5,418.00  |34.00     |32.00     |7,922     |44,280    |2,460     |21,457.97   |0.00      |
2019-05-10|TA004   |5,372.00  |5,348.00  |5,404.00  |5,348.00  |5,390.00  |5,386.00  |18.00     |14.00     |12        |262       |0         |32.31       |0.00      |
2019-05-10|TA905   |6,680.00  |6,690.00  |6,730.00  |6,670.00  |6,688.00  |6,696.00  |8.00      |16.00     |10,902    |132,574   |1,478     |36,493.98   |6,618.00  |
2019-05-10|TA906   |6,558.00  |6,724.00  |6,724.00  |6,502.00  |6,598.00  |6,598.00  |40.00     |40.00     |1,008     |2,010     |1,000     |3,325.28    |0.00      |
2019-05-10|TA907   |6,204.00  |6,188.00  |6,266.00  |6,188.00  |6,218.00  |6,226.00  |14.00     |22.00     |105,268   |204,660   |5,566     |327,685.54  |0.00      |
2019-05-10|TA908   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-10|TA909   |5,898.00  |5,880.00  |5,948.00  |5,874.00  |5,890.00  |5,902.00  |-8.00     |4.00      |1,857,330 |1,566,790 |1,812     |5,480,735.06|0.00      |
2019-05-10|TA910   |5,800.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |48.00     |48.00     |2         |100       |-2        |5.85        |0.00      |
2019-05-10|TA911   |5,616.00  |5,614.00  |5,674.00  |5,604.00  |5,634.00  |5,638.00  |18.00     |22.00     |22,994    |246,006   |2,300     |64,813.40   |0.00      |
2019-05-10|TA912   |5,602.00  |5,628.00  |5,636.00  |5,604.00  |5,604.00  |5,622.00  |2.00      |20.00     |10        |9,150     |0         |28.11       |0.00      |
2019-05-10|WH001   |2,501.00  |2,432.00  |2,589.00  |2,432.00  |2,589.00  |2,511.00  |88.00     |10.00     |4         |28        |0         |20.08       |0.00      |
2019-05-10|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|WH905   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,739.00  |
2019-05-10|WH907   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-05-10|WH909   |2,428.00  |2,414.00  |2,429.00  |2,414.00  |2,427.00  |2,425.00  |-1.00     |-3.00     |74        |574       |24        |358.84      |0.00      |
2019-05-10|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-10|ZC001   |594.00    |592.60    |597.40    |592.40    |594.80    |595.80    |0.80      |1.80      |1,724     |16,604    |228       |10,273.13   |0.00      |
2019-05-10|ZC002   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|ZC003   |582.20    |580.20    |585.00    |580.20    |583.40    |583.00    |1.20      |0.80      |1,446     |5,706     |1,328     |8,431.03    |0.00      |
2019-05-10|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-10|ZC905   |625.60    |625.20    |627.80    |610.00    |610.00    |624.40    |-15.60    |-1.20     |986       |0         |-10,786   |6,156.00    |620.80    |
2019-05-10|ZC906   |626.20    |599.00    |599.00    |599.00    |599.00    |599.00    |-27.20    |-27.20    |2         |6         |2         |11.98       |0.00      |
2019-05-10|ZC907   |611.00    |611.20    |613.40    |611.00    |612.00    |611.80    |1.00      |0.80      |29,824    |114,262   |3,140     |182,482.38  |0.00      |
2019-05-10|ZC908   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-10|ZC909   |598.40    |599.40    |603.80    |599.00    |600.80    |601.80    |2.40      |3.40      |126,418   |220,232   |4,550     |760,752.77  |0.00      |
2019-05-10|ZC910   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-10|ZC911   |596.80    |598.40    |600.60    |597.40    |597.40    |598.60    |0.60      |1.80      |6,154     |33,066    |-1,174    |36,841.30   |0.00      |
2019-05-10|ZC912   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |1,022     |0         |0.00        |0.00      |
2019-05-13|AP001   |8,391.00  |8,449.00  |8,641.00  |8,400.00  |8,616.00  |8,540.00  |225.00    |149.00    |21,132    |40,618    |4,088     |180,470.37  |0.00      |
2019-05-13|AP003   |8,242.00  |8,163.00  |8,489.00  |8,163.00  |8,460.00  |8,329.00  |218.00    |87.00     |4,406     |11,222    |1,108     |36,697.41   |0.00      |
2019-05-13|AP905   |12,887.00 |12,950.00 |13,500.00 |12,920.00 |13,500.00 |13,085.00 |613.00    |198.00    |120       |196       |-52       |1,570.25    |12,717.00 |
2019-05-13|AP907   |13,556.00 |13,717.00 |14,125.00 |13,652.00 |14,115.00 |13,882.00 |559.00    |326.00    |9,318     |25,232    |-1,968    |129,348.98  |0.00      |
2019-05-13|AP910   |8,556.00  |8,580.00  |8,888.00  |8,561.00  |8,862.00  |8,761.00  |306.00    |205.00    |382,866   |149,736   |21,986    |3,354,278.46|0.00      |
2019-05-13|AP911   |8,407.00  |8,420.00  |8,665.00  |8,411.00  |8,646.00  |8,568.00  |239.00    |161.00    |3,386     |16,402    |770       |29,009.73   |0.00      |
2019-05-13|AP912   |8,385.00  |8,322.00  |8,627.00  |8,322.00  |8,610.00  |8,449.00  |225.00    |64.00     |2,040     |18,730    |964       |17,236.70   |0.00      |
2019-05-13|CF001   |15,725.00 |15,730.00 |15,785.00 |15,095.00 |15,095.00 |15,405.00 |-630.00   |-320.00   |93,238    |188,084   |1,920     |718,271.46  |0.00      |
2019-05-13|CF003   |15,835.00 |15,200.00 |15,200.00 |15,200.00 |15,200.00 |15,200.00 |-635.00   |-635.00   |4         |906       |2         |30.40       |0.00      |
2019-05-13|CF905   |14,745.00 |14,770.00 |14,800.00 |14,155.00 |14,155.00 |14,385.00 |-590.00   |-360.00   |3,740     |50,974    |-3,032    |27,270.54   |14,955.00 |
2019-05-13|CF907   |14,890.00 |14,890.00 |14,890.00 |14,290.00 |14,290.00 |14,405.00 |-600.00   |-485.00   |164       |2,980     |-38       |1,181.37    |0.00      |
2019-05-13|CF909   |15,170.00 |15,185.00 |15,240.00 |14,560.00 |14,560.00 |14,865.00 |-610.00   |-305.00   |410,228   |609,634   |-12,226   |3,048,824.10|0.00      |
2019-05-13|CF911   |15,525.00 |15,550.00 |15,565.00 |14,900.00 |14,900.00 |15,070.00 |-625.00   |-455.00   |182       |6,260     |80        |1,371.15    |0.00      |
2019-05-13|CJ001   |8,590.00  |8,590.00  |9,020.00  |8,585.00  |9,020.00  |8,870.00  |430.00    |280.00    |29,090    |13,490    |90        |128,980.19  |0.00      |
2019-05-13|CJ003   |8,495.00  |8,530.00  |8,920.00  |8,500.00  |8,920.00  |8,800.00  |425.00    |305.00    |1,304     |2,298     |372       |5,737.01    |0.00      |
2019-05-13|CJ005   |8,465.00  |8,485.00  |8,890.00  |8,470.00  |8,890.00  |8,765.00  |425.00    |300.00    |6,364     |5,956     |670       |27,884.24   |0.00      |
2019-05-13|CJ912   |8,680.00  |8,690.00  |9,115.00  |8,670.00  |9,115.00  |8,985.00  |435.00    |305.00    |617,472   |103,862   |38,296    |2,774,570.84|0.00      |
2019-05-13|CY001   |24,555.00 |24,610.00 |24,695.00 |23,570.00 |23,570.00 |23,810.00 |-985.00   |-745.00   |182       |144       |40        |2,166.86    |0.00      |
2019-05-13|CY002   |24,720.00 |0.00      |0.00      |0.00      |0.00      |23,970.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |0.00      |
2019-05-13|CY003   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,015.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |0.00      |
2019-05-13|CY004   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |-755.00   |-755.00   |0         |0         |0         |0.00        |0.00      |
2019-05-13|CY905   |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |0.00      |0.00      |8         |40        |0         |92.00       |21,745.00 |
2019-05-13|CY906   |22,815.00 |22,305.00 |22,305.00 |21,900.00 |21,900.00 |21,980.00 |-915.00   |-835.00   |16        |12        |10        |175.82      |0.00      |
2019-05-13|CY907   |23,475.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |-860.00   |-860.00   |0         |4         |0         |0.00        |0.00      |
2019-05-13|CY908   |23,580.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |-865.00   |-865.00   |0         |2         |0         |0.00        |0.00      |
2019-05-13|CY909   |24,490.00 |24,410.00 |24,490.00 |23,510.00 |23,510.00 |23,975.00 |-980.00   |-515.00   |48        |106       |18        |575.39      |0.00      |
2019-05-13|CY910   |24,750.00 |23,760.00 |23,760.00 |23,760.00 |23,760.00 |23,760.00 |-990.00   |-990.00   |2         |10        |0         |23.76       |0.00      |
2019-05-13|CY911   |24,215.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-970.00   |-970.00   |0         |0         |0         |0.00        |0.00      |
2019-05-13|CY912   |24,465.00 |23,485.00 |23,485.00 |23,485.00 |23,485.00 |23,485.00 |-980.00   |-980.00   |2         |4         |0         |23.49       |0.00      |
2019-05-13|FG001   |1,308.00  |1,310.00  |1,320.00  |1,306.00  |1,319.00  |1,313.00  |11.00     |5.00      |6,192     |21,554    |20        |16,254.94   |0.00      |
2019-05-13|FG002   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-05-13|FG003   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |7,804     |0         |0.00        |0.00      |
2019-05-13|FG004   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |21.00     |21.00     |0         |2,000     |0         |0.00        |0.00      |
2019-05-13|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2,124     |0         |0.00        |1,344.00  |
2019-05-13|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-13|FG907   |1,319.00  |1,365.00  |1,368.00  |1,329.00  |1,368.00  |1,350.00  |49.00     |31.00     |8         |2         |0         |21.59       |0.00      |
2019-05-13|FG908   |1,362.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |11.00     |11.00     |2         |20        |-2        |5.49        |0.00      |
2019-05-13|FG909   |1,357.00  |1,361.00  |1,374.00  |1,355.00  |1,372.00  |1,364.00  |15.00     |7.00      |173,008   |227,996   |18,996    |472,042.55  |0.00      |
2019-05-13|FG910   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.00      |
2019-05-13|FG911   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |7.00      |7.00      |0         |6,492     |0         |0.00        |0.00      |
2019-05-13|FG912   |1,334.00  |1,387.00  |1,387.00  |1,354.00  |1,357.00  |1,364.00  |23.00     |30.00     |62        |12,586    |8         |169.11      |0.00      |
2019-05-13|JR001   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|JR905   |3,154.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |3,147.00  |
2019-05-13|JR907   |2,888.00  |2,879.00  |2,892.00  |2,879.00  |2,884.00  |2,886.00  |-4.00     |-2.00     |26        |336       |0         |150.06      |0.00      |
2019-05-13|JR909   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|JR911   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|LR905   |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |0.00      |0.00      |56        |56        |0         |270.37      |2,405.00  |
2019-05-13|LR907   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-05-13|LR909   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-13|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-13|MA001   |2,538.00  |2,528.00  |2,534.00  |2,485.00  |2,498.00  |2,510.00  |-40.00    |-28.00    |33,812    |81,696    |5,822     |84,868.36   |0.00      |
2019-05-13|MA002   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|MA003   |2,546.00  |2,535.00  |2,535.00  |2,501.00  |2,535.00  |2,524.00  |-11.00    |-22.00    |8         |16,256    |2         |20.19       |0.00      |
2019-05-13|MA004   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|MA905   |2,286.00  |2,300.00  |2,300.00  |2,275.00  |2,290.00  |2,287.00  |4.00      |1.00      |3,464     |13,228    |-3,284    |7,919.94    |2,305.00  |
2019-05-13|MA906   |2,360.00  |2,330.00  |2,357.00  |2,322.00  |2,334.00  |2,336.00  |-26.00    |-24.00    |44        |440       |2         |102.80      |0.00      |
2019-05-13|MA907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |0.00      |
2019-05-13|MA908   |2,453.00  |2,423.00  |2,423.00  |2,398.00  |2,398.00  |2,411.00  |-55.00    |-42.00    |4         |8         |0         |9.64        |0.00      |
2019-05-13|MA909   |2,465.00  |2,456.00  |2,460.00  |2,411.00  |2,420.00  |2,433.00  |-45.00    |-32.00    |1,386,560 |1,300,270 |14,858    |3,373,709.38|0.00      |
2019-05-13|MA910   |2,461.00  |2,450.00  |2,450.00  |2,418.00  |2,431.00  |2,425.00  |-30.00    |-36.00    |32        |8,280     |-2        |77.61       |0.00      |
2019-05-13|MA911   |2,510.00  |2,499.00  |2,504.00  |2,456.00  |2,467.00  |2,474.00  |-43.00    |-36.00    |41,470    |50,444    |1,948     |102,616.83  |0.00      |
2019-05-13|MA912   |2,547.00  |2,515.00  |2,531.00  |2,515.00  |2,530.00  |2,527.00  |-17.00    |-20.00    |10        |28,732    |0         |25.27       |0.00      |
2019-05-13|OI001   |6,878.00  |6,885.00  |6,915.00  |6,854.00  |6,878.00  |6,887.00  |0.00      |9.00      |18,790    |59,280    |-1,146    |129,399.86  |0.00      |
2019-05-13|OI003   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |704       |0         |0.00        |0.00      |
2019-05-13|OI905   |6,976.00  |6,913.00  |6,980.00  |6,898.00  |6,980.00  |6,935.00  |4.00      |-41.00    |232       |25,256    |-92       |1,608.91    |6,983.00  |
2019-05-13|OI907   |6,933.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |2.00      |2.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-13|OI909   |6,987.00  |7,003.00  |7,050.00  |6,972.00  |7,006.00  |7,010.00  |19.00     |23.00     |267,690   |267,876   |2,368     |1,876,482.60|0.00      |
2019-05-13|OI911   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |5.00      |5.00      |0         |3,918     |0         |0.00        |0.00      |
2019-05-13|PM001   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|PM003   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|PM905   |2,278.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |42.00     |42.00     |0         |8         |0         |0.00        |2,189.00  |
2019-05-13|PM907   |2,389.00  |2,389.00  |2,389.00  |2,293.00  |2,294.00  |2,317.00  |-95.00    |-72.00    |14        |6         |-2        |162.22      |0.00      |
2019-05-13|PM909   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-105.00   |-105.00   |0         |2         |0         |0.00        |0.00      |
2019-05-13|PM911   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-13|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-13|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|RM001   |2,146.00  |2,151.00  |2,152.00  |2,117.00  |2,123.00  |2,132.00  |-23.00    |-14.00    |108,852   |120,052   |18,236    |232,120.06  |0.00      |
2019-05-13|RM003   |2,161.00  |2,156.00  |2,157.00  |2,130.00  |2,130.00  |2,143.00  |-31.00    |-18.00    |134       |980       |108       |287.21      |0.00      |
2019-05-13|RM905   |2,185.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |-16.00    |-16.00    |10        |2,538     |0         |21.69       |2,164.00  |
2019-05-13|RM907   |2,245.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |-35.00    |-35.00    |8         |138       |0         |17.68       |0.00      |
2019-05-13|RM908   |2,295.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |-9.00     |-9.00     |100       |3,114     |100       |228.60      |0.00      |
2019-05-13|RM909   |2,265.00  |2,267.00  |2,279.00  |2,250.00  |2,267.00  |2,265.00  |2.00      |0.00      |1,022,612 |539,712   |43,626    |2,316,163.53|0.00      |
2019-05-13|RM911   |2,216.00  |2,220.00  |2,228.00  |2,203.00  |2,216.00  |2,217.00  |0.00      |1.00      |90        |5,130     |-4        |199.53      |0.00      |
2019-05-13|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-13|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-13|RS909   |4,385.00  |4,356.00  |4,399.00  |4,356.00  |4,393.00  |4,375.00  |8.00      |-10.00    |166       |2,352     |-28       |726.28      |0.00      |
2019-05-13|RS911   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2019-05-13|SF001   |5,982.00  |5,942.00  |5,946.00  |5,896.00  |5,922.00  |5,922.00  |-60.00    |-60.00    |394       |14,780    |-34       |1,166.37    |0.00      |
2019-05-13|SF002   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-58.00    |-58.00    |0         |660       |0         |0.00        |0.00      |
2019-05-13|SF003   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|SF004   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|SF905   |5,864.00  |5,820.00  |5,830.00  |5,810.00  |5,820.00  |5,822.00  |-44.00    |-42.00    |842       |6,380     |-808      |2,450.73    |5,814.00  |
2019-05-13|SF906   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-05-13|SF907   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-05-13|SF908   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|SF909   |6,042.00  |6,012.00  |6,012.00  |5,950.00  |5,976.00  |5,978.00  |-66.00    |-64.00    |52,930    |99,372    |-4,462    |158,191.74  |0.00      |
2019-05-13|SF910   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-13|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-13|SF912   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-13|SM001   |7,036.00  |7,038.00  |7,118.00  |7,002.00  |7,080.00  |7,068.00  |44.00     |32.00     |1,036     |19,800    |-294      |3,661.25    |0.00      |
2019-05-13|SM002   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|SM003   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |32.00     |32.00     |0         |140       |0         |0.00        |0.00      |
2019-05-13|SM004   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|SM905   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |0.00      |0.00      |0         |4,230     |0         |0.00        |7,286.00  |
2019-05-13|SM906   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|SM907   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|SM908   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-05-13|SM909   |7,170.00  |7,162.00  |7,266.00  |7,114.00  |7,232.00  |7,210.00  |62.00     |40.00     |68,400    |103,824   |-4,508    |246,547.25  |0.00      |
2019-05-13|SM910   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|SM911   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |42.00     |42.00     |0         |900       |0         |0.00        |0.00      |
2019-05-13|SM912   |7,002.00  |7,100.00  |7,200.00  |7,100.00  |7,200.00  |7,150.00  |198.00    |148.00    |4         |4,044     |-4        |14.30       |0.00      |
2019-05-13|SR001   |5,205.00  |5,228.00  |5,251.00  |5,192.00  |5,226.00  |5,226.00  |21.00     |21.00     |131,070   |243,556   |1,748     |684,929.49  |0.00      |
2019-05-13|SR003   |5,224.00  |5,251.00  |5,268.00  |5,217.00  |5,250.00  |5,253.00  |26.00     |29.00     |492       |1,170     |162       |2,584.36    |0.00      |
2019-05-13|SR905   |5,129.00  |5,132.00  |5,152.00  |5,130.00  |5,152.00  |5,142.00  |23.00     |13.00     |3,284     |8,076     |-928      |16,885.40   |5,145.00  |
2019-05-13|SR907   |5,140.00  |5,150.00  |5,151.00  |5,150.00  |5,151.00  |5,150.00  |11.00     |10.00     |6         |480       |-4        |30.90       |0.00      |
2019-05-13|SR909   |5,152.00  |5,174.00  |5,192.00  |5,142.00  |5,170.00  |5,168.00  |18.00     |16.00     |827,700   |574,666   |1,616     |4,277,429.03|0.00      |
2019-05-13|SR911   |5,184.00  |5,195.00  |5,220.00  |5,190.00  |5,203.00  |5,202.00  |19.00     |18.00     |50        |2,026     |22        |260.10      |0.00      |
2019-05-13|TA001   |5,514.00  |5,514.00  |5,534.00  |5,410.00  |5,416.00  |5,468.00  |-98.00    |-46.00    |162,232   |370,416   |21,466    |443,481.01  |0.00      |
2019-05-13|TA002   |5,448.00  |5,386.00  |5,388.00  |5,386.00  |5,388.00  |5,388.00  |-60.00    |-60.00    |4         |128       |0         |10.77       |0.00      |
2019-05-13|TA003   |5,418.00  |5,418.00  |5,440.00  |5,342.00  |5,350.00  |5,376.00  |-68.00    |-42.00    |6,898     |46,110    |1,830     |18,537.00   |0.00      |
2019-05-13|TA004   |5,386.00  |5,392.00  |5,392.00  |5,330.00  |5,330.00  |5,372.00  |-56.00    |-14.00    |10        |260       |-2        |26.86       |0.00      |
2019-05-13|TA905   |6,696.00  |6,700.00  |6,700.00  |6,650.00  |6,658.00  |6,670.00  |-38.00    |-26.00    |16,584    |127,752   |-4,822    |55,300.33   |6,630.00  |
2019-05-13|TA906   |6,598.00  |6,414.00  |6,526.00  |6,414.00  |6,500.00  |6,452.00  |-98.00    |-146.00   |1,008     |1,010     |-1,000    |3,251.99    |0.00      |
2019-05-13|TA907   |6,226.00  |6,218.00  |6,232.00  |6,112.00  |6,154.00  |6,170.00  |-72.00    |-56.00    |123,774   |222,568   |17,908    |381,794.51  |0.00      |
2019-05-13|TA908   |6,036.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-66.00    |-66.00    |0         |16        |0         |0.00        |0.00      |
2019-05-13|TA909   |5,902.00  |5,886.00  |5,908.00  |5,748.00  |5,772.00  |5,816.00  |-130.00   |-86.00    |2,069,610 |1,587,422 |20,632    |6,018,707.02|0.00      |
2019-05-13|TA910   |5,848.00  |5,752.00  |5,752.00  |5,670.00  |5,716.00  |5,706.00  |-132.00   |-142.00   |120       |106       |6         |342.29      |0.00      |
2019-05-13|TA911   |5,638.00  |5,624.00  |5,648.00  |5,518.00  |5,522.00  |5,574.00  |-116.00   |-64.00    |35,278    |250,190   |4,184     |98,305.71   |0.00      |
2019-05-13|TA912   |5,622.00  |5,590.00  |5,590.00  |5,528.00  |5,528.00  |5,550.00  |-94.00    |-72.00    |74        |9,214     |64        |205.33      |0.00      |
2019-05-13|WH001   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-13|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|WH905   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |19.00     |19.00     |0         |0         |0         |0.00        |2,754.00  |
2019-05-13|WH907   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-05-13|WH909   |2,425.00  |2,430.00  |2,469.00  |2,424.00  |2,437.00  |2,441.00  |12.00     |16.00     |148       |590       |16        |722.61      |0.00      |
2019-05-13|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-13|ZC001   |595.80    |594.00    |601.20    |594.00    |600.00    |597.60    |4.20      |1.80      |4,262     |18,584    |1,980     |25,467.78   |0.00      |
2019-05-13|ZC002   |589.40    |0.00      |0.00      |0.00      |0.00      |590.20    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2019-05-13|ZC003   |583.00    |584.00    |588.00    |582.80    |587.60    |586.40    |4.60      |3.40      |1,176     |6,480     |774       |6,895.04    |0.00      |
2019-05-13|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-13|ZC005   |574.80    |566.20    |578.00    |566.20    |576.00    |573.60    |1.20      |-1.20     |1,098     |928       |928       |6,297.89    |0.00      |
2019-05-13|ZC906   |599.00    |610.00    |617.40    |610.00    |617.40    |613.80    |18.40     |14.80     |4         |4         |-2        |24.55       |0.00      |
2019-05-13|ZC907   |611.80    |611.00    |616.80    |611.00    |615.00    |614.60    |3.20      |2.80      |46,324    |118,330   |4,068     |284,674.95  |0.00      |
2019-05-13|ZC908   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-13|ZC909   |601.80    |600.00    |608.60    |600.00    |607.20    |605.00    |5.40      |3.20      |154,194   |225,616   |5,384     |932,764.24  |0.00      |
2019-05-13|ZC910   |597.60    |605.60    |605.60    |601.20    |601.20    |603.40    |3.60      |5.80      |20        |4         |0         |120.68      |0.00      |
2019-05-13|ZC911   |598.60    |598.40    |604.20    |597.40    |603.00    |601.80    |4.40      |3.20      |4,964     |31,980    |-1,086    |29,870.70   |0.00      |
2019-05-13|ZC912   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |1,022     |0         |0.00        |0.00      |
2019-05-14|AP001   |8,540.00  |8,600.00  |8,654.00  |8,356.00  |8,374.00  |8,466.00  |-166.00   |-74.00    |24,012    |41,506    |888       |203,289.04  |0.00      |
2019-05-14|AP003   |8,329.00  |8,462.00  |8,506.00  |8,202.00  |8,213.00  |8,324.00  |-116.00   |-5.00     |4,624     |11,914    |692       |38,489.19   |0.00      |
2019-05-14|AP905   |13,085.00 |13,500.00 |13,500.00 |13,000.00 |13,000.00 |13,237.00 |-85.00    |152.00    |52        |180       |-16       |688.34      |12,811.00 |
2019-05-14|AP907   |13,882.00 |14,059.00 |14,228.00 |13,979.00 |14,170.00 |14,117.00 |288.00    |235.00    |4,824     |24,230    |-1,002    |68,099.54   |0.00      |
2019-05-14|AP910   |8,761.00  |8,861.00  |8,911.00  |8,682.00  |8,723.00  |8,768.00  |-38.00    |7.00      |276,494   |132,628   |-17,108   |2,424,321.59|0.00      |
2019-05-14|AP911   |8,568.00  |8,647.00  |8,690.00  |8,419.00  |8,446.00  |8,508.00  |-122.00   |-60.00    |2,950     |16,826    |424       |25,098.45   |0.00      |
2019-05-14|AP912   |8,449.00  |8,640.00  |8,640.00  |8,371.00  |8,391.00  |8,478.00  |-58.00    |29.00     |1,108     |18,542    |-188      |9,393.56    |0.00      |
2019-05-14|CF001   |15,405.00 |14,770.00 |14,770.00 |14,325.00 |14,325.00 |14,415.00 |-1,080.00 |-990.00   |268,196   |150,148   |-37,936   |1,932,773.10|0.00      |
2019-05-14|CF003   |15,200.00 |14,840.00 |14,840.00 |14,135.00 |14,135.00 |14,260.00 |-1,065.00 |-940.00   |228       |720       |-186      |1,625.87    |0.00      |
2019-05-14|CF905   |14,385.00 |14,300.00 |14,300.00 |13,380.00 |13,420.00 |13,595.00 |-965.00   |-790.00   |8,988     |46,724    |-4,250    |62,295.09   |14,790.00 |
2019-05-14|CF907   |14,405.00 |13,605.00 |13,750.00 |13,395.00 |13,395.00 |13,500.00 |-1,010.00 |-905.00   |1,096     |3,202     |222       |7,399.25    |0.00      |
2019-05-14|CF909   |14,865.00 |14,300.00 |14,300.00 |13,820.00 |13,820.00 |13,950.00 |-1,045.00 |-915.00   |1,032,642 |538,340   |-71,294   |7,203,965.87|0.00      |
2019-05-14|CF911   |15,070.00 |14,600.00 |14,625.00 |14,015.00 |14,015.00 |14,205.00 |-1,055.00 |-865.00   |1,054     |6,242     |-18       |7,486.52    |0.00      |
2019-05-14|CJ001   |8,870.00  |9,240.00  |9,565.00  |9,115.00  |9,505.00  |9,420.00  |635.00    |550.00    |83,690    |14,058    |568       |394,158.42  |0.00      |
2019-05-14|CJ003   |8,800.00  |8,940.00  |9,465.00  |8,940.00  |9,355.00  |9,280.00  |555.00    |480.00    |2,204     |2,142     |-156      |10,229.07   |0.00      |
2019-05-14|CJ005   |8,765.00  |8,885.00  |9,470.00  |8,885.00  |9,330.00  |9,275.00  |565.00    |510.00    |15,594    |5,358     |-598      |72,320.06   |0.00      |
2019-05-14|CJ912   |8,985.00  |9,125.00  |9,575.00  |9,125.00  |9,505.00  |9,425.00  |520.00    |440.00    |1,242,358 |88,938    |-14,924   |5,854,892.89|0.00      |
2019-05-14|CY001   |23,810.00 |22,835.00 |23,340.00 |22,140.00 |22,165.00 |22,515.00 |-1,645.00 |-1,295.00 |1,826     |402       |258       |20,557.93   |0.00      |
2019-05-14|CY002   |23,970.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |-1,305.00 |-1,305.00 |0         |0         |0         |0.00        |0.00      |
2019-05-14|CY003   |24,015.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-1,305.00 |-1,305.00 |0         |0         |0         |0.00        |0.00      |
2019-05-14|CY004   |24,100.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |-1,310.00 |-1,310.00 |0         |0         |0         |0.00        |0.00      |
2019-05-14|CY905   |23,000.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |-1,250.00 |-1,250.00 |0         |40        |0         |0.00        |21,650.00 |
2019-05-14|CY906   |21,980.00 |20,445.00 |20,445.00 |20,445.00 |20,445.00 |20,445.00 |-1,535.00 |-1,535.00 |2         |12        |0         |20.45       |0.00      |
2019-05-14|CY907   |22,615.00 |21,710.00 |21,710.00 |21,710.00 |21,710.00 |21,710.00 |-905.00   |-905.00   |2         |2         |-2        |21.71       |0.00      |
2019-05-14|CY908   |22,715.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-910.00   |-910.00   |0         |2         |0         |0.00        |0.00      |
2019-05-14|CY909   |23,975.00 |22,980.00 |23,345.00 |22,295.00 |22,300.00 |22,720.00 |-1,675.00 |-1,255.00 |182       |78        |-28       |2,067.53    |0.00      |
2019-05-14|CY910   |23,760.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |-1,665.00 |-1,665.00 |0         |10        |0         |0.00        |0.00      |
2019-05-14|CY911   |23,245.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |-930.00   |-930.00   |0         |0         |0         |0.00        |0.00      |
2019-05-14|CY912   |23,485.00 |23,045.00 |23,045.00 |22,995.00 |22,995.00 |23,020.00 |-490.00   |-465.00   |4         |4         |0         |46.04       |0.00      |
2019-05-14|FG001   |1,313.00  |1,321.00  |1,322.00  |1,304.00  |1,306.00  |1,311.00  |-7.00     |-2.00     |5,426     |20,508    |-1,046    |14,227.78   |0.00      |
2019-05-14|FG002   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-05-14|FG003   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-5.00     |-5.00     |0         |7,804     |0         |0.00        |0.00      |
2019-05-14|FG004   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |2,000     |0         |0.00        |0.00      |
2019-05-14|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2,124     |0         |0.00        |1,346.00  |
2019-05-14|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2019-05-14|FG907   |1,350.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |12.00     |12.00     |2         |0         |-2        |5.45        |0.00      |
2019-05-14|FG908   |1,373.00  |1,374.00  |1,375.00  |1,374.00  |1,375.00  |1,375.00  |2.00      |2.00      |4         |16        |-4        |11.00       |0.00      |
2019-05-14|FG909   |1,364.00  |1,375.00  |1,375.00  |1,361.00  |1,362.00  |1,367.00  |-2.00     |3.00      |137,672   |225,880   |-2,116    |376,285.01  |0.00      |
2019-05-14|FG910   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-05-14|FG911   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |0.00      |0.00      |0         |6,492     |0         |0.00        |0.00      |
2019-05-14|FG912   |1,364.00  |1,396.00  |1,396.00  |1,357.00  |1,364.00  |1,365.00  |0.00      |1.00      |20        |12,590    |4         |54.60       |0.00      |
2019-05-14|JR001   |2,972.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-14|JR003   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-14|JR905   |3,152.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |3,147.00  |
2019-05-14|JR907   |2,886.00  |2,899.00  |2,899.00  |2,875.00  |2,875.00  |2,877.00  |-11.00    |-9.00     |80        |292       |-44       |460.36      |0.00      |
2019-05-14|JR909   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|JR911   |3,082.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|LR905   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-61.00    |-61.00    |0         |56        |0         |0.00        |2,402.00  |
2019-05-14|LR907   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-05-14|LR909   |2,585.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-65.00    |-65.00    |2         |8         |-2        |10.08       |0.00      |
2019-05-14|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-14|MA001   |2,510.00  |2,500.00  |2,516.00  |2,430.00  |2,438.00  |2,475.00  |-72.00    |-35.00    |39,556    |86,718    |5,022     |97,882.00   |0.00      |
2019-05-14|MA002   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|MA003   |2,524.00  |2,514.00  |2,541.00  |2,470.00  |2,470.00  |2,513.00  |-54.00    |-11.00    |46        |16,260    |4         |115.60      |0.00      |
2019-05-14|MA004   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|MA905   |2,287.00  |2,290.00  |2,290.00  |2,230.00  |2,230.00  |2,275.00  |-57.00    |-12.00    |4,310     |9,680     |-3,548    |9,834.07    |2,296.00  |
2019-05-14|MA906   |2,336.00  |2,311.00  |2,376.00  |2,311.00  |2,376.00  |2,361.00  |40.00     |25.00     |104       |460       |20        |245.53      |0.00      |
2019-05-14|MA907   |2,421.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |-28.00    |-28.00    |6         |16        |0         |14.36       |0.00      |
2019-05-14|MA908   |2,411.00  |2,388.00  |2,388.00  |2,356.00  |2,356.00  |2,374.00  |-55.00    |-37.00    |14        |8         |0         |33.24       |0.00      |
2019-05-14|MA909   |2,433.00  |2,422.00  |2,440.00  |2,362.00  |2,374.00  |2,403.00  |-59.00    |-30.00    |2,051,702 |1,478,636 |178,366   |4,929,437.77|0.00      |
2019-05-14|MA910   |2,425.00  |2,436.00  |2,436.00  |2,370.00  |2,382.00  |2,397.00  |-43.00    |-28.00    |130       |8,324     |44        |311.60      |0.00      |
2019-05-14|MA911   |2,474.00  |2,467.00  |2,483.00  |2,408.00  |2,419.00  |2,443.00  |-55.00    |-31.00    |92,240    |56,844    |6,400     |225,351.66  |0.00      |
2019-05-14|MA912   |2,527.00  |2,506.00  |2,506.00  |2,469.00  |2,469.00  |2,487.00  |-58.00    |-40.00    |22        |28,734    |2         |54.72       |0.00      |
2019-05-14|OI001   |6,887.00  |6,887.00  |6,933.00  |6,833.00  |6,882.00  |6,888.00  |-5.00     |1.00      |20,206    |61,426    |2,146     |139,188.93  |0.00      |
2019-05-14|OI003   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |704       |0         |0.00        |0.00      |
2019-05-14|OI905   |6,935.00  |6,954.00  |6,970.00  |6,910.00  |6,910.00  |6,956.00  |-25.00    |21.00     |748       |25,200    |-56       |5,202.91    |6,974.00  |
2019-05-14|OI907   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-14|OI909   |7,010.00  |7,020.00  |7,078.00  |6,962.00  |7,001.00  |7,025.00  |-9.00     |15.00     |307,408   |273,502   |5,626     |2,159,438.99|0.00      |
2019-05-14|OI911   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |1.00      |1.00      |0         |3,918     |0         |0.00        |0.00      |
2019-05-14|PM001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|PM003   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|PM905   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,205.00  |
2019-05-14|PM907   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-14|PM909   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-14|PM911   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-14|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-14|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|RM001   |2,132.00  |2,128.00  |2,139.00  |2,111.00  |2,118.00  |2,125.00  |-14.00    |-7.00     |84,994    |119,184   |-868      |180,601.55  |0.00      |
2019-05-14|RM003   |2,143.00  |2,121.00  |2,140.00  |2,121.00  |2,121.00  |2,122.00  |-22.00    |-21.00    |1,088     |1,978     |998       |2,308.42    |0.00      |
2019-05-14|RM905   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |4.00      |4.00      |0         |2,538     |0         |0.00        |2,162.00  |
2019-05-14|RM907   |2,210.00  |2,228.00  |2,239.00  |2,212.00  |2,212.00  |2,223.00  |2.00      |13.00     |14        |138       |0         |31.13       |0.00      |
2019-05-14|RM908   |2,286.00  |2,288.00  |2,332.00  |2,286.00  |2,305.00  |2,311.00  |19.00     |25.00     |140       |3,040     |-74       |323.54      |0.00      |
2019-05-14|RM909   |2,265.00  |2,274.00  |2,295.00  |2,246.00  |2,261.00  |2,269.00  |-4.00     |4.00      |1,200,086 |519,450   |-20,262   |2,723,016.73|0.00      |
2019-05-14|RM911   |2,217.00  |2,213.00  |2,232.00  |2,201.00  |2,209.00  |2,207.00  |-8.00     |-10.00    |1,120     |6,146     |1,016     |2,471.96    |0.00      |
2019-05-14|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-14|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-14|RS909   |4,375.00  |4,381.00  |4,404.00  |4,222.00  |4,346.00  |4,344.00  |-29.00    |-31.00    |258       |2,306     |-46       |1,120.84    |0.00      |
2019-05-14|RS911   |4,493.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-14|SF001   |5,922.00  |5,910.00  |5,936.00  |5,884.00  |5,892.00  |5,914.00  |-30.00    |-8.00     |1,188     |14,836    |56        |3,512.50    |0.00      |
2019-05-14|SF002   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-8.00     |-8.00     |0         |660       |0         |0.00        |0.00      |
2019-05-14|SF003   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|SF004   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-14|SF905   |5,822.00  |5,818.00  |5,858.00  |5,794.00  |5,808.00  |5,814.00  |-14.00    |-8.00     |2,376     |4,482     |-1,898    |6,913.37    |5,812.00  |
2019-05-14|SF906   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-05-14|SF907   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-14|SF908   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|SF909   |5,978.00  |5,958.00  |5,980.00  |5,902.00  |5,904.00  |5,942.00  |-74.00    |-36.00    |73,746    |99,694    |322       |219,093.98  |0.00      |
2019-05-14|SF910   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2019-05-14|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-14|SF912   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-14|SM001   |7,068.00  |7,060.00  |7,086.00  |7,020.00  |7,054.00  |7,056.00  |-14.00    |-12.00    |820       |19,942    |142       |2,892.86    |0.00      |
2019-05-14|SM002   |7,030.00  |7,310.00  |7,310.00  |6,920.00  |6,920.00  |7,116.00  |-110.00   |86.00     |4         |0         |0         |14.23       |0.00      |
2019-05-14|SM003   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |86.00     |86.00     |0         |140       |0         |0.00        |0.00      |
2019-05-14|SM004   |7,226.00  |7,274.00  |7,274.00  |7,274.00  |7,274.00  |7,274.00  |48.00     |48.00     |4         |0         |0         |14.55       |0.00      |
2019-05-14|SM905   |7,320.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |-40.00    |-40.00    |148       |4,082     |-148      |538.72      |7,272.00  |
2019-05-14|SM906   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|SM907   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|SM908   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-14|SM909   |7,210.00  |7,230.00  |7,250.00  |7,170.00  |7,200.00  |7,212.00  |-10.00    |2.00      |65,096    |97,842    |-5,982    |234,735.46  |0.00      |
2019-05-14|SM910   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|SM911   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |2.00      |2.00      |0         |900       |0         |0.00        |0.00      |
2019-05-14|SM912   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |4,044     |0         |0.00        |0.00      |
2019-05-14|SR001   |5,226.00  |5,226.00  |5,242.00  |5,077.00  |5,124.00  |5,158.00  |-102.00   |-68.00    |234,500   |236,132   |-7,424    |1,209,629.65|0.00      |
2019-05-14|SR003   |5,253.00  |5,254.00  |5,258.00  |5,118.00  |5,150.00  |5,201.00  |-103.00   |-52.00    |382       |1,352     |182       |1,986.66    |0.00      |
2019-05-14|SR905   |5,142.00  |5,151.00  |5,151.00  |5,030.00  |5,070.00  |5,085.00  |-72.00    |-57.00    |1,198     |7,382     |-694      |6,091.84    |5,127.00  |
2019-05-14|SR907   |5,150.00  |5,142.00  |5,151.00  |5,011.00  |5,062.00  |5,056.00  |-88.00    |-94.00    |94        |480       |0         |475.27      |0.00      |
2019-05-14|SR909   |5,168.00  |5,170.00  |5,188.00  |5,026.00  |5,088.00  |5,122.00  |-80.00    |-46.00    |1,198,542 |561,792   |-12,874   |6,138,784.18|0.00      |
2019-05-14|SR911   |5,202.00  |5,203.00  |5,206.00  |5,072.00  |5,094.00  |5,096.00  |-108.00   |-106.00   |186       |1,958     |-68       |947.82      |0.00      |
2019-05-14|TA001   |5,468.00  |5,412.00  |5,442.00  |5,246.00  |5,284.00  |5,340.00  |-184.00   |-128.00   |234,566   |380,864   |10,448    |626,228.40  |0.00      |
2019-05-14|TA002   |5,388.00  |5,386.00  |5,386.00  |5,254.00  |5,254.00  |5,312.00  |-134.00   |-76.00    |12        |130       |2         |31.86       |0.00      |
2019-05-14|TA003   |5,376.00  |5,362.00  |5,366.00  |5,174.00  |5,230.00  |5,272.00  |-146.00   |-104.00   |10,196    |50,210    |4,100     |26,872.51   |0.00      |
2019-05-14|TA004   |5,372.00  |5,492.00  |5,638.00  |5,200.00  |5,228.00  |5,336.00  |-144.00   |-36.00    |86        |296       |36        |229.39      |0.00      |
2019-05-14|TA905   |6,670.00  |6,660.00  |6,660.00  |6,336.00  |6,390.00  |6,628.00  |-280.00   |-42.00    |13,342    |120,206   |-7,546    |44,212.23   |6,636.00  |
2019-05-14|TA906   |6,452.00  |6,496.00  |6,496.00  |6,226.00  |6,226.00  |6,342.00  |-226.00   |-110.00   |14        |1,014     |4         |44.39       |0.00      |
2019-05-14|TA907   |6,170.00  |6,120.00  |6,168.00  |5,860.00  |5,860.00  |6,004.00  |-310.00   |-166.00   |211,112   |224,110   |1,542     |633,782.04  |0.00      |
2019-05-14|TA908   |5,970.00  |5,872.00  |5,872.00  |5,818.00  |5,818.00  |5,846.00  |-152.00   |-124.00   |4         |12        |-4        |11.69       |0.00      |
2019-05-14|TA909   |5,816.00  |5,770.00  |5,820.00  |5,536.00  |5,560.00  |5,670.00  |-256.00   |-146.00   |2,705,616 |1,539,288 |-48,134   |7,670,113.17|0.00      |
2019-05-14|TA910   |5,706.00  |5,754.00  |5,754.00  |5,496.00  |5,496.00  |5,584.00  |-210.00   |-122.00   |140       |168       |62        |390.88      |0.00      |
2019-05-14|TA911   |5,574.00  |5,518.00  |5,560.00  |5,330.00  |5,366.00  |5,452.00  |-208.00   |-122.00   |46,978    |253,656   |3,466     |128,038.37  |0.00      |
2019-05-14|TA912   |5,550.00  |5,520.00  |5,520.00  |5,330.00  |5,370.00  |5,440.00  |-180.00   |-110.00   |32        |9,210     |-4        |87.02       |0.00      |
2019-05-14|WH001   |2,511.00  |2,500.00  |2,500.00  |2,460.00  |2,499.00  |2,486.00  |-12.00    |-25.00    |6         |30        |2         |29.84       |0.00      |
2019-05-14|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|WH905   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,778.00  |
2019-05-14|WH907   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-05-14|WH909   |2,441.00  |2,430.00  |2,435.00  |2,429.00  |2,433.00  |2,432.00  |-8.00     |-9.00     |36        |590       |0         |175.10      |0.00      |
2019-05-14|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-14|ZC001   |597.60    |600.20    |600.20    |595.20    |595.20    |597.00    |-2.40     |-0.60     |3,282     |18,282    |-302      |19,592.45   |0.00      |
2019-05-14|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|ZC003   |586.40    |586.80    |588.20    |583.00    |583.40    |583.80    |-3.00     |-2.60     |1,356     |7,666     |1,186     |7,915.00    |0.00      |
2019-05-14|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-14|ZC005   |573.60    |575.80    |578.20    |575.00    |575.80    |575.60    |2.20      |2.00      |1,250     |1,912     |984       |7,196.13    |0.00      |
2019-05-14|ZC906   |613.80    |0.00      |0.00      |0.00      |0.00      |613.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-14|ZC907   |614.60    |615.00    |615.40    |611.00    |611.60    |613.00    |-3.00     |-1.60     |31,252    |117,572   |-758      |191,578.98  |0.00      |
2019-05-14|ZC908   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-14|ZC909   |605.00    |607.60    |607.60    |601.80    |603.00    |604.20    |-2.00     |-0.80     |123,756   |221,578   |-4,038    |747,815.90  |0.00      |
2019-05-14|ZC910   |603.40    |599.20    |599.20    |599.20    |599.20    |599.20    |-4.20     |-4.20     |2         |6         |2         |11.98       |0.00      |
2019-05-14|ZC911   |601.80    |603.00    |603.20    |598.40    |599.00    |600.00    |-2.80     |-1.80     |6,638     |32,752    |772       |39,826.36   |0.00      |
2019-05-14|ZC912   |605.60    |608.20    |608.20    |600.40    |600.40    |604.40    |-5.20     |-1.20     |4         |1,024     |2         |24.17       |0.00      |
2019-05-15|AP001   |8,466.00  |8,418.00  |8,974.00  |8,321.00  |8,974.00  |8,706.00  |508.00    |240.00    |69,212    |42,994    |1,488     |602,538.19  |0.00      |
2019-05-15|AP003   |8,324.00  |8,231.00  |8,824.00  |8,164.00  |8,815.00  |8,545.00  |491.00    |221.00    |11,514    |11,654    |-260      |98,391.95   |0.00      |
2019-05-15|AP905   |13,237.00 |13,298.00 |13,498.00 |13,298.00 |13,498.00 |13,398.00 |261.00    |161.00    |4         |138       |-42       |53.59       |12,910.00 |
2019-05-15|AP907   |14,117.00 |14,131.00 |14,142.00 |13,540.00 |13,826.00 |13,811.00 |-291.00   |-306.00   |11,320    |21,192    |-3,038    |156,338.25  |0.00      |
2019-05-15|AP910   |8,768.00  |8,767.00  |9,295.00  |8,672.00  |9,218.00  |9,010.00  |450.00    |242.00    |713,662   |151,670   |19,042    |6,430,439.65|0.00      |
2019-05-15|AP911   |8,508.00  |8,480.00  |9,019.00  |8,387.00  |8,968.00  |8,734.00  |460.00    |226.00    |7,848     |16,398    |-428      |68,547.85   |0.00      |
2019-05-15|AP912   |8,478.00  |8,431.00  |8,987.00  |8,335.00  |8,984.00  |8,749.00  |506.00    |271.00    |3,870     |17,990    |-552      |33,857.70   |0.00      |
2019-05-15|CF001   |14,415.00 |14,305.00 |14,610.00 |14,290.00 |14,535.00 |14,445.00 |120.00    |30.00     |129,200   |143,026   |-7,122    |933,096.89  |0.00      |
2019-05-15|CF003   |14,260.00 |14,545.00 |14,730.00 |14,415.00 |14,655.00 |14,595.00 |395.00    |335.00    |110       |716       |-4        |802.80      |0.00      |
2019-05-15|CF905   |13,595.00 |13,670.00 |13,765.00 |13,540.00 |13,680.00 |13,670.00 |85.00     |75.00     |6,538     |46,216    |-508      |44,678.83   |14,640.00 |
2019-05-15|CF907   |13,500.00 |13,555.00 |13,760.00 |13,520.00 |13,715.00 |13,635.00 |215.00    |135.00    |1,002     |3,140     |-62       |6,830.49    |0.00      |
2019-05-15|CF909   |13,950.00 |13,840.00 |14,085.00 |13,810.00 |14,015.00 |13,940.00 |65.00     |-10.00    |762,182   |498,282   |-40,058   |5,312,190.61|0.00      |
2019-05-15|CF911   |14,205.00 |14,085.00 |14,430.00 |14,085.00 |14,345.00 |14,285.00 |140.00    |80.00     |880       |6,232     |-10       |6,284.98    |0.00      |
2019-05-15|CJ001   |9,420.00  |9,500.00  |9,885.00  |9,415.00  |9,685.00  |9,595.00  |265.00    |175.00    |82,068    |18,650    |4,592     |393,674.33  |0.00      |
2019-05-15|CJ003   |9,280.00  |9,375.00  |9,745.00  |9,270.00  |9,575.00  |9,465.00  |295.00    |185.00    |2,000     |2,764     |622       |9,465.17    |0.00      |
2019-05-15|CJ005   |9,275.00  |9,360.00  |9,730.00  |9,250.00  |9,555.00  |9,420.00  |280.00    |145.00    |11,574    |6,640     |1,282     |54,513.25   |0.00      |
2019-05-15|CJ912   |9,425.00  |9,505.00  |9,865.00  |9,385.00  |9,660.00  |9,585.00  |235.00    |160.00    |1,200,250 |111,642   |22,704    |5,752,343.21|0.00      |
2019-05-15|CY001   |22,515.00 |22,355.00 |23,085.00 |22,265.00 |22,920.00 |22,830.00 |405.00    |315.00    |5,144     |910       |508       |58,723.72   |0.00      |
2019-05-15|CY002   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2019-05-15|CY003   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|CY004   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|CY905   |21,750.00 |20,880.00 |20,880.00 |20,880.00 |20,880.00 |20,880.00 |-870.00   |-870.00   |40        |0         |-40       |417.60      |21,490.00 |
2019-05-15|CY906   |20,445.00 |20,700.00 |21,265.00 |20,700.00 |21,265.00 |20,895.00 |820.00    |450.00    |12        |0         |-12       |125.37      |0.00      |
2019-05-15|CY907   |21,710.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |480.00    |480.00    |0         |2         |0         |0.00        |0.00      |
2019-05-15|CY908   |21,805.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |480.00    |480.00    |0         |2         |0         |0.00        |0.00      |
2019-05-15|CY909   |22,720.00 |22,570.00 |22,785.00 |22,400.00 |22,730.00 |22,605.00 |10.00     |-115.00   |108       |48        |-30       |1,220.73    |0.00      |
2019-05-15|CY910   |22,095.00 |21,605.00 |21,605.00 |21,605.00 |21,605.00 |21,605.00 |-490.00   |-490.00   |4         |10        |0         |43.21       |0.00      |
2019-05-15|CY911   |22,315.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |0.00      |
2019-05-15|CY912   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-15|FG001   |1,311.00  |1,308.00  |1,336.00  |1,304.00  |1,332.00  |1,321.00  |21.00     |10.00     |8,846     |20,510    |2         |23,379.71   |0.00      |
2019-05-15|FG002   |1,328.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |-10.00    |-10.00    |2         |102       |0         |5.27        |0.00      |
2019-05-15|FG003   |1,335.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |-4.00     |-4.00     |2         |7,802     |-2        |5.32        |0.00      |
2019-05-15|FG004   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-4.00     |-4.00     |0         |2,000     |0         |0.00        |0.00      |
2019-05-15|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2,124     |0         |0.00        |1,348.00  |
2019-05-15|FG906   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-05-15|FG907   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|FG908   |1,375.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |11.00     |11.00     |2         |18        |2         |5.54        |0.00      |
2019-05-15|FG909   |1,367.00  |1,365.00  |1,395.00  |1,361.00  |1,393.00  |1,378.00  |26.00     |11.00     |219,234   |267,806   |41,926    |604,391.76  |0.00      |
2019-05-15|FG910   |1,339.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |12.00     |12.00     |4         |12        |0         |10.81       |0.00      |
2019-05-15|FG911   |1,347.00  |1,358.00  |1,359.00  |1,356.00  |1,359.00  |1,358.00  |12.00     |11.00     |3,000     |4,992     |-1,500    |8,146.00    |0.00      |
2019-05-15|FG912   |1,365.00  |1,366.00  |1,378.00  |1,357.00  |1,367.00  |1,361.00  |2.00      |-4.00     |3,216     |10,878    |-1,712    |8,751.76    |0.00      |
2019-05-15|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|JR003   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|JR905   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |1.00      |1.00      |0         |0         |0         |0.00        |3,147.00  |
2019-05-15|JR907   |2,877.00  |2,880.00  |2,880.00  |2,876.00  |2,877.00  |2,878.00  |0.00      |1.00      |14        |290       |-2        |80.59       |0.00      |
2019-05-15|JR909   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|JR911   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|LR905   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-4.00     |-4.00     |0         |56        |0         |0.00        |2,398.00  |
2019-05-15|LR907   |2,467.00  |2,489.00  |2,489.00  |2,437.00  |2,437.00  |2,463.00  |-30.00    |-4.00     |4         |42        |0         |19.70       |0.00      |
2019-05-15|LR909   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2019-05-15|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-15|MA001   |2,475.00  |2,442.00  |2,467.00  |2,438.00  |2,465.00  |2,451.00  |-10.00    |-24.00    |21,754    |83,678    |-3,040    |53,327.02   |0.00      |
2019-05-15|MA002   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|MA003   |2,513.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |-47.00    |-47.00    |2         |16,258    |-2        |4.93        |0.00      |
2019-05-15|MA004   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|MA905   |2,275.00  |2,255.00  |2,257.00  |2,246.00  |2,257.00  |2,254.00  |-18.00    |-21.00    |2,532     |7,814     |-1,866    |5,727.20    |2,289.00  |
2019-05-15|MA906   |2,361.00  |2,348.00  |2,395.00  |2,314.00  |2,333.00  |2,338.00  |-28.00    |-23.00    |74        |490       |30        |173.01      |0.00      |
2019-05-15|MA907   |2,393.00  |2,383.00  |2,383.00  |2,338.00  |2,338.00  |2,359.00  |-55.00    |-34.00    |12        |16        |0         |28.31       |0.00      |
2019-05-15|MA908   |2,374.00  |2,370.00  |2,370.00  |2,369.00  |2,370.00  |2,370.00  |-4.00     |-4.00     |6         |14        |6         |14.22       |0.00      |
2019-05-15|MA909   |2,403.00  |2,380.00  |2,398.00  |2,372.00  |2,397.00  |2,386.00  |-6.00     |-17.00    |1,005,144 |1,345,476 |-133,160  |2,398,205.34|0.00      |
2019-05-15|MA910   |2,397.00  |2,404.00  |2,404.00  |2,383.00  |2,390.00  |2,393.00  |-7.00     |-4.00     |24        |8,320     |-4        |57.42       |0.00      |
2019-05-15|MA911   |2,443.00  |2,427.00  |2,444.00  |2,420.00  |2,444.00  |2,431.00  |1.00      |-12.00    |74,926    |57,702    |858       |182,154.80  |0.00      |
2019-05-15|MA912   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |28,734    |0         |0.00        |0.00      |
2019-05-15|OI001   |6,888.00  |6,890.00  |6,921.00  |6,875.00  |6,906.00  |6,900.00  |18.00     |12.00     |17,666    |62,218    |792       |121,893.51  |0.00      |
2019-05-15|OI003   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |704       |0         |0.00        |0.00      |
2019-05-15|OI905   |6,956.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |-86.00    |-86.00    |8         |25,200    |0         |54.96       |6,962.00  |
2019-05-15|OI907   |6,935.00  |0.00      |0.00      |0.00      |0.00      |6,957.00  |22.00     |22.00     |0         |1,040     |0         |0.00        |0.00      |
2019-05-15|OI909   |7,025.00  |7,018.00  |7,040.00  |7,000.00  |7,028.00  |7,024.00  |3.00      |-1.00     |214,332   |275,534   |2,032     |1,505,397.16|0.00      |
2019-05-15|OI911   |6,936.00  |6,956.00  |7,062.00  |6,956.00  |7,002.00  |7,002.00  |66.00     |66.00     |204       |3,718     |-200      |1,428.44    |0.00      |
2019-05-15|PM001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|PM003   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|PM905   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |8         |0         |0.00        |2,221.00  |
2019-05-15|PM907   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-15|PM909   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-15|PM911   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-15|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-15|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|RM001   |2,125.00  |2,124.00  |2,138.00  |2,117.00  |2,135.00  |2,131.00  |10.00     |6.00      |90,310    |119,082   |-102      |192,407.47  |0.00      |
2019-05-15|RM003   |2,122.00  |2,131.00  |2,144.00  |2,123.00  |2,129.00  |2,130.00  |7.00      |8.00      |26        |1,974     |-4        |55.37       |0.00      |
2019-05-15|RM905   |2,173.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |26.00     |26.00     |0         |2,538     |0         |0.00        |2,164.00  |
2019-05-15|RM907   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |16.00     |16.00     |0         |138       |0         |0.00        |0.00      |
2019-05-15|RM908   |2,311.00  |2,304.00  |2,329.00  |2,304.00  |2,329.00  |2,317.00  |18.00     |6.00      |4         |3,038     |-2        |9.27        |0.00      |
2019-05-15|RM909   |2,269.00  |2,268.00  |2,298.00  |2,259.00  |2,289.00  |2,277.00  |20.00     |8.00      |986,606   |543,896   |24,446    |2,246,530.27|0.00      |
2019-05-15|RM911   |2,207.00  |2,218.00  |2,235.00  |2,217.00  |2,226.00  |2,231.00  |19.00     |24.00     |148       |6,090     |-56       |330.13      |0.00      |
2019-05-15|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-15|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-15|RS909   |4,344.00  |4,370.00  |4,370.00  |4,350.00  |4,361.00  |4,357.00  |17.00     |13.00     |78        |2,310     |4         |339.87      |0.00      |
2019-05-15|RS911   |4,493.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-15|SF001   |5,914.00  |5,920.00  |5,924.00  |5,892.00  |5,908.00  |5,908.00  |-6.00     |-6.00     |366       |14,844    |8         |1,081.03    |0.00      |
2019-05-15|SF002   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-6.00     |-6.00     |0         |660       |0         |0.00        |0.00      |
2019-05-15|SF003   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|SF004   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-05-15|SF905   |5,814.00  |5,808.00  |5,820.00  |5,790.00  |5,790.00  |5,802.00  |-24.00    |-12.00    |142       |4,468     |-14       |411.85      |5,810.00  |
2019-05-15|SF906   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-05-15|SF907   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-05-15|SF908   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-05-15|SF909   |5,942.00  |5,916.00  |5,932.00  |5,902.00  |5,920.00  |5,916.00  |-22.00    |-26.00    |45,884    |102,004   |2,310     |135,724.91  |0.00      |
2019-05-15|SF910   |5,940.00  |6,152.00  |6,152.00  |6,152.00  |6,152.00  |6,152.00  |212.00    |212.00    |2         |2         |0         |6.15        |0.00      |
2019-05-15|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-15|SF912   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-15|SM001   |7,056.00  |7,090.00  |7,098.00  |7,020.00  |7,086.00  |7,066.00  |30.00     |10.00     |456       |19,808    |-134      |1,611.00    |0.00      |
2019-05-15|SM002   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-15|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-15|SM004   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-15|SM905   |7,280.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |7,276.00  |-4.00     |-4.00     |458       |3,682     |-400      |1,671.00    |7,266.00  |
2019-05-15|SM906   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-05-15|SM907   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-05-15|SM908   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-15|SM909   |7,212.00  |7,210.00  |7,240.00  |7,150.00  |7,232.00  |7,198.00  |20.00     |-14.00    |64,856    |97,674    |-168      |233,397.79  |0.00      |
2019-05-15|SM910   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-05-15|SM911   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |-14.00    |-14.00    |0         |900       |0         |0.00        |0.00      |
2019-05-15|SM912   |7,150.00  |7,102.00  |7,102.00  |7,100.00  |7,100.00  |7,102.00  |-50.00    |-48.00    |8         |4,040     |-4        |28.40       |0.00      |
2019-05-15|SR001   |5,158.00  |5,141.00  |5,171.00  |5,130.00  |5,168.00  |5,150.00  |10.00     |-8.00     |98,894    |239,854   |3,722     |509,281.97  |0.00      |
2019-05-15|SR003   |5,201.00  |5,161.00  |5,193.00  |5,157.00  |5,193.00  |5,174.00  |-8.00     |-27.00    |224       |1,342     |-10       |1,158.88    |0.00      |
2019-05-15|SR905   |5,085.00  |5,102.00  |5,102.00  |5,070.00  |5,070.00  |5,079.00  |-15.00    |-6.00     |42        |7,384     |2         |213.32      |5,114.00  |
2019-05-15|SR907   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,081.00  |25.00     |25.00     |0         |480       |0         |0.00        |0.00      |
2019-05-15|SR909   |5,122.00  |5,102.00  |5,127.00  |5,090.00  |5,118.00  |5,110.00  |-4.00     |-12.00    |503,410   |556,684   |-5,108    |2,572,451.66|0.00      |
2019-05-15|SR911   |5,096.00  |5,119.00  |5,119.00  |5,104.00  |5,117.00  |5,114.00  |21.00     |18.00     |22        |1,960     |2         |112.51      |0.00      |
2019-05-15|TA001   |5,340.00  |5,296.00  |5,330.00  |5,282.00  |5,310.00  |5,304.00  |-30.00    |-36.00    |121,084   |399,190   |18,326    |321,123.84  |0.00      |
2019-05-15|TA002   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-28.00    |-28.00    |0         |130       |0         |0.00        |0.00      |
2019-05-15|TA003   |5,272.00  |5,236.00  |5,268.00  |5,218.00  |5,244.00  |5,242.00  |-28.00    |-30.00    |4,596     |51,426    |1,216     |12,042.93   |0.00      |
2019-05-15|TA004   |5,336.00  |5,230.00  |5,246.00  |5,208.00  |5,226.00  |5,232.00  |-110.00   |-104.00   |22        |304       |8         |57.54       |0.00      |
2019-05-15|TA905   |6,628.00  |6,300.00  |6,300.00  |6,296.00  |6,296.00  |6,298.00  |-332.00   |-330.00   |6,162     |120,158   |-48       |19,400.28   |6,610.00  |
2019-05-15|TA906   |6,342.00  |6,024.00  |6,274.00  |6,024.00  |6,024.00  |6,086.00  |-318.00   |-256.00   |14        |1,012     |-2        |42.60       |0.00      |
2019-05-15|TA907   |6,004.00  |5,774.00  |5,810.00  |5,742.00  |5,752.00  |5,766.00  |-252.00   |-238.00   |224,012   |224,432   |322       |645,775.56  |0.00      |
2019-05-15|TA908   |5,846.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |-136.00   |-136.00   |2         |10        |-2        |5.71        |0.00      |
2019-05-15|TA909   |5,670.00  |5,586.00  |5,628.00  |5,558.00  |5,578.00  |5,586.00  |-92.00    |-84.00    |1,797,526 |1,571,654 |32,366    |5,019,298.04|0.00      |
2019-05-15|TA910   |5,584.00  |5,580.00  |5,580.00  |5,536.00  |5,556.00  |5,554.00  |-28.00    |-30.00    |18        |166       |-2        |49.98       |0.00      |
2019-05-15|TA911   |5,452.00  |5,388.00  |5,416.00  |5,362.00  |5,390.00  |5,388.00  |-62.00    |-64.00    |24,244    |252,952   |-704      |65,302.01   |0.00      |
2019-05-15|TA912   |5,440.00  |5,382.00  |5,388.00  |5,364.00  |5,372.00  |5,382.00  |-68.00    |-58.00    |434       |8,818     |-392      |1,167.70    |0.00      |
2019-05-15|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-05-15|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|WH905   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,794.00  |
2019-05-15|WH907   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|WH909   |2,432.00  |2,428.00  |2,442.00  |2,428.00  |2,432.00  |2,436.00  |0.00      |4.00      |32        |588       |-2        |155.93      |0.00      |
2019-05-15|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-15|ZC001   |597.00    |596.80    |599.00    |592.20    |595.00    |595.80    |-2.00     |-1.20     |4,852     |19,530    |1,248     |28,909.54   |0.00      |
2019-05-15|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|ZC003   |583.80    |585.80    |586.40    |580.60    |583.00    |583.40    |-0.80     |-0.40     |528       |7,716     |50        |3,080.80    |0.00      |
2019-05-15|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-15|ZC005   |575.60    |576.60    |578.20    |574.20    |575.60    |575.60    |0.00      |0.00      |1,020     |2,524     |612       |5,870.73    |0.00      |
2019-05-15|ZC906   |613.80    |0.00      |0.00      |0.00      |0.00      |613.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-15|ZC907   |613.00    |613.00    |614.60    |607.00    |611.20    |611.40    |-1.80     |-1.60     |59,140    |114,818   |-2,754    |361,591.38  |0.00      |
2019-05-15|ZC908   |610.20    |605.00    |608.20    |587.80    |606.00    |601.80    |-4.20     |-8.40     |58        |6         |0         |349.06      |0.00      |
2019-05-15|ZC909   |604.20    |603.00    |607.00    |597.20    |600.60    |602.20    |-3.60     |-2.00     |195,066   |225,832   |4,254     |1,174,673.62|0.00      |
2019-05-15|ZC910   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-15|ZC911   |600.00    |600.40    |602.40    |595.00    |598.00    |598.60    |-2.00     |-1.40     |13,100    |34,826    |2,074     |78,416.23   |0.00      |
2019-05-15|ZC912   |604.40    |608.60    |608.60    |597.80    |597.80    |602.80    |-6.60     |-1.60     |8         |1,018     |-6        |48.22       |0.00      |
2019-05-16|AP001   |8,706.00  |9,020.00  |9,214.00  |8,891.00  |9,005.00  |9,080.00  |299.00    |374.00    |78,888    |45,714    |2,720     |716,278.55  |0.00      |
2019-05-16|AP003   |8,545.00  |8,839.00  |9,057.00  |8,737.00  |8,842.00  |8,913.00  |297.00    |368.00    |10,504    |12,824    |1,170     |93,622.61   |0.00      |
2019-05-16|AP905   |13,398.00 |13,400.00 |14,000.00 |13,400.00 |13,900.00 |13,712.00 |502.00    |314.00    |72        |92        |-46       |987.24      |13,030.00 |
2019-05-16|AP907   |13,811.00 |13,890.00 |14,058.00 |13,829.00 |14,031.00 |13,941.00 |220.00    |130.00    |4,082     |20,846    |-346      |56,907.46   |0.00      |
2019-05-16|AP910   |9,010.00  |9,220.00  |9,471.00  |9,161.00  |9,274.00  |9,314.00  |264.00    |304.00    |801,622   |152,272   |602       |7,466,322.36|0.00      |
2019-05-16|AP911   |8,734.00  |9,000.00  |9,200.00  |8,900.00  |8,999.00  |9,046.00  |265.00    |312.00    |4,086     |16,030    |-368      |36,962.08   |0.00      |
2019-05-16|AP912   |8,749.00  |9,043.00  |9,213.00  |8,900.00  |8,999.00  |9,071.00  |250.00    |322.00    |3,128     |17,586    |-404      |28,373.41   |0.00      |
2019-05-16|CF001   |14,445.00 |14,510.00 |14,900.00 |14,495.00 |14,825.00 |14,755.00 |380.00    |310.00    |138,210   |157,278   |14,252    |1,019,733.22|0.00      |
2019-05-16|CF003   |14,595.00 |15,030.00 |15,030.00 |14,860.00 |14,975.00 |14,955.00 |380.00    |360.00    |26        |716       |0         |194.39      |0.00      |
2019-05-16|CF905   |13,670.00 |13,750.00 |14,140.00 |13,680.00 |14,040.00 |13,955.00 |370.00    |285.00    |4,784     |43,142    |-3,074    |33,385.31   |14,520.00 |
2019-05-16|CF907   |13,635.00 |13,695.00 |14,040.00 |13,685.00 |13,985.00 |13,960.00 |350.00    |325.00    |778       |3,256     |116       |5,430.30    |0.00      |
2019-05-16|CF909   |13,940.00 |13,985.00 |14,345.00 |13,965.00 |14,275.00 |14,215.00 |335.00    |275.00    |778,440   |520,356   |22,074    |5,533,460.67|0.00      |
2019-05-16|CF911   |14,285.00 |14,355.00 |14,610.00 |14,355.00 |14,570.00 |14,530.00 |285.00    |245.00    |412       |6,158     |-74       |2,992.90    |0.00      |
2019-05-16|CJ001   |9,595.00  |9,700.00  |9,915.00  |9,655.00  |9,740.00  |9,780.00  |145.00    |185.00    |78,748    |24,304    |5,654     |385,055.72  |0.00      |
2019-05-16|CJ003   |9,465.00  |9,635.00  |9,805.00  |9,560.00  |9,635.00  |9,670.00  |170.00    |205.00    |1,536     |3,228     |464       |7,426.06    |0.00      |
2019-05-16|CJ005   |9,420.00  |9,615.00  |9,765.00  |9,530.00  |9,625.00  |9,640.00  |205.00    |220.00    |11,802    |8,042     |1,402     |56,893.58   |0.00      |
2019-05-16|CJ912   |9,585.00  |9,680.00  |9,890.00  |9,620.00  |9,715.00  |9,750.00  |130.00    |165.00    |1,310,602 |128,334   |16,692    |6,390,666.60|0.00      |
2019-05-16|CY001   |22,830.00 |22,865.00 |23,320.00 |22,860.00 |23,240.00 |23,195.00 |410.00    |365.00    |9,408     |3,318     |2,408     |109,111.33  |0.00      |
2019-05-16|CY002   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|CY003   |22,710.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|CY004   |22,790.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|CY905   |20,880.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |335.00    |335.00    |0         |0         |0         |0.00        |21,445.00 |
2019-05-16|CY906   |20,895.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |335.00    |335.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|CY907   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |355.00    |355.00    |0         |2         |0         |0.00        |0.00      |
2019-05-16|CY908   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |355.00    |355.00    |0         |2         |0         |0.00        |0.00      |
2019-05-16|CY909   |22,605.00 |22,685.00 |23,125.00 |22,685.00 |23,100.00 |23,015.00 |495.00    |410.00    |28        |46        |-2        |322.19      |0.00      |
2019-05-16|CY910   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |390.00    |390.00    |0         |10        |0         |0.00        |0.00      |
2019-05-16|CY911   |21,820.00 |0.00      |0.00      |0.00      |0.00      |22,215.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|CY912   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |420.00    |420.00    |0         |4         |0         |0.00        |0.00      |
2019-05-16|FG001   |1,321.00  |1,331.00  |1,346.00  |1,326.00  |1,342.00  |1,337.00  |21.00     |16.00     |9,348     |17,460    |-3,050    |24,999.50   |0.00      |
2019-05-16|FG002   |1,318.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |27.00     |27.00     |400       |502       |400       |1,076.00    |0.00      |
2019-05-16|FG003   |1,331.00  |1,336.00  |1,378.00  |1,336.00  |1,346.00  |1,351.00  |15.00     |20.00     |8         |7,802     |0         |21.61       |0.00      |
2019-05-16|FG004   |1,320.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |27.00     |27.00     |200       |2,200     |200       |538.80      |0.00      |
2019-05-16|FG905   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |20.00     |20.00     |0         |2,124     |0         |0.00        |1,352.00  |
2019-05-16|FG906   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2019-05-16|FG907   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|FG908   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |5.00      |5.00      |0         |18        |0         |0.00        |0.00      |
2019-05-16|FG909   |1,378.00  |1,392.00  |1,404.00  |1,387.00  |1,395.00  |1,395.00  |17.00     |17.00     |183,168   |254,338   |-13,468   |511,010.35  |0.00      |
2019-05-16|FG910   |1,351.00  |1,378.00  |1,380.00  |1,378.00  |1,380.00  |1,379.00  |29.00     |28.00     |6         |14        |2         |16.55       |0.00      |
2019-05-16|FG911   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |9.00      |9.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-16|FG912   |1,361.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |11.00     |11.00     |2         |10,878    |0         |5.49        |0.00      |
2019-05-16|JR001   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|JR003   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|JR905   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |3,146.00  |
2019-05-16|JR907   |2,878.00  |2,878.00  |2,878.00  |2,875.00  |2,876.00  |2,877.00  |-2.00     |-1.00     |20        |288       |-2        |115.06      |0.00      |
2019-05-16|JR909   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|JR911   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|LR905   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |2,392.00  |
2019-05-16|LR907   |2,463.00  |2,481.00  |2,481.00  |2,450.00  |2,450.00  |2,462.00  |-13.00    |-1.00     |10        |40        |-2        |49.25       |0.00      |
2019-05-16|LR909   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-16|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-16|MA001   |2,451.00  |2,462.00  |2,510.00  |2,462.00  |2,508.00  |2,489.00  |57.00     |38.00     |21,952    |80,652    |-3,026    |54,648.97   |0.00      |
2019-05-16|MA002   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|MA003   |2,466.00  |2,509.00  |2,526.00  |2,507.00  |2,526.00  |2,512.00  |60.00     |46.00     |2,006     |18,258    |2,000     |5,039.08    |0.00      |
2019-05-16|MA004   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|MA905   |2,254.00  |2,281.00  |2,285.00  |2,281.00  |2,285.00  |2,283.00  |31.00     |29.00     |2,794     |3,782     |-4,032    |6,370.39    |2,287.00  |
2019-05-16|MA906   |2,338.00  |2,282.00  |2,324.00  |2,282.00  |2,312.00  |2,293.00  |-26.00    |-45.00    |16        |490       |0         |36.69       |0.00      |
2019-05-16|MA907   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-16|MA908   |2,370.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |30.00     |30.00     |6         |20        |6         |14.40       |0.00      |
2019-05-16|MA909   |2,386.00  |2,393.00  |2,444.00  |2,393.00  |2,442.00  |2,423.00  |56.00     |37.00     |1,556,912 |1,384,516 |39,040    |3,771,995.75|0.00      |
2019-05-16|MA910   |2,393.00  |2,439.00  |2,439.00  |2,423.00  |2,423.00  |2,436.00  |30.00     |43.00     |10        |8,320     |0         |24.36       |0.00      |
2019-05-16|MA911   |2,431.00  |2,444.00  |2,489.00  |2,438.00  |2,487.00  |2,468.00  |56.00     |37.00     |88,444    |70,562    |12,860    |218,245.63  |0.00      |
2019-05-16|MA912   |2,487.00  |2,515.00  |2,525.00  |2,515.00  |2,525.00  |2,519.00  |38.00     |32.00     |6         |28,728    |-6        |15.12       |0.00      |
2019-05-16|OI001   |6,900.00  |6,905.00  |6,953.00  |6,905.00  |6,921.00  |6,929.00  |21.00     |29.00     |18,642    |61,434    |-784      |129,161.29  |0.00      |
2019-05-16|OI003   |6,950.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |2.00      |2.00      |2         |704       |0         |13.90       |0.00      |
2019-05-16|OI905   |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |0.00      |0.00      |402       |24,800    |-400      |2,793.74    |6,950.00  |
2019-05-16|OI907   |6,957.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |31.00     |31.00     |0         |1,040     |0         |0.00        |0.00      |
2019-05-16|OI909   |7,024.00  |7,025.00  |7,083.00  |7,025.00  |7,058.00  |7,054.00  |34.00     |30.00     |313,096   |286,108   |10,574    |2,208,624.48|0.00      |
2019-05-16|OI911   |7,002.00  |7,086.00  |7,086.00  |6,989.00  |6,989.00  |7,038.00  |-13.00    |36.00     |4         |3,718     |0         |28.15       |0.00      |
2019-05-16|PM001   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|PM003   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|PM905   |2,320.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-40.00    |-40.00    |8         |0         |-8        |91.20       |2,234.00  |
2019-05-16|PM907   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |0.00      |
2019-05-16|PM909   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2019-05-16|PM911   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-16|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-16|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|RM001   |2,131.00  |2,140.00  |2,173.00  |2,133.00  |2,158.00  |2,157.00  |27.00     |26.00     |157,366   |116,232   |-2,850    |339,376.16  |0.00      |
2019-05-16|RM003   |2,130.00  |2,149.00  |2,166.00  |2,139.00  |2,161.00  |2,154.00  |31.00     |24.00     |222       |2,124     |150       |478.23      |0.00      |
2019-05-16|RM905   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |51.00     |51.00     |0         |2,538     |0         |0.00        |2,171.00  |
2019-05-16|RM907   |2,239.00  |2,281.00  |2,301.00  |2,281.00  |2,301.00  |2,291.00  |62.00     |52.00     |8         |134       |-4        |18.33       |0.00      |
2019-05-16|RM908   |2,317.00  |2,341.00  |2,395.00  |2,341.00  |2,374.00  |2,373.00  |57.00     |56.00     |120       |3,016     |-22       |284.74      |0.00      |
2019-05-16|RM909   |2,277.00  |2,299.00  |2,354.00  |2,291.00  |2,336.00  |2,330.00  |59.00     |53.00     |2,006,104 |621,240   |77,344    |4,673,600.15|0.00      |
2019-05-16|RM911   |2,231.00  |2,243.00  |2,335.00  |2,243.00  |2,256.00  |2,280.00  |25.00     |49.00     |2,150     |6,412     |322       |4,901.11    |0.00      |
2019-05-16|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-16|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-16|RS909   |4,357.00  |4,371.00  |4,383.00  |4,369.00  |4,375.00  |4,376.00  |18.00     |19.00     |82        |2,314     |4         |358.80      |0.00      |
2019-05-16|RS911   |4,493.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-16|SF001   |5,908.00  |5,930.00  |5,938.00  |5,882.00  |5,912.00  |5,912.00  |4.00      |4.00      |1,532     |15,772    |928       |4,528.03    |0.00      |
2019-05-16|SF002   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |4.00      |4.00      |0         |660       |0         |0.00        |0.00      |
2019-05-16|SF003   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|SF004   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|SF905   |5,802.00  |5,744.00  |5,744.00  |5,728.00  |5,728.00  |5,742.00  |-74.00    |-60.00    |24        |4,448     |-20       |68.90       |5,800.00  |
2019-05-16|SF906   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-62.00    |-62.00    |0         |32        |0         |0.00        |0.00      |
2019-05-16|SF907   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|SF908   |6,034.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|SF909   |5,916.00  |5,940.00  |5,948.00  |5,882.00  |5,932.00  |5,918.00  |16.00     |2.00      |79,342    |104,904   |2,900     |234,721.37  |0.00      |
2019-05-16|SF910   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-05-16|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-16|SF912   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |2.00      |2.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-16|SM001   |7,066.00  |7,120.00  |7,146.00  |7,038.00  |7,040.00  |7,086.00  |-26.00    |20.00     |658       |19,806    |-2        |2,331.25    |0.00      |
2019-05-16|SM002   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-16|SM004   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|SM905   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |40.00     |40.00     |0         |3,662     |-20       |0.00        |7,262.00  |
2019-05-16|SM906   |7,356.00  |7,668.00  |7,668.00  |6,954.00  |6,954.00  |7,312.00  |-402.00   |-44.00    |4         |0         |0         |14.62       |0.00      |
2019-05-16|SM907   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-05-16|SM908   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-16|SM909   |7,198.00  |7,254.00  |7,294.00  |7,194.00  |7,204.00  |7,238.00  |6.00      |40.00     |71,692    |96,918    |-756      |259,456.38  |0.00      |
2019-05-16|SM910   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|SM911   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |42.00     |42.00     |0         |900       |0         |0.00        |0.00      |
2019-05-16|SM912   |7,102.00  |7,438.00  |7,438.00  |7,366.00  |7,372.00  |7,394.00  |270.00    |292.00    |10        |4,046     |6         |36.97       |0.00      |
2019-05-16|SR001   |5,150.00  |5,158.00  |5,263.00  |5,158.00  |5,236.00  |5,210.00  |86.00     |60.00     |188,174   |248,206   |8,352     |980,343.33  |0.00      |
2019-05-16|SR003   |5,174.00  |5,189.00  |5,278.00  |5,187.00  |5,254.00  |5,232.00  |80.00     |58.00     |370       |1,298     |-44       |1,935.82    |0.00      |
2019-05-16|SR905   |5,079.00  |5,108.00  |5,140.00  |5,108.00  |5,140.00  |5,131.00  |61.00     |52.00     |236       |7,244     |-140      |1,210.98    |5,108.00  |
2019-05-16|SR907   |5,081.00  |5,080.00  |5,135.00  |5,077.00  |5,132.00  |5,112.00  |51.00     |31.00     |30        |474       |-6        |153.36      |0.00      |
2019-05-16|SR909   |5,110.00  |5,115.00  |5,177.00  |5,108.00  |5,163.00  |5,143.00  |53.00     |33.00     |806,080   |548,110   |-8,574    |4,145,863.65|0.00      |
2019-05-16|SR911   |5,114.00  |5,137.00  |5,190.00  |5,137.00  |5,179.00  |5,168.00  |65.00     |54.00     |68        |1,982     |22        |351.44      |0.00      |
2019-05-16|TA001   |5,304.00  |5,308.00  |5,370.00  |5,302.00  |5,360.00  |5,346.00  |56.00     |42.00     |103,800   |419,002   |19,812    |277,395.75  |0.00      |
2019-05-16|TA002   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |34.00     |34.00     |0         |130       |0         |0.00        |0.00      |
2019-05-16|TA003   |5,242.00  |5,242.00  |5,300.00  |5,242.00  |5,296.00  |5,280.00  |54.00     |38.00     |6,104     |52,822    |1,396     |16,113.89   |0.00      |
2019-05-16|TA004   |5,232.00  |5,250.00  |5,298.00  |5,250.00  |5,298.00  |5,282.00  |66.00     |50.00     |56        |320       |16        |147.87      |0.00      |
2019-05-16|TA905   |6,298.00  |6,050.00  |6,160.00  |6,042.00  |6,160.00  |6,110.00  |-138.00   |-188.00   |2,834     |119,398   |-760      |8,658.06    |6,564.00  |
2019-05-16|TA906   |6,086.00  |6,098.00  |6,108.00  |5,940.00  |5,948.00  |6,106.00  |-138.00   |20.00     |1,016     |8         |-1,004    |3,101.19    |0.00      |
2019-05-16|TA907   |5,766.00  |5,730.00  |5,822.00  |5,728.00  |5,808.00  |5,782.00  |42.00     |16.00     |113,426   |230,874   |6,442     |327,933.82  |0.00      |
2019-05-16|TA908   |5,710.00  |5,734.00  |5,734.00  |5,696.00  |5,704.00  |5,712.00  |-6.00     |2.00      |6         |10        |0         |17.13       |0.00      |
2019-05-16|TA909   |5,586.00  |5,574.00  |5,642.00  |5,564.00  |5,626.00  |5,618.00  |40.00     |32.00     |1,682,002 |1,621,362 |49,708    |4,723,954.97|0.00      |
2019-05-16|TA910   |5,554.00  |5,580.00  |5,588.00  |5,562.00  |5,562.00  |5,574.00  |8.00      |20.00     |128       |150       |-16       |356.73      |0.00      |
2019-05-16|TA911   |5,388.00  |5,392.00  |5,446.00  |5,380.00  |5,440.00  |5,422.00  |52.00     |34.00     |21,708    |252,038   |-914      |58,851.84   |0.00      |
2019-05-16|TA912   |5,382.00  |5,426.00  |5,426.00  |5,426.00  |5,426.00  |5,426.00  |44.00     |44.00     |4         |8,822     |4         |10.85       |0.00      |
2019-05-16|WH001   |2,486.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |14.00     |14.00     |2         |32        |2         |10.00       |0.00      |
2019-05-16|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|WH905   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,812.00  |
2019-05-16|WH907   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-05-16|WH909   |2,436.00  |2,440.00  |2,459.00  |2,440.00  |2,448.00  |2,449.00  |12.00     |13.00     |258       |682       |94        |1,263.43    |0.00      |
2019-05-16|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-16|ZC001   |595.80    |595.00    |597.40    |594.20    |596.20    |596.00    |0.40      |0.20      |2,038     |19,980    |450       |12,145.39   |0.00      |
2019-05-16|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|ZC003   |583.40    |583.00    |585.00    |583.00    |584.00    |584.20    |0.60      |0.80      |194       |7,700     |-16       |1,133.24    |0.00      |
2019-05-16|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-16|ZC005   |575.60    |576.20    |577.80    |575.40    |576.40    |576.20    |0.80      |0.60      |326       |2,660     |136       |1,878.12    |0.00      |
2019-05-16|ZC906   |613.80    |644.40    |644.40    |621.60    |621.60    |633.00    |7.80      |19.20     |4         |4         |0         |25.32       |0.00      |
2019-05-16|ZC907   |611.40    |611.20    |612.60    |609.20    |611.20    |611.20    |-0.20     |-0.20     |40,468    |112,954   |-1,864    |247,359.47  |0.00      |
2019-05-16|ZC908   |601.80    |0.00      |0.00      |0.00      |0.00      |602.20    |0.40      |0.40      |0         |6         |0         |0.00        |0.00      |
2019-05-16|ZC909   |602.20    |600.00    |603.20    |600.00    |601.80    |601.60    |-0.40     |-0.60     |125,378   |233,218   |7,386     |754,298.22  |0.00      |
2019-05-16|ZC910   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-16|ZC911   |598.60    |598.40    |600.60    |597.20    |599.60    |599.20    |1.00      |0.60      |6,070     |34,942    |116       |36,375.64   |0.00      |
2019-05-16|ZC912   |602.80    |613.60    |613.60    |599.20    |599.20    |602.80    |-3.60     |0.00      |8         |1,016     |-2        |48.22       |0.00      |
2019-05-17|AP001   |9,080.00  |9,052.00  |9,148.00  |8,983.00  |9,100.00  |9,072.00  |20.00     |-8.00     |38,836    |45,790    |76        |352,315.25  |0.00      |
2019-05-17|AP003   |8,913.00  |8,891.00  |8,973.00  |8,807.00  |8,916.00  |8,893.00  |3.00      |-20.00    |4,948     |13,682    |858       |44,003.00   |0.00      |
2019-05-17|AP905   |13,712.00 |13,899.00 |14,534.00 |13,899.00 |14,534.00 |14,217.00 |822.00    |505.00    |8         |0         |-92       |113.73      |13,207.00 |
2019-05-17|AP907   |13,941.00 |14,074.00 |14,325.00 |13,950.00 |14,285.00 |14,193.00 |344.00    |252.00    |4,260     |20,636    |-210      |60,464.13   |0.00      |
2019-05-17|AP910   |9,314.00  |9,320.00  |9,436.00  |9,253.00  |9,395.00  |9,361.00  |81.00     |47.00     |525,436   |150,528   |-1,744    |4,918,675.85|0.00      |
2019-05-17|AP911   |9,046.00  |8,999.00  |9,135.00  |8,981.00  |9,105.00  |9,062.00  |59.00     |16.00     |2,296     |16,624    |594       |20,805.61   |0.00      |
2019-05-17|AP912   |9,071.00  |9,060.00  |9,148.00  |8,999.00  |9,103.00  |9,069.00  |32.00     |-2.00     |1,190     |17,664    |78        |10,792.19   |0.00      |
2019-05-17|CF001   |14,755.00 |14,830.00 |14,920.00 |14,520.00 |14,630.00 |14,740.00 |-125.00   |-15.00    |106,336   |153,564   |-3,714    |783,714.93  |0.00      |
2019-05-17|CF003   |14,955.00 |15,100.00 |15,130.00 |14,850.00 |14,870.00 |15,000.00 |-85.00    |45.00     |28        |710       |-6        |209.99      |0.00      |
2019-05-17|CF905   |13,955.00 |14,015.00 |14,050.00 |13,700.00 |13,800.00 |13,870.00 |-155.00   |-85.00    |5,810     |0         |-43,142   |40,297.34   |14,400.00 |
2019-05-17|CF907   |13,960.00 |14,015.00 |14,095.00 |13,825.00 |13,845.00 |13,965.00 |-115.00   |5.00      |492       |3,230     |-26       |3,441.31    |0.00      |
2019-05-17|CF909   |14,215.00 |14,280.00 |14,380.00 |13,985.00 |14,085.00 |14,195.00 |-130.00   |-20.00    |559,588   |507,884   |-12,472   |3,971,778.81|0.00      |
2019-05-17|CF911   |14,530.00 |14,585.00 |14,675.00 |14,305.00 |14,360.00 |14,520.00 |-170.00   |-10.00    |136       |6,142     |-16       |987.31      |0.00      |
2019-05-17|CJ001   |9,780.00  |9,780.00  |9,825.00  |9,660.00  |9,790.00  |9,745.00  |10.00     |-35.00    |50,054    |23,290    |-1,014    |243,900.62  |0.00      |
2019-05-17|CJ003   |9,670.00  |9,685.00  |9,715.00  |9,580.00  |9,665.00  |9,635.00  |-5.00     |-35.00    |1,212     |3,468     |240       |5,839.21    |0.00      |
2019-05-17|CJ005   |9,640.00  |9,665.00  |9,685.00  |9,540.00  |9,630.00  |9,610.00  |-10.00    |-30.00    |5,776     |7,528     |-514      |27,757.19   |0.00      |
2019-05-17|CJ912   |9,750.00  |9,750.00  |9,795.00  |9,625.00  |9,755.00  |9,715.00  |5.00      |-35.00    |832,474   |120,310   |-8,024    |4,043,038.99|0.00      |
2019-05-17|CY001   |23,195.00 |23,170.00 |23,340.00 |22,980.00 |23,075.00 |23,130.00 |-120.00   |-65.00    |22,870    |8,490     |5,172     |264,506.78  |0.00      |
2019-05-17|CY002   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|CY003   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|CY004   |23,155.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|CY905   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |21,485.00 |
2019-05-17|CY906   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|CY907   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-05-17|CY908   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-05-17|CY909   |23,015.00 |23,025.00 |23,025.00 |22,820.00 |22,895.00 |22,855.00 |-120.00   |-160.00   |24        |46        |0         |274.28      |0.00      |
2019-05-17|CY910   |21,995.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |-155.00   |-155.00   |0         |10        |0         |0.00        |0.00      |
2019-05-17|CY911   |22,215.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2019-05-17|CY912   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |-240.00   |-240.00   |0         |4         |0         |0.00        |0.00      |
2019-05-17|FG001   |1,337.00  |1,342.00  |1,357.00  |1,340.00  |1,353.00  |1,349.00  |16.00     |12.00     |9,692     |18,544    |1,084     |26,151.44   |0.00      |
2019-05-17|FG002   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |10.00     |10.00     |0         |502       |0         |0.00        |0.00      |
2019-05-17|FG003   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |0.00      |0.00      |0         |7,802     |0         |0.00        |0.00      |
2019-05-17|FG004   |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |0.00      |0.00      |2,000     |200       |-2,000    |5,388.00    |0.00      |
2019-05-17|FG905   |1,370.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |54.00     |54.00     |324       |0         |-2,124    |922.75      |1,360.00  |
2019-05-17|FG906   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-17|FG907   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|FG908   |1,391.00  |1,403.00  |1,404.00  |1,403.00  |1,404.00  |1,404.00  |13.00     |13.00     |4         |16        |-2        |11.23       |0.00      |
2019-05-17|FG909   |1,395.00  |1,396.00  |1,414.00  |1,392.00  |1,406.00  |1,402.00  |11.00     |7.00      |174,446   |277,074   |22,736    |489,172.48  |0.00      |
2019-05-17|FG910   |1,379.00  |1,370.00  |1,381.00  |1,370.00  |1,381.00  |1,376.00  |2.00      |-3.00     |4         |14        |0         |11.00       |0.00      |
2019-05-17|FG911   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |6.00      |6.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-17|FG912   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |5.00      |5.00      |0         |10,878    |0         |0.00        |0.00      |
2019-05-17|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|JR003   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|JR905   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,146.00  |
2019-05-17|JR907   |2,877.00  |2,875.00  |2,879.00  |2,875.00  |2,876.00  |2,877.00  |-1.00     |0.00      |12        |284       |-4        |69.04       |0.00      |
2019-05-17|JR909   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|JR911   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|LR905   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |1.00      |1.00      |0         |0         |-56       |0.00        |2,386.00  |
2019-05-17|LR907   |2,462.00  |2,439.00  |2,477.00  |2,439.00  |2,448.00  |2,463.00  |-14.00    |1.00      |10        |40        |0         |49.26       |0.00      |
2019-05-17|LR909   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-05-17|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-17|MA001   |2,489.00  |2,516.00  |2,521.00  |2,497.00  |2,513.00  |2,509.00  |24.00     |20.00     |21,240    |78,700    |-1,952    |53,300.37   |0.00      |
2019-05-17|MA002   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-05-17|MA003   |2,512.00  |2,533.00  |2,533.00  |2,493.00  |2,512.00  |2,514.00  |0.00      |2.00      |3,012     |15,256    |-3,002    |7,571.39    |0.00      |
2019-05-17|MA004   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|MA905   |2,283.00  |2,290.00  |2,330.00  |2,290.00  |2,295.00  |2,299.00  |12.00     |16.00     |656       |0         |-3,782    |1,508.07    |2,290.00  |
2019-05-17|MA906   |2,293.00  |2,330.00  |2,366.00  |2,330.00  |2,332.00  |2,339.00  |39.00     |46.00     |26        |490       |0         |60.82       |0.00      |
2019-05-17|MA907   |2,359.00  |2,380.00  |2,410.00  |2,349.00  |2,349.00  |2,386.00  |-10.00    |27.00     |8         |16        |0         |19.09       |0.00      |
2019-05-17|MA908   |2,400.00  |2,436.00  |2,436.00  |2,401.00  |2,401.00  |2,419.00  |1.00      |19.00     |4         |20        |0         |9.67        |0.00      |
2019-05-17|MA909   |2,423.00  |2,447.00  |2,457.00  |2,433.00  |2,447.00  |2,445.00  |24.00     |22.00     |1,450,830 |1,347,278 |-37,238   |3,547,714.05|0.00      |
2019-05-17|MA910   |2,436.00  |2,442.00  |2,454.00  |2,440.00  |2,454.00  |2,445.00  |18.00     |9.00      |6         |8,318     |-2        |14.67       |0.00      |
2019-05-17|MA911   |2,468.00  |2,491.00  |2,502.00  |2,478.00  |2,492.00  |2,489.00  |24.00     |21.00     |82,868    |63,738    |-6,824    |206,294.55  |0.00      |
2019-05-17|MA912   |2,519.00  |2,531.00  |2,543.00  |2,495.00  |2,526.00  |2,526.00  |7.00      |7.00      |1,454     |27,324    |-1,404    |3,673.14    |0.00      |
2019-05-17|OI001   |6,929.00  |6,926.00  |6,949.00  |6,884.00  |6,918.00  |6,916.00  |-11.00    |-13.00    |24,420    |64,824    |3,390     |168,882.97  |0.00      |
2019-05-17|OI003   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |0.00      |0.00      |0         |704       |0         |0.00        |0.00      |
2019-05-17|OI905   |6,870.00  |6,910.00  |6,950.00  |6,800.00  |6,800.00  |6,906.00  |-70.00    |36.00     |1,994     |0         |-24,800   |13,770.18   |6,945.00  |
2019-05-17|OI907   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-17|OI909   |7,054.00  |7,076.00  |7,082.00  |7,002.00  |7,036.00  |7,049.00  |-18.00    |-5.00     |256,870   |288,366   |2,258     |1,810,633.56|0.00      |
2019-05-17|OI911   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |3,718     |0         |0.00        |0.00      |
2019-05-17|PM001   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|PM003   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|PM905   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,248.00  |
2019-05-17|PM907   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-17|PM909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-17|PM911   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|RI905   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,201.00  |
2019-05-17|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|RI909   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-17|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|RM001   |2,157.00  |2,163.00  |2,168.00  |2,138.00  |2,139.00  |2,151.00  |-18.00    |-6.00     |90,708    |135,630   |19,398    |195,142.73  |0.00      |
2019-05-17|RM003   |2,154.00  |2,165.00  |2,165.00  |2,133.00  |2,133.00  |2,147.00  |-21.00    |-7.00     |174       |2,178     |54        |373.52      |0.00      |
2019-05-17|RM905   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |0.00      |0.00      |738       |0         |-2,538    |1,660.50    |2,181.00  |
2019-05-17|RM907   |2,291.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |-6.00     |-6.00     |2         |132       |-2        |4.57        |0.00      |
2019-05-17|RM908   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |0.00      |0.00      |0         |3,016     |0         |0.00        |0.00      |
2019-05-17|RM909   |2,330.00  |2,342.00  |2,352.00  |2,326.00  |2,335.00  |2,339.00  |5.00      |9.00      |901,522   |609,620   |-11,620   |2,109,090.61|0.00      |
2019-05-17|RM911   |2,280.00  |2,269.00  |2,281.00  |2,260.00  |2,260.00  |2,272.00  |-20.00    |-8.00     |86        |6,412     |0         |195.41      |0.00      |
2019-05-17|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-17|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-17|RS909   |4,376.00  |4,370.00  |4,383.00  |4,340.00  |4,361.00  |4,366.00  |-15.00    |-10.00    |108       |2,288     |-26       |471.53      |0.00      |
2019-05-17|RS911   |4,493.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-05-17|SF001   |5,912.00  |5,912.00  |5,922.00  |5,884.00  |5,922.00  |5,904.00  |10.00     |-8.00     |1,724     |16,740    |968       |5,088.49    |0.00      |
2019-05-17|SF002   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-8.00     |-8.00     |0         |660       |0         |0.00        |0.00      |
2019-05-17|SF003   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-17|SF004   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-17|SF905   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |-4,448    |0.00        |5,790.00  |
2019-05-17|SF906   |5,934.00  |5,724.00  |5,964.00  |5,724.00  |5,964.00  |5,866.00  |30.00     |-68.00    |6         |32        |0         |17.59       |0.00      |
2019-05-17|SF907   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|SF908   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|SF909   |5,918.00  |5,940.00  |5,946.00  |5,898.00  |5,936.00  |5,922.00  |18.00     |4.00      |60,698    |111,636   |6,732     |179,713.04  |0.00      |
2019-05-17|SF910   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-05-17|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-17|SF912   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-17|SM001   |7,086.00  |7,054.00  |7,108.00  |7,030.00  |7,070.00  |7,068.00  |-16.00    |-18.00    |1,108     |19,876    |70        |3,914.84    |0.00      |
2019-05-17|SM002   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-17|SM004   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|SM905   |7,316.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |-206.00   |-206.00   |1,298     |0         |-3,662    |4,614.39    |7,238.00  |
2019-05-17|SM906   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.00      |
2019-05-17|SM907   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2019-05-17|SM908   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-208.00   |-208.00   |0         |2         |0         |0.00        |0.00      |
2019-05-17|SM909   |7,238.00  |7,210.00  |7,264.00  |7,182.00  |7,228.00  |7,218.00  |-10.00    |-20.00    |63,948    |92,188    |-4,730    |230,803.13  |0.00      |
2019-05-17|SM910   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-05-17|SM911   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |-20.00    |-20.00    |0         |900       |0         |0.00        |0.00      |
2019-05-17|SM912   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-34.00    |-34.00    |0         |4,046     |0         |0.00        |0.00      |
2019-05-17|SR001   |5,210.00  |5,235.00  |5,266.00  |5,165.00  |5,170.00  |5,218.00  |-40.00    |8.00      |182,612   |254,458   |6,252     |952,938.03  |0.00      |
2019-05-17|SR003   |5,232.00  |5,248.00  |5,284.00  |5,188.00  |5,194.00  |5,238.00  |-38.00    |6.00      |516       |1,322     |24        |2,703.02    |0.00      |
2019-05-17|SR905   |5,131.00  |5,122.00  |5,138.00  |5,117.00  |5,117.00  |5,121.00  |-14.00    |-10.00    |200       |0         |-7,244    |1,024.11    |5,108.00  |
2019-05-17|SR907   |5,112.00  |5,131.00  |5,148.00  |5,070.00  |5,070.00  |5,096.00  |-42.00    |-16.00    |48        |496       |22        |255.90      |0.00      |
2019-05-17|SR909   |5,143.00  |5,158.00  |5,184.00  |5,102.00  |5,109.00  |5,151.00  |-34.00    |8.00      |972,360   |562,086   |13,976    |5,008,255.16|0.00      |
2019-05-17|SR911   |5,168.00  |5,178.00  |5,190.00  |5,114.00  |5,114.00  |5,175.00  |-54.00    |7.00      |134       |2,008     |26        |693.50      |0.00      |
2019-05-17|TA001   |5,346.00  |5,372.00  |5,384.00  |5,304.00  |5,318.00  |5,346.00  |-28.00    |0.00      |116,072   |427,200   |8,198     |310,189.31  |0.00      |
2019-05-17|TA002   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |-18.00    |-18.00    |0         |130       |0         |0.00        |0.00      |
2019-05-17|TA003   |5,280.00  |5,306.00  |5,316.00  |5,248.00  |5,260.00  |5,272.00  |-20.00    |-8.00     |11,000    |54,030    |1,208     |28,998.24   |0.00      |
2019-05-17|TA004   |5,282.00  |5,316.00  |5,316.00  |5,258.00  |5,258.00  |5,266.00  |-24.00    |-16.00    |2,024     |2,336     |2,016     |5,329.26    |0.00      |
2019-05-17|TA905   |6,110.00  |6,140.00  |6,140.00  |5,980.00  |6,086.00  |6,084.00  |-24.00    |-26.00    |11,696    |0         |-119,398  |35,578.67   |6,512.00  |
2019-05-17|TA906   |6,106.00  |6,000.00  |6,000.00  |5,894.00  |5,894.00  |5,948.00  |-212.00   |-158.00   |8         |12        |4         |23.79       |0.00      |
2019-05-17|TA907   |5,782.00  |5,816.00  |5,846.00  |5,736.00  |5,748.00  |5,804.00  |-34.00    |22.00     |105,032   |231,688   |814       |304,785.60  |0.00      |
2019-05-17|TA908   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-17|TA909   |5,618.00  |5,636.00  |5,662.00  |5,556.00  |5,566.00  |5,618.00  |-52.00    |0.00      |1,733,824 |1,649,672 |28,310    |4,869,014.98|0.00      |
2019-05-17|TA910   |5,574.00  |5,566.00  |5,572.00  |5,542.00  |5,542.00  |5,566.00  |-32.00    |-8.00     |28        |146       |-4        |77.91       |0.00      |
2019-05-17|TA911   |5,422.00  |5,444.00  |5,468.00  |5,390.00  |5,398.00  |5,426.00  |-24.00    |4.00      |21,926    |251,760   |-278      |59,488.68   |0.00      |
2019-05-17|TA912   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-26.00    |-26.00    |0         |8,822     |0         |0.00        |0.00      |
2019-05-17|WH001   |2,500.00  |2,555.00  |2,561.00  |2,521.00  |2,521.00  |2,546.00  |21.00     |46.00     |6         |32        |0         |30.55       |0.00      |
2019-05-17|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|WH905   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,828.00  |
2019-05-17|WH907   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|WH909   |2,449.00  |2,452.00  |2,473.00  |2,444.00  |2,448.00  |2,451.00  |-1.00     |2.00      |152       |714       |32        |745.25      |0.00      |
2019-05-17|WH911   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-05-17|ZC001   |596.00    |595.60    |595.80    |591.60    |594.00    |593.40    |-2.00     |-2.60     |3,292     |20,744    |764       |19,536.78   |0.00      |
2019-05-17|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|ZC003   |584.20    |583.20    |583.60    |580.00    |582.20    |581.80    |-2.00     |-2.40     |508       |7,890     |190       |2,955.68    |0.00      |
2019-05-17|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-17|ZC005   |576.20    |575.40    |576.20    |573.60    |575.60    |575.00    |-0.60     |-1.20     |962       |3,422     |762       |5,530.89    |0.00      |
2019-05-17|ZC906   |633.00    |0.00      |0.00      |0.00      |0.00      |629.20    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.00      |
2019-05-17|ZC907   |611.20    |610.80    |611.60    |607.00    |608.40    |609.00    |-2.80     |-2.20     |58,172    |111,822   |-1,132    |354,301.68  |0.00      |
2019-05-17|ZC908   |602.20    |0.00      |0.00      |0.00      |0.00      |602.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-17|ZC909   |601.60    |601.00    |601.80    |594.80    |597.40    |598.00    |-4.20     |-3.60     |235,162   |244,936   |11,718    |1,406,188.42|0.00      |
2019-05-17|ZC910   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-17|ZC911   |599.20    |599.00    |599.40    |595.00    |597.60    |597.20    |-1.60     |-2.00     |10,004    |38,010    |3,068     |59,739.18   |0.00      |
2019-05-17|ZC912   |602.80    |0.00      |0.00      |0.00      |0.00      |602.80    |0.00      |0.00      |0         |1,016     |0         |0.00        |0.00      |
2019-05-20|AP001   |9,072.00  |9,110.00  |9,445.00  |9,110.00  |9,443.00  |9,329.00  |371.00    |257.00    |56,394    |45,138    |-652      |526,101.32  |0.00      |
2019-05-20|AP003   |8,893.00  |8,920.00  |9,280.00  |8,920.00  |9,275.00  |9,155.00  |382.00    |262.00    |7,728     |13,806    |124       |70,746.68   |0.00      |
2019-05-20|AP005   |8,893.00  |8,896.00  |9,288.00  |8,880.00  |9,280.00  |9,160.00  |387.00    |267.00    |7,146     |3,708     |3,708     |65,457.69   |0.00      |
2019-05-20|AP907   |14,193.00 |14,300.00 |14,552.00 |14,300.00 |14,531.00 |14,464.00 |338.00    |271.00    |3,852     |19,942    |-694      |55,714.08   |0.00      |
2019-05-20|AP910   |9,361.00  |9,426.00  |9,698.00  |9,426.00  |9,689.00  |9,621.00  |328.00    |260.00    |579,976   |156,914   |6,386     |5,579,836.37|0.00      |
2019-05-20|AP911   |9,062.00  |9,124.00  |9,418.00  |9,124.00  |9,414.00  |9,317.00  |352.00    |255.00    |3,462     |16,512    |-112      |32,256.28   |0.00      |
2019-05-20|AP912   |9,069.00  |9,149.00  |9,419.00  |9,149.00  |9,416.00  |9,293.00  |347.00    |224.00    |2,266     |17,588    |-76       |21,057.65   |0.00      |
2019-05-20|CF001   |14,740.00 |14,560.00 |14,770.00 |14,225.00 |14,430.00 |14,525.00 |-310.00   |-215.00   |126,006   |155,686   |2,122     |915,166.35  |0.00      |
2019-05-20|CF003   |15,000.00 |14,960.00 |14,960.00 |14,605.00 |14,605.00 |14,840.00 |-395.00   |-160.00   |6         |708       |-2        |44.52       |0.00      |
2019-05-20|CF005   |15,000.00 |15,000.00 |15,200.00 |14,680.00 |14,860.00 |15,040.00 |-140.00   |40.00     |3,204     |2,470     |2,470     |24,095.97   |0.00      |
2019-05-20|CF907   |13,965.00 |13,835.00 |13,930.00 |13,545.00 |13,650.00 |13,725.00 |-315.00   |-240.00   |190       |3,186     |-44       |1,303.90    |0.00      |
2019-05-20|CF909   |14,195.00 |14,030.00 |14,205.00 |13,675.00 |13,870.00 |13,955.00 |-325.00   |-240.00   |637,186   |545,994   |38,110    |4,446,219.36|0.00      |
2019-05-20|CF911   |14,520.00 |14,435.00 |14,435.00 |14,010.00 |14,180.00 |14,190.00 |-340.00   |-330.00   |134       |6,070     |-72       |950.65      |0.00      |
2019-05-20|CJ001   |9,745.00  |9,820.00  |9,945.00  |9,680.00  |9,760.00  |9,800.00  |15.00     |55.00     |50,718    |20,744    |-2,546    |248,561.33  |0.00      |
2019-05-20|CJ003   |9,635.00  |9,720.00  |9,810.00  |9,535.00  |9,610.00  |9,630.00  |-25.00    |-5.00     |1,406     |2,954     |-514      |6,770.34    |0.00      |
2019-05-20|CJ005   |9,610.00  |9,650.00  |9,770.00  |9,495.00  |9,575.00  |9,615.00  |-35.00    |5.00      |7,534     |7,256     |-272      |36,220.78   |0.00      |
2019-05-20|CJ912   |9,715.00  |9,790.00  |9,915.00  |9,655.00  |9,755.00  |9,775.00  |40.00     |60.00     |846,002   |121,602   |1,292     |4,135,315.44|0.00      |
2019-05-20|CY001   |23,130.00 |22,900.00 |23,190.00 |22,200.00 |22,370.00 |22,645.00 |-760.00   |-485.00   |47,690    |14,180    |5,690     |540,025.32  |0.00      |
2019-05-20|CY002   |23,280.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|CY003   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|CY004   |23,090.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|CY005   |23,090.00 |23,120.00 |23,120.00 |22,210.00 |22,210.00 |22,825.00 |-880.00   |-265.00   |16        |10        |10        |182.60      |0.00      |
2019-05-20|CY906   |21,170.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|CY907   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-470.00   |-470.00   |0         |2         |0         |0.00        |0.00      |
2019-05-20|CY908   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-475.00   |-475.00   |0         |2         |0         |0.00        |0.00      |
2019-05-20|CY909   |22,855.00 |22,850.00 |22,850.00 |21,955.00 |22,060.00 |22,360.00 |-795.00   |-495.00   |42        |60        |14        |469.52      |0.00      |
2019-05-20|CY910   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-20|CY911   |22,060.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|CY912   |23,200.00 |22,505.00 |22,505.00 |22,400.00 |22,400.00 |22,470.00 |-800.00   |-730.00   |6         |4         |0         |67.41       |0.00      |
2019-05-20|FG001   |1,349.00  |1,355.00  |1,355.00  |1,342.00  |1,351.00  |1,348.00  |2.00      |-1.00     |7,568     |19,816    |1,272     |20,410.79   |0.00      |
2019-05-20|FG002   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2019-05-20|FG003   |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |0.00      |0.00      |1,700     |6,102     |-1,700    |4,593.40    |0.00      |
2019-05-20|FG004   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |1.00      |1.00      |0         |200       |0         |0.00        |0.00      |
2019-05-20|FG005   |1,347.00  |1,350.00  |1,354.00  |1,337.00  |1,341.00  |1,343.00  |-6.00     |-4.00     |1,396     |1,238     |1,238     |3,748.42    |0.00      |
2019-05-20|FG906   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-20|FG907   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|FG908   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-20|FG909   |1,402.00  |1,405.00  |1,408.00  |1,395.00  |1,400.00  |1,401.00  |-2.00     |-1.00     |153,334   |256,946   |-20,128   |429,624.67  |0.00      |
2019-05-20|FG910   |1,376.00  |1,389.00  |1,389.00  |1,369.00  |1,371.00  |1,380.00  |-5.00     |4.00      |12        |12        |-2        |33.11       |0.00      |
2019-05-20|FG911   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-20|FG912   |1,377.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |-31.00    |-31.00    |400       |10,478    |-400      |1,076.80    |0.00      |
2019-05-20|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|JR003   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|JR005   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|JR907   |2,877.00  |2,879.00  |2,884.00  |2,875.00  |2,884.00  |2,877.00  |7.00      |0.00      |24        |270       |-14       |138.09      |0.00      |
2019-05-20|JR909   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|JR911   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|LR907   |2,463.00  |2,405.00  |2,427.00  |2,405.00  |2,427.00  |2,413.00  |-36.00    |-50.00    |18        |46        |6         |86.85       |0.00      |
2019-05-20|LR909   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-51.00    |-51.00    |0         |8         |0         |0.00        |0.00      |
2019-05-20|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-20|MA001   |2,509.00  |2,515.00  |2,600.00  |2,512.00  |2,561.00  |2,558.00  |52.00     |49.00     |56,962    |101,396   |22,696    |145,704.42  |0.00      |
2019-05-20|MA002   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-05-20|MA003   |2,514.00  |2,538.00  |2,569.00  |2,537.00  |2,537.00  |2,556.00  |23.00     |42.00     |10        |15,252    |-4        |25.56       |0.00      |
2019-05-20|MA004   |2,491.00  |2,606.00  |2,606.00  |2,495.00  |2,495.00  |2,551.00  |4.00      |60.00     |4         |2         |2         |10.20       |0.00      |
2019-05-20|MA005   |2,491.00  |2,463.00  |2,520.00  |2,445.00  |2,492.00  |2,489.00  |1.00      |-2.00     |9,156     |8,744     |8,744     |22,789.13   |0.00      |
2019-05-20|MA906   |2,339.00  |2,317.00  |2,398.00  |2,302.00  |2,371.00  |2,317.00  |32.00     |-22.00    |494       |502       |12        |1,144.73    |0.00      |
2019-05-20|MA907   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-20|MA908   |2,419.00  |2,504.00  |2,504.00  |2,486.00  |2,495.00  |2,495.00  |76.00     |76.00     |16        |22        |2         |39.92       |0.00      |
2019-05-20|MA909   |2,445.00  |2,447.00  |2,547.00  |2,445.00  |2,508.00  |2,502.00  |63.00     |57.00     |2,934,606 |1,446,824 |99,546    |7,343,148.54|0.00      |
2019-05-20|MA910   |2,445.00  |2,479.00  |2,525.00  |2,438.00  |2,503.00  |2,493.00  |58.00     |48.00     |208       |8,310     |-8        |518.52      |0.00      |
2019-05-20|MA911   |2,489.00  |2,494.00  |2,590.00  |2,490.00  |2,551.00  |2,541.00  |62.00     |52.00     |126,706   |75,370    |11,632    |321,942.23  |0.00      |
2019-05-20|MA912   |2,526.00  |2,540.00  |2,591.00  |2,540.00  |2,554.00  |2,556.00  |28.00     |30.00     |22        |27,308    |-16       |56.23       |0.00      |
2019-05-20|OI001   |6,916.00  |6,913.00  |6,955.00  |6,899.00  |6,938.00  |6,929.00  |22.00     |13.00     |28,708    |67,748    |2,924     |198,918.86  |0.00      |
2019-05-20|OI003   |6,952.00  |7,012.00  |7,012.00  |6,982.00  |6,982.00  |6,997.00  |30.00     |45.00     |4         |704       |0         |27.99       |0.00      |
2019-05-20|OI005   |6,952.00  |6,950.00  |6,968.00  |6,868.00  |6,910.00  |6,917.00  |-42.00    |-35.00    |838       |704       |704       |5,796.46    |0.00      |
2019-05-20|OI907   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-20|OI909   |7,049.00  |7,040.00  |7,074.00  |7,020.00  |7,044.00  |7,049.00  |-5.00     |0.00      |230,570   |283,768   |-4,598    |1,625,173.03|0.00      |
2019-05-20|OI911   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |3,718     |0         |0.00        |0.00      |
2019-05-20|PM001   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|PM003   |2,441.00  |2,250.00  |2,280.00  |2,250.00  |2,280.00  |2,265.00  |-161.00   |-176.00   |40        |0         |0         |453.00      |0.00      |
2019-05-20|PM005   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|PM907   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |0.00      |
2019-05-20|PM909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |0.00      |
2019-05-20|PM911   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RI001   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RI003   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RI005   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RI907   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RI909   |2,341.00  |2,247.00  |2,288.00  |2,247.00  |2,279.00  |2,268.00  |-62.00    |-73.00    |90        |88        |68        |408.32      |0.00      |
2019-05-20|RI911   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|RM001   |2,151.00  |2,139.00  |2,160.00  |2,136.00  |2,153.00  |2,148.00  |2.00      |-3.00     |91,892    |138,488   |2,858     |197,339.50  |0.00      |
2019-05-20|RM003   |2,147.00  |2,135.00  |2,141.00  |2,118.00  |2,141.00  |2,136.00  |-6.00     |-11.00    |1,488     |2,968     |790       |3,177.98    |0.00      |
2019-05-20|RM005   |2,147.00  |2,139.00  |2,152.00  |2,118.00  |2,144.00  |2,139.00  |-3.00     |-8.00     |15,854    |8,222     |8,222     |33,915.38   |0.00      |
2019-05-20|RM907   |2,285.00  |2,350.00  |2,350.00  |2,303.00  |2,303.00  |2,332.00  |18.00     |47.00     |6         |136       |4         |13.99       |0.00      |
2019-05-20|RM908   |2,373.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |-3.00     |-3.00     |2         |3,014     |-2        |4.74        |0.00      |
2019-05-20|RM909   |2,339.00  |2,335.00  |2,366.00  |2,326.00  |2,358.00  |2,348.00  |19.00     |9.00      |1,012,738 |650,404   |40,784    |2,378,359.24|0.00      |
2019-05-20|RM911   |2,272.00  |2,298.00  |2,298.00  |2,264.00  |2,284.00  |2,284.00  |12.00     |12.00     |1,206     |7,370     |958       |2,754.77    |0.00      |
2019-05-20|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-20|RS908   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.00      |
2019-05-20|RS909   |4,366.00  |4,339.00  |4,406.00  |4,339.00  |4,374.00  |4,375.00  |8.00      |9.00      |100       |2,294     |6         |437.48      |0.00      |
2019-05-20|RS911   |4,493.00  |4,150.00  |4,382.00  |4,150.00  |4,382.00  |4,266.00  |-111.00   |-227.00   |4         |22        |-2        |17.06       |0.00      |
2019-05-20|SF001   |5,904.00  |5,934.00  |5,934.00  |5,842.00  |5,848.00  |5,884.00  |-56.00    |-20.00    |1,216     |17,392    |652       |3,577.69    |0.00      |
2019-05-20|SF002   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |-18.00    |-18.00    |0         |660       |0         |0.00        |0.00      |
2019-05-20|SF003   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|SF004   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SF005   |5,846.00  |5,826.00  |5,832.00  |5,810.00  |5,810.00  |5,824.00  |-36.00    |-22.00    |6         |4         |4         |17.47       |0.00      |
2019-05-20|SF906   |5,866.00  |5,680.00  |5,680.00  |5,678.00  |5,678.00  |5,680.00  |-188.00   |-186.00   |4         |32        |0         |11.36       |0.00      |
2019-05-20|SF907   |6,076.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|SF908   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2019-05-20|SF909   |5,922.00  |5,930.00  |5,934.00  |5,848.00  |5,850.00  |5,878.00  |-72.00    |-44.00    |77,832    |127,162   |15,526    |228,746.38  |0.00      |
2019-05-20|SF910   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-05-20|SF911   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.00      |
2019-05-20|SF912   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-44.00    |-44.00    |0         |1,400     |0         |0.00        |0.00      |
2019-05-20|SM001   |7,068.00  |7,084.00  |7,086.00  |6,948.00  |6,998.00  |7,008.00  |-70.00    |-60.00    |1,612     |20,540    |664       |5,647.70    |0.00      |
2019-05-20|SM002   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-20|SM004   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SM005   |7,288.00  |7,002.00  |7,002.00  |6,864.00  |6,906.00  |6,926.00  |-382.00   |-362.00   |382       |352       |352       |1,322.77    |0.00      |
2019-05-20|SM906   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SM907   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SM908   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-20|SM909   |7,218.00  |7,232.00  |7,242.00  |7,074.00  |7,120.00  |7,134.00  |-98.00    |-84.00    |101,966   |114,886   |22,698    |363,674.61  |0.00      |
2019-05-20|SM910   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|SM911   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-84.00    |-84.00    |0         |900       |0         |0.00        |0.00      |
2019-05-20|SM912   |7,360.00  |7,006.00  |7,390.00  |7,006.00  |7,390.00  |7,198.00  |30.00     |-162.00   |4         |4,046     |0         |14.40       |0.00      |
2019-05-20|SR001   |5,218.00  |5,165.00  |5,187.00  |5,113.00  |5,136.00  |5,152.00  |-82.00    |-66.00    |150,932   |261,312   |6,854     |777,583.36  |0.00      |
2019-05-20|SR003   |5,238.00  |5,173.00  |5,198.00  |5,125.00  |5,143.00  |5,168.00  |-95.00    |-70.00    |618       |1,300     |-22       |3,193.72    |0.00      |
2019-05-20|SR005   |5,238.00  |5,148.00  |5,148.00  |5,090.00  |5,109.00  |5,111.00  |-129.00   |-127.00   |20,634    |13,136    |13,136    |105,464.67  |0.00      |
2019-05-20|SR907   |5,096.00  |5,085.00  |5,103.00  |5,043.00  |5,060.00  |5,065.00  |-36.00    |-31.00    |258       |592       |96        |1,306.87    |0.00      |
2019-05-20|SR909   |5,151.00  |5,107.00  |5,134.00  |5,063.00  |5,079.00  |5,099.00  |-72.00    |-52.00    |855,012   |588,784   |26,698    |4,360,207.15|0.00      |
2019-05-20|SR911   |5,175.00  |5,139.00  |5,139.00  |5,080.00  |5,093.00  |5,097.00  |-82.00    |-78.00    |38        |2,018     |10        |193.69      |0.00      |
2019-05-20|TA001   |5,346.00  |5,320.00  |5,374.00  |5,316.00  |5,370.00  |5,356.00  |24.00     |10.00     |115,604   |426,936   |-264      |309,584.37  |0.00      |
2019-05-20|TA002   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |26.00     |26.00     |0         |130       |0         |0.00        |0.00      |
2019-05-20|TA003   |5,272.00  |5,262.00  |5,318.00  |5,262.00  |5,308.00  |5,296.00  |36.00     |24.00     |8,272     |52,192    |-1,838    |21,905.63   |0.00      |
2019-05-20|TA004   |5,266.00  |5,278.00  |5,284.00  |5,260.00  |5,280.00  |5,278.00  |14.00     |12.00     |38        |2,302     |-34       |100.28      |0.00      |
2019-05-20|TA005   |5,266.00  |5,246.00  |5,282.00  |5,218.00  |5,268.00  |5,258.00  |2.00      |-8.00     |10,402    |5,916     |5,916     |27,346.73   |0.00      |
2019-05-20|TA906   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-58.00    |-58.00    |0         |12        |0         |0.00        |0.00      |
2019-05-20|TA907   |5,804.00  |5,754.00  |5,818.00  |5,670.00  |5,684.00  |5,740.00  |-120.00   |-64.00    |123,888   |231,876   |188       |355,548.98  |0.00      |
2019-05-20|TA908   |5,712.00  |5,674.00  |5,674.00  |5,656.00  |5,656.00  |5,668.00  |-56.00    |-44.00    |8         |10        |0         |22.67       |0.00      |
2019-05-20|TA909   |5,618.00  |5,572.00  |5,650.00  |5,560.00  |5,582.00  |5,612.00  |-36.00    |-6.00     |2,089,648 |1,662,674 |13,002    |5,862,702.76|0.00      |
2019-05-20|TA910   |5,566.00  |5,556.00  |5,556.00  |5,530.00  |5,552.00  |5,546.00  |-14.00    |-20.00    |6         |148       |2         |16.64       |0.00      |
2019-05-20|TA911   |5,426.00  |5,410.00  |5,452.00  |5,398.00  |5,432.00  |5,430.00  |6.00      |4.00      |24,544    |251,000   |-760      |66,626.57   |0.00      |
2019-05-20|TA912   |5,400.00  |5,398.00  |5,398.00  |5,398.00  |5,398.00  |5,398.00  |-2.00     |-2.00     |4         |8,818     |-4        |10.80       |0.00      |
2019-05-20|WH001   |2,546.00  |2,550.00  |2,550.00  |2,518.00  |2,530.00  |2,532.00  |-16.00    |-14.00    |8         |32        |0         |40.51       |0.00      |
2019-05-20|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|WH005   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-05-20|WH907   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-05-20|WH909   |2,451.00  |2,441.00  |2,445.00  |2,420.00  |2,431.00  |2,429.00  |-20.00    |-22.00    |226       |716       |2         |1,098.01    |0.00      |
2019-05-20|WH911   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-05-20|ZC001   |593.40    |594.00    |598.40    |593.20    |595.40    |595.80    |2.00      |2.40      |2,464     |20,898    |154       |14,679.96   |0.00      |
2019-05-20|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|ZC003   |581.80    |582.80    |587.00    |582.40    |584.00    |585.00    |2.20      |3.20      |298       |7,878     |-12       |1,743.53    |0.00      |
2019-05-20|ZC004   |574.80    |0.00      |0.00      |0.00      |0.00      |574.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-20|ZC005   |575.00    |576.00    |577.40    |575.20    |576.20    |576.80    |1.20      |1.80      |438       |3,348     |-74       |2,526.09    |0.00      |
2019-05-20|ZC906   |629.20    |0.00      |0.00      |0.00      |0.00      |632.20    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2019-05-20|ZC907   |609.00    |607.00    |612.80    |607.00    |610.00    |610.60    |1.00      |1.60      |34,502    |112,208   |386       |210,646.08  |0.00      |
2019-05-20|ZC908   |602.20    |616.00    |616.00    |603.00    |603.00    |609.00    |0.80      |6.80      |14        |8         |2         |85.25       |0.00      |
2019-05-20|ZC909   |598.00    |597.00    |604.00    |597.00    |599.20    |600.80    |1.20      |2.80      |157,704   |243,060   |-1,876    |947,407.59  |0.00      |
2019-05-20|ZC910   |599.20    |600.40    |600.40    |600.40    |600.40    |600.40    |1.20      |1.20      |2         |4         |-2        |12.01       |0.00      |
2019-05-20|ZC911   |597.20    |597.80    |603.80    |596.80    |599.00    |600.00    |1.80      |2.80      |7,576     |39,502    |1,492     |45,458.62   |0.00      |
2019-05-20|ZC912   |602.80    |596.40    |600.80    |596.40    |600.80    |597.60    |-2.00     |-5.20     |14        |1,006     |-10       |83.67       |0.00      |
2019-05-21|AP001   |9,329.00  |9,488.00  |9,508.00  |9,368.00  |9,456.00  |9,433.00  |127.00    |104.00    |30,476    |44,694    |-444      |287,482.94  |0.00      |
2019-05-21|AP003   |9,155.00  |9,300.00  |9,356.00  |9,226.00  |9,316.00  |9,285.00  |161.00    |130.00    |7,394     |13,330    |-476      |68,656.82   |0.00      |
2019-05-21|AP005   |9,160.00  |9,339.00  |9,400.00  |9,265.00  |9,361.00  |9,327.00  |201.00    |167.00    |7,026     |5,558     |1,850     |65,532.48   |0.00      |
2019-05-21|AP907   |14,464.00 |14,500.00 |15,132.00 |14,500.00 |15,094.00 |14,832.00 |630.00    |368.00    |5,808     |19,200    |-742      |86,146.39   |0.00      |
2019-05-21|AP910   |9,621.00  |9,720.00  |9,755.00  |9,613.00  |9,703.00  |9,679.00  |82.00     |58.00     |419,484   |153,316   |-3,598    |4,060,322.11|0.00      |
2019-05-21|AP911   |9,317.00  |9,422.00  |9,475.00  |9,335.00  |9,390.00  |9,390.00  |73.00     |73.00     |1,674     |16,500    |-12       |15,719.28   |0.00      |
2019-05-21|AP912   |9,293.00  |9,416.00  |9,480.00  |9,342.00  |9,411.00  |9,394.00  |118.00    |101.00    |1,370     |17,910    |322       |12,869.32   |0.00      |
2019-05-21|CF001   |14,525.00 |14,435.00 |14,640.00 |14,330.00 |14,470.00 |14,480.00 |-55.00    |-45.00    |84,222    |162,584   |6,898     |609,677.26  |0.00      |
2019-05-21|CF003   |14,840.00 |14,785.00 |14,785.00 |14,785.00 |14,785.00 |14,785.00 |-55.00    |-55.00    |600       |1,308     |600       |4,435.50    |0.00      |
2019-05-21|CF005   |15,040.00 |14,815.00 |15,040.00 |14,770.00 |14,850.00 |14,905.00 |-190.00   |-135.00   |1,514     |2,810     |340       |11,282.55   |0.00      |
2019-05-21|CF907   |13,725.00 |13,600.00 |13,890.00 |13,575.00 |13,705.00 |13,695.00 |-20.00    |-30.00    |110       |3,196     |10        |753.18      |0.00      |
2019-05-21|CF909   |13,955.00 |13,865.00 |14,100.00 |13,785.00 |13,915.00 |13,930.00 |-40.00    |-25.00    |493,102   |535,566   |-10,428   |3,434,748.01|0.00      |
2019-05-21|CF911   |14,190.00 |14,180.00 |14,360.00 |14,095.00 |14,180.00 |14,235.00 |-10.00    |45.00     |102       |6,074     |4         |725.99      |0.00      |
2019-05-21|CJ001   |9,800.00  |9,780.00  |9,920.00  |9,710.00  |9,860.00  |9,825.00  |60.00     |25.00     |50,916    |21,196    |452       |250,118.65  |0.00      |
2019-05-21|CJ003   |9,630.00  |9,610.00  |9,780.00  |9,560.00  |9,740.00  |9,715.00  |110.00    |85.00     |1,852     |4,036     |1,082     |8,994.35    |0.00      |
2019-05-21|CJ005   |9,615.00  |9,600.00  |9,725.00  |9,520.00  |9,685.00  |9,655.00  |70.00     |40.00     |5,954     |7,606     |350       |28,744.83   |0.00      |
2019-05-21|CJ912   |9,775.00  |9,775.00  |9,905.00  |9,700.00  |9,840.00  |9,810.00  |65.00     |35.00     |755,190   |121,068   |-534      |3,704,967.94|0.00      |
2019-05-21|CY001   |22,645.00 |22,350.00 |22,740.00 |22,125.00 |22,410.00 |22,385.00 |-235.00   |-260.00   |60,960    |15,768    |1,588     |682,288.41  |0.00      |
2019-05-21|CY002   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2019-05-21|CY003   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|CY005   |22,825.00 |22,730.00 |22,985.00 |22,730.00 |22,870.00 |22,890.00 |45.00     |65.00     |12        |10        |0         |137.35      |0.00      |
2019-05-21|CY906   |20,725.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2019-05-21|CY907   |22,010.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |-255.00   |-255.00   |0         |2         |0         |0.00        |0.00      |
2019-05-21|CY908   |22,100.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-255.00   |-255.00   |0         |2         |0         |0.00        |0.00      |
2019-05-21|CY909   |22,360.00 |22,175.00 |22,470.00 |22,045.00 |22,390.00 |22,335.00 |30.00     |-25.00    |114       |44        |-16       |1,273.13    |0.00      |
2019-05-21|CY910   |21,840.00 |22,090.00 |22,090.00 |22,090.00 |22,090.00 |22,090.00 |250.00    |250.00    |2         |8         |-2        |22.09       |0.00      |
2019-05-21|CY911   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,825.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2019-05-21|CY912   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-21|FG001   |1,348.00  |1,349.00  |1,370.00  |1,346.00  |1,357.00  |1,358.00  |9.00      |10.00     |7,580     |20,810    |994       |20,583.62   |0.00      |
2019-05-21|FG002   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2019-05-21|FG003   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |7.00      |7.00      |0         |6,102     |0         |0.00        |0.00      |
2019-05-21|FG004   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |200       |0         |0.00        |0.00      |
2019-05-21|FG005   |1,343.00  |1,337.00  |1,351.00  |1,336.00  |1,346.00  |1,344.00  |3.00      |1.00      |160       |1,210     |-28       |430.23      |0.00      |
2019-05-21|FG906   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-21|FG907   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|FG908   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-21|FG909   |1,401.00  |1,401.00  |1,417.00  |1,396.00  |1,407.00  |1,406.00  |6.00      |5.00      |148,166   |256,334   |-612      |416,552.92  |0.00      |
2019-05-21|FG910   |1,380.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |3.00      |3.00      |2         |10        |-2        |5.53        |0.00      |
2019-05-21|FG911   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-21|FG912   |1,346.00  |1,372.00  |1,398.00  |1,372.00  |1,398.00  |1,386.00  |52.00     |40.00     |38        |10,470    |-8        |105.31      |0.00      |
2019-05-21|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|JR003   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|JR005   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|JR907   |2,877.00  |2,878.00  |2,900.00  |2,877.00  |2,885.00  |2,885.00  |8.00      |8.00      |24        |272       |2         |138.50      |0.00      |
2019-05-21|JR909   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|JR911   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|LR907   |2,413.00  |2,474.00  |2,474.00  |2,459.00  |2,459.00  |2,470.00  |46.00     |57.00     |34        |44        |-2        |167.94      |0.00      |
2019-05-21|LR909   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-21|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-21|MA001   |2,558.00  |2,548.00  |2,602.00  |2,548.00  |2,595.00  |2,578.00  |37.00     |20.00     |22,610    |98,230    |-3,166    |58,296.33   |0.00      |
2019-05-21|MA002   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|MA003   |2,556.00  |2,550.00  |2,576.00  |2,550.00  |2,576.00  |2,550.00  |20.00     |-6.00     |1,416     |16,662    |1,410     |3,611.13    |0.00      |
2019-05-21|MA004   |2,551.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |-16.00    |-16.00    |2         |2         |0         |5.07        |0.00      |
2019-05-21|MA005   |2,489.00  |2,481.00  |2,515.00  |2,481.00  |2,514.00  |2,500.00  |25.00     |11.00     |936       |9,194     |450       |2,339.66    |0.00      |
2019-05-21|MA906   |2,317.00  |2,336.00  |2,432.00  |2,336.00  |2,392.00  |2,384.00  |75.00     |67.00     |28        |490       |-12       |66.74       |0.00      |
2019-05-21|MA907   |2,386.00  |2,422.00  |2,480.00  |2,422.00  |2,480.00  |2,439.00  |94.00     |53.00     |14        |16        |0         |34.14       |0.00      |
2019-05-21|MA908   |2,495.00  |2,486.00  |2,486.00  |2,417.00  |2,464.00  |2,461.00  |-31.00    |-34.00    |360       |180       |158       |886.05      |0.00      |
2019-05-21|MA909   |2,502.00  |2,500.00  |2,549.00  |2,499.00  |2,535.00  |2,522.00  |33.00     |20.00     |1,724,274 |1,293,250 |-153,574  |4,349,413.46|0.00      |
2019-05-21|MA910   |2,493.00  |2,515.00  |2,529.00  |2,514.00  |2,517.00  |2,520.00  |24.00     |27.00     |58        |8,302     |-8        |146.15      |0.00      |
2019-05-21|MA911   |2,541.00  |2,550.00  |2,583.00  |2,541.00  |2,574.00  |2,560.00  |33.00     |19.00     |107,670   |84,010    |8,640     |275,588.96  |0.00      |
2019-05-21|MA912   |2,556.00  |2,600.00  |2,623.00  |2,600.00  |2,617.00  |2,610.00  |61.00     |54.00     |8         |27,308    |0         |20.88       |0.00      |
2019-05-21|OI001   |6,929.00  |6,949.00  |6,985.00  |6,926.00  |6,957.00  |6,952.00  |28.00     |23.00     |31,080    |68,418    |670       |216,056.82  |0.00      |
2019-05-21|OI003   |6,997.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |-17.00    |-17.00    |1,000     |1,704     |1,000     |6,980.00    |0.00      |
2019-05-21|OI005   |6,917.00  |6,932.00  |6,962.00  |6,921.00  |6,929.00  |6,945.00  |12.00     |28.00     |144       |784       |80        |1,000.07    |0.00      |
2019-05-21|OI907   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |8.00      |8.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-21|OI909   |7,049.00  |7,053.00  |7,105.00  |7,033.00  |7,070.00  |7,063.00  |21.00     |14.00     |305,270   |292,472   |8,704     |2,156,235.41|0.00      |
2019-05-21|OI911   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |3,718     |0         |0.00        |0.00      |
2019-05-21|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-21|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-21|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|RI001   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|RI003   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|RI005   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|RI907   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|RI909   |2,268.00  |2,285.00  |2,285.00  |2,262.00  |2,264.00  |2,266.00  |-4.00     |-2.00     |178       |194       |106       |806.74      |0.00      |
2019-05-21|RI911   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|RM001   |2,148.00  |2,156.00  |2,204.00  |2,151.00  |2,192.00  |2,181.00  |44.00     |33.00     |162,578   |155,386   |16,898    |354,607.20  |0.00      |
2019-05-21|RM003   |2,136.00  |2,136.00  |2,190.00  |2,136.00  |2,172.00  |2,163.00  |36.00     |27.00     |172       |2,846     |-122      |372.11      |0.00      |
2019-05-21|RM005   |2,139.00  |2,146.00  |2,180.00  |2,143.00  |2,177.00  |2,166.00  |38.00     |27.00     |17,902    |16,428    |8,206     |38,777.50   |0.00      |
2019-05-21|RM907   |2,332.00  |2,361.00  |2,368.00  |2,357.00  |2,366.00  |2,362.00  |34.00     |30.00     |12        |134       |-2        |28.34       |0.00      |
2019-05-21|RM908   |2,370.00  |2,433.00  |2,462.00  |2,433.00  |2,460.00  |2,457.00  |90.00     |87.00     |32        |2,992     |-22       |78.62       |0.00      |
2019-05-21|RM909   |2,348.00  |2,361.00  |2,428.00  |2,353.00  |2,418.00  |2,400.00  |70.00     |52.00     |1,825,030 |691,846   |41,442    |4,380,163.30|0.00      |
2019-05-21|RM911   |2,284.00  |2,282.00  |2,336.00  |2,282.00  |2,331.00  |2,318.00  |47.00     |34.00     |134       |7,338     |-32       |310.62      |0.00      |
2019-05-21|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-21|RS908   |4,402.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-21|RS909   |4,375.00  |4,382.00  |4,395.00  |4,369.00  |4,369.00  |4,380.00  |-6.00     |5.00      |62        |2,300     |6         |271.55      |0.00      |
2019-05-21|RS911   |4,266.00  |0.00      |0.00      |0.00      |0.00      |4,469.00  |203.00    |203.00    |0         |22        |0         |0.00        |0.00      |
2019-05-21|SF001   |5,884.00  |5,852.00  |5,876.00  |5,814.00  |5,814.00  |5,834.00  |-70.00    |-50.00    |1,320     |17,958    |566       |3,850.47    |0.00      |
2019-05-21|SF002   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-48.00    |-48.00    |0         |660       |0         |0.00        |0.00      |
2019-05-21|SF003   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-05-21|SF004   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-05-21|SF005   |5,824.00  |5,816.00  |5,816.00  |5,782.00  |5,800.00  |5,798.00  |-24.00    |-26.00    |8         |8         |4         |23.19       |0.00      |
2019-05-21|SF906   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |0.00      |
2019-05-21|SF907   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-05-21|SF908   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-05-21|SF909   |5,878.00  |5,854.00  |5,888.00  |5,820.00  |5,826.00  |5,848.00  |-52.00    |-30.00    |70,846    |136,956   |9,794     |207,170.50  |0.00      |
2019-05-21|SF910   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-05-21|SF911   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-05-21|SF912   |6,026.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-30.00    |-30.00    |0         |1,400     |0         |0.00        |0.00      |
2019-05-21|SM001   |7,008.00  |7,000.00  |7,030.00  |7,000.00  |7,024.00  |7,018.00  |16.00     |10.00     |728       |20,644    |104       |2,554.67    |0.00      |
2019-05-21|SM002   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-21|SM004   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|SM005   |6,926.00  |6,900.00  |6,938.00  |6,900.00  |6,938.00  |6,914.00  |12.00     |-12.00    |6         |352       |0         |20.74       |0.00      |
2019-05-21|SM906   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|SM907   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|SM908   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-05-21|SM909   |7,134.00  |7,128.00  |7,160.00  |7,112.00  |7,146.00  |7,138.00  |12.00     |4.00      |59,390    |113,120   |-1,766    |211,934.13  |0.00      |
2019-05-21|SM910   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|SM911   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |4.00      |4.00      |0         |900       |0         |0.00        |0.00      |
2019-05-21|SM912   |7,198.00  |6,838.00  |7,258.00  |6,838.00  |7,258.00  |7,118.00  |60.00     |-80.00    |6         |4,050     |4         |21.35       |0.00      |
2019-05-21|SR001   |5,152.00  |5,149.00  |5,220.00  |5,148.00  |5,203.00  |5,185.00  |51.00     |33.00     |143,336   |256,056   |-5,256    |743,201.16  |0.00      |
2019-05-21|SR003   |5,168.00  |5,169.00  |5,223.00  |5,169.00  |5,198.00  |5,176.00  |30.00     |8.00      |5,464     |6,208     |4,908     |28,280.94   |0.00      |
2019-05-21|SR005   |5,111.00  |5,119.00  |5,170.00  |5,119.00  |5,149.00  |5,142.00  |38.00     |31.00     |9,526     |15,800    |2,664     |48,985.33   |0.00      |
2019-05-21|SR907   |5,065.00  |5,069.00  |5,128.00  |5,069.00  |5,114.00  |5,103.00  |49.00     |38.00     |26        |590       |-2        |132.67      |0.00      |
2019-05-21|SR909   |5,099.00  |5,088.00  |5,164.00  |5,083.00  |5,150.00  |5,125.00  |51.00     |26.00     |822,308   |586,096   |-2,688    |4,214,067.15|0.00      |
2019-05-21|SR911   |5,097.00  |5,121.00  |5,159.00  |5,111.00  |5,154.00  |5,133.00  |57.00     |36.00     |20        |2,018     |0         |102.66      |0.00      |
2019-05-21|TA001   |5,356.00  |5,362.00  |5,398.00  |5,320.00  |5,388.00  |5,366.00  |32.00     |10.00     |106,784   |427,548   |612       |286,481.39  |0.00      |
2019-05-21|TA002   |5,326.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |24.00     |24.00     |0         |130       |0         |0.00        |0.00      |
2019-05-21|TA003   |5,296.00  |5,306.00  |5,344.00  |5,262.00  |5,342.00  |5,314.00  |46.00     |18.00     |3,536     |52,616    |424       |9,394.85    |0.00      |
2019-05-21|TA004   |5,278.00  |5,262.00  |5,314.00  |5,262.00  |5,314.00  |5,288.00  |36.00     |10.00     |20        |2,304     |2         |52.88       |0.00      |
2019-05-21|TA005   |5,258.00  |5,278.00  |5,314.00  |5,246.00  |5,306.00  |5,288.00  |48.00     |30.00     |11,114    |12,854    |6,938     |29,377.61   |0.00      |
2019-05-21|TA906   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.00      |
2019-05-21|TA907   |5,740.00  |5,688.00  |5,694.00  |5,618.00  |5,668.00  |5,650.00  |-72.00    |-90.00    |113,330   |227,954   |-3,922    |320,182.02  |0.00      |
2019-05-21|TA908   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2019-05-21|TA909   |5,612.00  |5,560.00  |5,600.00  |5,508.00  |5,588.00  |5,560.00  |-24.00    |-52.00    |1,757,654 |1,688,404 |25,730    |4,886,142.17|0.00      |
2019-05-21|TA910   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |148       |0         |0.00        |0.00      |
2019-05-21|TA911   |5,430.00  |5,430.00  |5,452.00  |5,370.00  |5,448.00  |5,422.00  |18.00     |-8.00     |20,264    |251,854   |854       |54,937.16   |0.00      |
2019-05-21|TA912   |5,398.00  |5,388.00  |5,440.00  |5,388.00  |5,426.00  |5,422.00  |28.00     |24.00     |16        |8,818     |0         |43.38       |0.00      |
2019-05-21|WH001   |2,532.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |18.00     |18.00     |2         |34        |2         |10.20       |0.00      |
2019-05-21|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|WH005   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|WH907   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-05-21|WH909   |2,429.00  |2,433.00  |2,447.00  |2,433.00  |2,441.00  |2,442.00  |12.00     |13.00     |200       |730       |14        |976.60      |0.00      |
2019-05-21|WH911   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2019-05-21|ZC001   |595.80    |593.80    |594.20    |590.20    |590.60    |591.80    |-5.20     |-4.00     |4,900     |21,992    |1,094     |28,993.64   |0.00      |
2019-05-21|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-21|ZC003   |585.00    |582.40    |582.40    |580.20    |580.20    |581.20    |-4.80     |-3.80     |1,818     |9,490     |1,612     |10,565.12   |0.00      |
2019-05-21|ZC004   |574.80    |587.80    |587.80    |587.80    |587.80    |587.80    |13.00     |13.00     |2         |2         |2         |11.76       |0.00      |
2019-05-21|ZC005   |576.80    |574.80    |575.20    |573.80    |574.40    |574.20    |-2.40     |-2.60     |1,392     |4,576     |1,228     |7,993.92    |0.00      |
2019-05-21|ZC906   |632.20    |0.00      |0.00      |0.00      |0.00      |627.60    |-4.60     |-4.60     |0         |4         |0         |0.00        |0.00      |
2019-05-21|ZC907   |610.60    |609.20    |610.60    |607.00    |607.80    |608.20    |-2.80     |-2.40     |41,950    |112,430   |222       |255,171.86  |0.00      |
2019-05-21|ZC908   |609.00    |0.00      |0.00      |0.00      |0.00      |609.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-21|ZC909   |600.80    |598.00    |599.00    |595.00    |595.40    |596.40    |-5.40     |-4.40     |155,442   |255,794   |12,734    |927,010.46  |0.00      |
2019-05-21|ZC910   |600.40    |590.80    |600.40    |590.80    |596.80    |595.80    |-3.60     |-4.60     |20        |10        |6         |119.17      |0.00      |
2019-05-21|ZC911   |600.00    |598.00    |598.00    |594.20    |595.20    |595.60    |-4.80     |-4.40     |8,206     |41,752    |2,250     |48,875.58   |0.00      |
2019-05-21|ZC912   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-05-22|AP001   |9,433.00  |9,416.00  |9,757.00  |9,344.00  |9,561.00  |9,586.00  |128.00    |153.00    |73,904    |46,942    |2,248     |708,454.24  |0.00      |
2019-05-22|AP003   |9,285.00  |9,300.00  |9,622.00  |9,216.00  |9,408.00  |9,445.00  |123.00    |160.00    |10,748    |12,100    |-1,230    |101,513.42  |0.00      |
2019-05-22|AP005   |9,327.00  |9,303.00  |9,740.00  |9,250.00  |9,451.00  |9,519.00  |124.00    |192.00    |15,822    |7,686     |2,128     |150,605.70  |0.00      |
2019-05-22|AP907   |14,832.00 |15,120.00 |15,161.00 |14,806.00 |14,906.00 |14,995.00 |74.00     |163.00    |4,450     |17,952    |-1,248    |66,725.70   |0.00      |
2019-05-22|AP910   |9,679.00  |9,650.00  |9,995.00  |9,580.00  |9,869.00  |9,844.00  |190.00    |165.00    |894,892   |156,360   |3,044     |8,809,630.62|0.00      |
2019-05-22|AP911   |9,390.00  |9,393.00  |9,686.00  |9,297.00  |9,548.00  |9,535.00  |158.00    |145.00    |4,394     |16,666    |166       |41,896.42   |0.00      |
2019-05-22|AP912   |9,394.00  |9,411.00  |9,708.00  |9,326.00  |9,560.00  |9,562.00  |166.00    |168.00    |2,576     |17,884    |-26       |24,632.65   |0.00      |
2019-05-22|CF001   |14,480.00 |14,465.00 |14,510.00 |13,900.00 |13,965.00 |14,180.00 |-515.00   |-300.00   |158,034   |170,822   |8,238     |1,120,415.11|0.00      |
2019-05-22|CF003   |14,785.00 |14,600.00 |14,610.00 |14,190.00 |14,220.00 |14,595.00 |-565.00   |-190.00   |2,028     |3,316     |2,008     |14,799.79   |0.00      |
2019-05-22|CF005   |14,905.00 |14,865.00 |14,900.00 |14,305.00 |14,380.00 |14,630.00 |-525.00   |-275.00   |2,322     |3,540     |730       |16,982.78   |0.00      |
2019-05-22|CF907   |13,695.00 |13,645.00 |13,705.00 |13,145.00 |13,230.00 |13,340.00 |-465.00   |-355.00   |256       |3,244     |48        |1,707.63    |0.00      |
2019-05-22|CF909   |13,930.00 |13,925.00 |13,965.00 |13,370.00 |13,460.00 |13,650.00 |-470.00   |-280.00   |817,410   |547,778   |12,212    |5,578,800.31|0.00      |
2019-05-22|CF911   |14,235.00 |14,170.00 |14,245.00 |13,665.00 |13,775.00 |13,830.00 |-460.00   |-405.00   |204       |6,096     |22        |1,410.70    |0.00      |
2019-05-22|CJ001   |9,825.00  |9,860.00  |10,320.00 |9,825.00  |10,320.00 |10,160.00 |495.00    |335.00    |101,530   |27,316    |6,120     |515,893.09  |0.00      |
2019-05-22|CJ003   |9,715.00  |9,715.00  |10,205.00 |9,715.00  |10,200.00 |10,050.00 |485.00    |335.00    |2,280     |4,218     |182       |11,457.09   |0.00      |
2019-05-22|CJ005   |9,655.00  |9,670.00  |10,140.00 |9,645.00  |10,140.00 |9,995.00  |485.00    |340.00    |14,426    |8,500     |894       |72,091.02   |0.00      |
2019-05-22|CJ912   |9,810.00  |9,835.00  |10,305.00 |9,790.00  |10,305.00 |10,125.00 |495.00    |315.00    |1,762,678 |148,766   |27,698    |8,923,991.42|0.00      |
2019-05-22|CY001   |22,385.00 |22,410.00 |22,640.00 |21,500.00 |21,930.00 |22,135.00 |-455.00   |-250.00   |80,806    |19,776    |4,008     |894,231.49  |0.00      |
2019-05-22|CY002   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2019-05-22|CY003   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2019-05-22|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|CY005   |22,890.00 |22,650.00 |22,650.00 |21,975.00 |22,495.00 |22,375.00 |-395.00   |-515.00   |16        |12        |2         |179.01      |0.00      |
2019-05-22|CY906   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2019-05-22|CY907   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-245.00   |-245.00   |0         |2         |0         |0.00        |0.00      |
2019-05-22|CY908   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-245.00   |-245.00   |0         |2         |0         |0.00        |0.00      |
2019-05-22|CY909   |22,335.00 |22,440.00 |22,440.00 |21,500.00 |21,620.00 |21,925.00 |-715.00   |-410.00   |104       |46        |2         |1,140.19    |0.00      |
2019-05-22|CY910   |22,090.00 |22,225.00 |22,230.00 |22,220.00 |22,220.00 |22,225.00 |130.00    |135.00    |8         |6         |-2        |88.91       |0.00      |
2019-05-22|CY911   |21,825.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|CY912   |22,470.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-870.00   |-870.00   |0         |4         |0         |0.00        |0.00      |
2019-05-22|FG001   |1,358.00  |1,358.00  |1,375.00  |1,350.00  |1,375.00  |1,362.00  |17.00     |4.00      |9,612     |20,890    |80        |26,183.97   |0.00      |
2019-05-22|FG002   |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |0.00      |0.00      |140       |642       |140       |379.40      |0.00      |
2019-05-22|FG003   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |2.00      |2.00      |0         |6,102     |0         |0.00        |0.00      |
2019-05-22|FG004   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |10.00     |10.00     |0         |200       |0         |0.00        |0.00      |
2019-05-22|FG005   |1,344.00  |1,347.00  |1,355.00  |1,340.00  |1,353.00  |1,350.00  |9.00      |6.00      |214       |1,100     |-110      |577.92      |0.00      |
2019-05-22|FG906   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2019-05-22|FG907   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|FG908   |1,404.00  |1,427.00  |1,431.00  |1,427.00  |1,431.00  |1,429.00  |27.00     |25.00     |4         |20        |4         |11.43       |0.00      |
2019-05-22|FG909   |1,406.00  |1,405.00  |1,427.00  |1,394.00  |1,421.00  |1,409.00  |15.00     |3.00      |259,866   |276,694   |20,360    |732,050.42  |0.00      |
2019-05-22|FG910   |1,383.00  |1,393.00  |1,393.00  |1,368.00  |1,368.00  |1,381.00  |-15.00    |-2.00     |4         |10        |0         |11.04       |0.00      |
2019-05-22|FG911   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |18.00     |18.00     |0         |4,992     |0         |0.00        |0.00      |
2019-05-22|FG912   |1,386.00  |1,395.00  |1,396.00  |1,395.00  |1,396.00  |1,396.00  |10.00     |10.00     |16        |10,470    |0         |44.66       |0.00      |
2019-05-22|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|JR907   |2,885.00  |2,879.00  |2,912.00  |2,879.00  |2,883.00  |2,891.00  |-2.00     |6.00      |36        |268       |-4        |208.18      |0.00      |
2019-05-22|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|LR907   |2,470.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |-26.00    |-26.00    |2         |42        |-2        |9.78        |0.00      |
2019-05-22|LR909   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-22|LR911   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-05-22|MA001   |2,578.00  |2,594.00  |2,611.00  |2,555.00  |2,594.00  |2,583.00  |16.00     |5.00      |25,800    |98,662    |432       |66,629.49   |0.00      |
2019-05-22|MA002   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|MA003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |6.00      |6.00      |0         |16,662    |0         |0.00        |0.00      |
2019-05-22|MA004   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-05-22|MA005   |2,500.00  |2,525.00  |2,525.00  |2,475.00  |2,494.00  |2,491.00  |-6.00     |-9.00     |874       |9,352     |158       |2,176.71    |0.00      |
2019-05-22|MA906   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |0.00      |0.00      |0         |490       |0         |0.00        |0.00      |
2019-05-22|MA907   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-22|MA908   |2,461.00  |2,481.00  |2,489.00  |2,454.00  |2,475.00  |2,482.00  |14.00     |21.00     |114       |178       |-2        |282.95      |0.00      |
2019-05-22|MA909   |2,522.00  |2,535.00  |2,552.00  |2,501.00  |2,538.00  |2,525.00  |16.00     |3.00      |2,076,060 |1,418,122 |124,872   |5,242,174.74|0.00      |
2019-05-22|MA910   |2,520.00  |2,511.00  |2,520.00  |2,501.00  |2,520.00  |2,513.00  |0.00      |-7.00     |8         |8,300     |-2        |20.10       |0.00      |
2019-05-22|MA911   |2,560.00  |2,575.00  |2,589.00  |2,540.00  |2,574.00  |2,561.00  |14.00     |1.00      |116,768   |84,550    |540       |299,043.67  |0.00      |
2019-05-22|MA912   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |27,308    |0         |0.00        |0.00      |
2019-05-22|OI001   |6,952.00  |6,950.00  |6,964.00  |6,895.00  |6,926.00  |6,927.00  |-26.00    |-25.00    |26,374    |67,024    |-1,394    |182,683.55  |0.00      |
2019-05-22|OI003   |6,980.00  |6,952.00  |6,955.00  |6,951.00  |6,955.00  |6,952.00  |-25.00    |-28.00    |12        |1,710     |6         |83.43       |0.00      |
2019-05-22|OI005   |6,945.00  |6,942.00  |6,948.00  |6,888.00  |6,920.00  |6,918.00  |-25.00    |-27.00    |760       |906       |122       |5,257.87    |0.00      |
2019-05-22|OI907   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-22|OI909   |7,063.00  |7,070.00  |7,083.00  |7,008.00  |7,034.00  |7,042.00  |-29.00    |-21.00    |259,470   |287,208   |-5,264    |1,827,132.29|0.00      |
2019-05-22|OI911   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |3,718     |0         |0.00        |0.00      |
2019-05-22|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-22|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-22|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|RI001   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|RI003   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|RI005   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|RI907   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|RI909   |2,266.00  |2,274.00  |2,277.00  |2,258.00  |2,263.00  |2,263.00  |-3.00     |-3.00     |62        |194       |0         |280.66      |0.00      |
2019-05-22|RI911   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|RM001   |2,181.00  |2,194.00  |2,200.00  |2,153.00  |2,173.00  |2,180.00  |-8.00     |-1.00     |126,404   |162,566   |7,180     |275,538.29  |0.00      |
2019-05-22|RM003   |2,163.00  |2,165.00  |2,173.00  |2,134.00  |2,156.00  |2,156.00  |-7.00     |-7.00     |36        |2,836     |-10       |77.61       |0.00      |
2019-05-22|RM005   |2,166.00  |2,183.00  |2,183.00  |2,133.00  |2,151.00  |2,159.00  |-15.00    |-7.00     |11,778    |20,636    |4,208     |25,434.37   |0.00      |
2019-05-22|RM907   |2,362.00  |2,311.00  |2,369.00  |2,282.00  |2,337.00  |2,331.00  |-25.00    |-31.00    |10        |134       |0         |23.31       |0.00      |
2019-05-22|RM908   |2,457.00  |2,478.00  |2,478.00  |2,435.00  |2,435.00  |2,457.00  |-22.00    |0.00      |12        |2,994     |2         |29.48       |0.00      |
2019-05-22|RM909   |2,400.00  |2,424.00  |2,443.00  |2,375.00  |2,407.00  |2,415.00  |7.00      |15.00     |1,576,112 |645,450   |-46,396   |3,805,829.22|0.00      |
2019-05-22|RM911   |2,318.00  |2,333.00  |2,333.00  |2,295.00  |2,320.00  |2,317.00  |2.00      |-1.00     |72        |7,324     |-14       |166.81      |0.00      |
2019-05-22|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-22|RS908   |4,402.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-22|RS909   |4,380.00  |4,365.00  |4,390.00  |4,339.00  |4,370.00  |4,369.00  |-10.00    |-11.00    |280       |2,262     |-38       |1,223.35    |0.00      |
2019-05-22|RS911   |4,469.00  |4,356.00  |4,356.00  |4,356.00  |4,356.00  |4,356.00  |-113.00   |-113.00   |2         |20        |-2        |8.71        |0.00      |
2019-05-22|SF001   |5,834.00  |5,806.00  |5,864.00  |5,794.00  |5,820.00  |5,824.00  |-14.00    |-10.00    |3,152     |19,202    |1,244     |9,178.17    |0.00      |
2019-05-22|SF002   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-10.00    |-10.00    |0         |660       |0         |0.00        |0.00      |
2019-05-22|SF003   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|SF004   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|SF005   |5,798.00  |5,792.00  |5,876.00  |5,792.00  |5,818.00  |5,820.00  |20.00     |22.00     |96        |98        |90        |279.36      |0.00      |
2019-05-22|SF906   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |8.00      |8.00      |0         |32        |0         |0.00        |0.00      |
2019-05-22|SF907   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|SF908   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|SF909   |5,848.00  |5,814.00  |5,910.00  |5,790.00  |5,834.00  |5,856.00  |-14.00    |8.00      |116,506   |137,676   |720       |341,127.40  |0.00      |
2019-05-22|SF910   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-05-22|SF911   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-22|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-22|SM001   |7,018.00  |7,014.00  |7,196.00  |7,000.00  |7,152.00  |7,104.00  |134.00    |86.00     |2,382     |20,420    |-224      |8,460.69    |0.00      |
2019-05-22|SM002   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-22|SM004   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-05-22|SM005   |6,914.00  |6,950.00  |7,000.00  |6,950.00  |6,998.00  |6,984.00  |84.00     |70.00     |158       |268       |-84       |551.62      |0.00      |
2019-05-22|SM906   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|SM907   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|SM908   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |138.00    |138.00    |0         |2         |0         |0.00        |0.00      |
2019-05-22|SM909   |7,138.00  |7,142.00  |7,350.00  |7,130.00  |7,338.00  |7,274.00  |200.00    |136.00    |168,616   |107,332   |-5,788    |613,140.99  |0.00      |
2019-05-22|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|SM911   |7,266.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |-236.00   |-236.00   |4         |904       |4         |14.06       |0.00      |
2019-05-22|SM912   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |152.00    |152.00    |0         |4,050     |0         |0.00        |0.00      |
2019-05-22|SR001   |5,185.00  |5,190.00  |5,206.00  |4,977.00  |4,977.00  |5,075.00  |-208.00   |-110.00   |477,838   |284,810   |28,754    |2,425,052.96|0.00      |
2019-05-22|SR003   |5,176.00  |5,193.00  |5,201.00  |4,968.00  |4,968.00  |5,084.00  |-208.00   |-92.00    |1,352     |6,432     |224       |6,873.30    |0.00      |
2019-05-22|SR005   |5,142.00  |5,145.00  |5,150.00  |4,936.00  |4,936.00  |4,996.00  |-206.00   |-146.00   |62,116    |36,276    |20,476    |310,329.73  |0.00      |
2019-05-22|SR907   |5,103.00  |5,096.00  |5,111.00  |4,900.00  |4,960.00  |4,961.00  |-143.00   |-142.00   |184       |590       |0         |912.79      |0.00      |
2019-05-22|SR909   |5,125.00  |5,140.00  |5,150.00  |4,920.00  |4,938.00  |5,021.00  |-187.00   |-104.00   |2,310,010 |601,362   |15,266    |11,598,626.82|0.00      |
2019-05-22|SR911   |5,133.00  |5,115.00  |5,115.00  |4,927.00  |4,951.00  |4,980.00  |-182.00   |-153.00   |338       |2,056     |38        |1,683.35    |0.00      |
2019-05-22|TA001   |5,366.00  |5,392.00  |5,440.00  |5,276.00  |5,344.00  |5,374.00  |-22.00    |8.00      |183,970   |422,598   |-4,950    |494,312.42  |0.00      |
2019-05-22|TA002   |5,350.00  |5,286.00  |5,286.00  |5,286.00  |5,286.00  |5,286.00  |-64.00    |-64.00    |2         |132       |2         |5.29        |0.00      |
2019-05-22|TA003   |5,314.00  |5,348.00  |5,386.00  |5,244.00  |5,296.00  |5,322.00  |-18.00    |8.00      |8,030     |50,942    |-1,674    |21,364.41   |0.00      |
2019-05-22|TA004   |5,288.00  |5,332.00  |5,332.00  |5,250.00  |5,256.00  |5,290.00  |-32.00    |2.00      |16        |2,304     |0         |42.31       |0.00      |
2019-05-22|TA005   |5,288.00  |5,308.00  |5,354.00  |5,210.00  |5,264.00  |5,290.00  |-24.00    |2.00      |12,032    |16,554    |3,700     |31,820.78   |0.00      |
2019-05-22|TA906   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.00      |
2019-05-22|TA907   |5,650.00  |5,680.00  |5,688.00  |5,544.00  |5,608.00  |5,636.00  |-42.00    |-14.00    |139,842   |222,650   |-5,304    |394,079.84  |0.00      |
2019-05-22|TA908   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |0.00      |
2019-05-22|TA909   |5,560.00  |5,594.00  |5,624.00  |5,436.00  |5,528.00  |5,554.00  |-32.00    |-6.00     |2,721,458 |1,670,330 |-18,074   |7,556,739.18|0.00      |
2019-05-22|TA910   |5,546.00  |5,640.00  |5,640.00  |5,498.00  |5,498.00  |5,562.00  |-48.00    |16.00     |36        |150       |2         |100.12      |0.00      |
2019-05-22|TA911   |5,422.00  |5,450.00  |5,486.00  |5,316.00  |5,396.00  |5,418.00  |-26.00    |-4.00     |28,950    |251,086   |-768      |78,423.71   |0.00      |
2019-05-22|TA912   |5,422.00  |5,456.00  |5,462.00  |5,450.00  |5,450.00  |5,456.00  |28.00     |34.00     |12        |8,830     |12        |32.73       |0.00      |
2019-05-22|WH001   |2,550.00  |2,520.00  |2,520.00  |2,519.00  |2,519.00  |2,520.00  |-31.00    |-30.00    |4         |36        |2         |20.16       |0.00      |
2019-05-22|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|WH005   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-22|WH907   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-05-22|WH909   |2,442.00  |2,438.00  |2,442.00  |2,422.00  |2,433.00  |2,429.00  |-9.00     |-13.00    |96        |728       |-2        |466.36      |0.00      |
2019-05-22|WH911   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-05-22|ZC001   |591.80    |590.00    |591.80    |587.20    |587.40    |589.20    |-4.40     |-2.60     |2,942     |22,742    |750       |17,333.06   |0.00      |
2019-05-22|ZC002   |590.20    |0.00      |0.00      |0.00      |0.00      |589.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2019-05-22|ZC003   |581.20    |579.00    |581.40    |577.80    |578.00    |579.20    |-3.20     |-2.00     |430       |9,630     |140       |2,490.40    |0.00      |
2019-05-22|ZC004   |587.80    |0.00      |0.00      |0.00      |0.00      |580.20    |-7.60     |-7.60     |0         |2         |0         |0.00        |0.00      |
2019-05-22|ZC005   |574.20    |573.00    |576.00    |572.00    |572.00    |573.60    |-2.20     |-0.60     |934       |5,176     |600       |5,356.58    |0.00      |
2019-05-22|ZC906   |627.60    |596.60    |596.60    |596.60    |596.60    |596.60    |-31.00    |-31.00    |2         |2         |-2        |11.93       |0.00      |
2019-05-22|ZC907   |608.20    |605.00    |608.40    |604.40    |604.40    |606.40    |-3.80     |-1.80     |46,106    |111,460   |-970      |279,555.14  |0.00      |
2019-05-22|ZC908   |609.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2019-05-22|ZC909   |596.40    |594.60    |597.60    |591.60    |592.40    |594.60    |-4.00     |-1.80     |179,084   |261,906   |6,112     |1,064,699.05|0.00      |
2019-05-22|ZC910   |595.80    |592.40    |592.40    |591.00    |591.00    |591.80    |-4.80     |-4.00     |4         |6         |-4        |23.67       |0.00      |
2019-05-22|ZC911   |595.60    |593.80    |596.00    |591.20    |591.80    |593.40    |-3.80     |-2.20     |12,428    |45,256    |3,504     |73,736.57   |0.00      |
2019-05-22|ZC912   |597.60    |0.00      |0.00      |0.00      |0.00      |596.80    |-0.80     |-0.80     |0         |1,006     |0         |0.00        |0.00      |
2019-05-23|AP001   |9,586.00  |9,582.00  |9,645.00  |9,450.00  |9,533.00  |9,561.00  |-53.00    |-25.00    |35,090    |47,234    |292       |335,509.67  |0.00      |
2019-05-23|AP003   |9,445.00  |9,447.00  |9,488.00  |9,295.00  |9,371.00  |9,402.00  |-74.00    |-43.00    |3,796     |11,852    |-248      |35,690.84   |0.00      |
2019-05-23|AP005   |9,519.00  |9,500.00  |9,527.00  |9,330.00  |9,427.00  |9,434.00  |-92.00    |-85.00    |6,138     |8,044     |358       |57,904.38   |0.00      |
2019-05-23|AP907   |14,995.00 |14,900.00 |15,074.00 |14,535.00 |14,748.00 |14,710.00 |-247.00   |-285.00   |4,550     |16,956    |-996      |66,929.29   |0.00      |
2019-05-23|AP910   |9,844.00  |9,876.00  |9,927.00  |9,767.00  |9,841.00  |9,859.00  |-3.00     |15.00     |466,850   |156,260   |-100      |4,602,835.83|0.00      |
2019-05-23|AP911   |9,535.00  |9,555.00  |9,606.00  |9,428.00  |9,503.00  |9,533.00  |-32.00    |-2.00     |1,430     |16,546    |-120      |13,632.66   |0.00      |
2019-05-23|AP912   |9,562.00  |9,566.00  |9,619.00  |9,436.00  |9,509.00  |9,537.00  |-53.00    |-25.00    |1,084     |17,818    |-66       |10,338.33   |0.00      |
2019-05-23|CF001   |14,180.00 |13,965.00 |14,025.00 |13,725.00 |13,870.00 |13,860.00 |-310.00   |-320.00   |135,086   |167,602   |-3,220    |936,224.56  |0.00      |
2019-05-23|CF003   |14,595.00 |14,205.00 |14,205.00 |14,010.00 |14,070.00 |14,060.00 |-525.00   |-535.00   |148       |3,414     |98        |1,040.35    |0.00      |
2019-05-23|CF005   |14,630.00 |14,380.00 |14,425.00 |14,110.00 |14,255.00 |14,265.00 |-375.00   |-365.00   |1,696     |3,930     |390       |12,098.77   |0.00      |
2019-05-23|CF907   |13,340.00 |13,240.00 |13,285.00 |12,940.00 |13,100.00 |13,080.00 |-240.00   |-260.00   |1,526     |3,932     |688       |9,978.23    |0.00      |
2019-05-23|CF909   |13,650.00 |13,445.00 |13,525.00 |13,245.00 |13,380.00 |13,385.00 |-270.00   |-265.00   |708,170   |553,786   |6,008     |4,740,321.13|0.00      |
2019-05-23|CF911   |13,830.00 |13,740.00 |13,775.00 |13,540.00 |13,620.00 |13,640.00 |-210.00   |-190.00   |202       |6,132     |36        |1,377.65    |0.00      |
2019-05-23|CJ001   |10,160.00 |10,330.00 |10,450.00 |10,295.00 |10,400.00 |10,375.00 |240.00    |215.00    |67,692    |28,194    |878       |351,091.84  |0.00      |
2019-05-23|CJ003   |10,050.00 |10,205.00 |10,310.00 |10,170.00 |10,275.00 |10,245.00 |225.00    |195.00    |898       |4,200     |-18       |4,599.12    |0.00      |
2019-05-23|CJ005   |9,995.00  |10,165.00 |10,280.00 |10,130.00 |10,250.00 |10,215.00 |255.00    |220.00    |7,704     |8,542     |42        |39,348.01   |0.00      |
2019-05-23|CJ912   |10,125.00 |10,335.00 |10,415.00 |10,255.00 |10,350.00 |10,340.00 |225.00    |215.00    |1,183,050 |158,296   |9,530     |6,115,200.09|0.00      |
2019-05-23|CY001   |22,135.00 |22,005.00 |22,040.00 |21,535.00 |21,820.00 |21,765.00 |-315.00   |-370.00   |85,654    |20,210    |434       |932,153.48  |0.00      |
2019-05-23|CY002   |22,280.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2019-05-23|CY003   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|CY005   |22,375.00 |22,295.00 |22,295.00 |22,295.00 |22,295.00 |22,295.00 |-80.00    |-80.00    |2         |10        |-2        |22.30       |0.00      |
2019-05-23|CY906   |20,255.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2019-05-23|CY907   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |-360.00   |-360.00   |0         |2         |0         |0.00        |0.00      |
2019-05-23|CY908   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-360.00   |-360.00   |0         |2         |0         |0.00        |0.00      |
2019-05-23|CY909   |21,925.00 |21,625.00 |21,735.00 |21,445.00 |21,505.00 |21,565.00 |-420.00   |-360.00   |26        |46        |0         |280.35      |0.00      |
2019-05-23|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-23|CY911   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2019-05-23|CY912   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |-355.00   |-355.00   |0         |4         |0         |0.00        |0.00      |
2019-05-23|FG001   |1,362.00  |1,372.00  |1,375.00  |1,348.00  |1,349.00  |1,360.00  |-13.00    |-2.00     |9,968     |20,912    |22        |27,117.20   |0.00      |
2019-05-23|FG002   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-1.00     |-1.00     |0         |642       |0         |0.00        |0.00      |
2019-05-23|FG003   |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |0.00      |0.00      |2,602     |3,502     |-2,600    |7,077.44    |0.00      |
2019-05-23|FG004   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-7.00     |-7.00     |0         |200       |0         |0.00        |0.00      |
2019-05-23|FG005   |1,350.00  |1,354.00  |1,355.00  |1,338.00  |1,338.00  |1,343.00  |-12.00    |-7.00     |280       |1,270     |170       |752.34      |0.00      |
2019-05-23|FG906   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-23|FG907   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|FG908   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |0.00      |
2019-05-23|FG909   |1,409.00  |1,420.00  |1,424.00  |1,395.00  |1,396.00  |1,407.00  |-13.00    |-2.00     |250,064   |258,098   |-18,596   |703,912.97  |0.00      |
2019-05-23|FG910   |1,381.00  |1,392.00  |1,416.00  |1,373.00  |1,395.00  |1,394.00  |14.00     |13.00     |132       |34        |24        |368.06      |0.00      |
2019-05-23|FG911   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-23|FG912   |1,396.00  |1,402.00  |1,402.00  |1,398.00  |1,398.00  |1,400.00  |2.00      |4.00      |30        |10,466    |-4        |83.98       |0.00      |
2019-05-23|JR001   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|JR003   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|JR005   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|JR907   |2,891.00  |2,876.00  |2,876.00  |2,875.00  |2,875.00  |2,875.00  |-16.00    |-16.00    |22        |254       |-14       |126.51      |0.00      |
2019-05-23|JR909   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|JR911   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|LR907   |2,444.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |-6.00     |-6.00     |2         |40        |-2        |9.75        |0.00      |
2019-05-23|LR909   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-05-23|LR911   |2,559.00  |2,561.00  |2,561.00  |2,510.00  |2,510.00  |2,536.00  |-49.00    |-23.00    |4         |60        |2         |20.28       |0.00      |
2019-05-23|MA001   |2,583.00  |2,591.00  |2,597.00  |2,521.00  |2,529.00  |2,551.00  |-54.00    |-32.00    |22,358    |97,356    |-1,306    |57,043.94   |0.00      |
2019-05-23|MA002   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|MA003   |2,556.00  |2,535.00  |2,535.00  |2,518.00  |2,522.00  |2,521.00  |-34.00    |-35.00    |4,210     |19,580    |2,918     |10,612.97   |0.00      |
2019-05-23|MA004   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |0.00      |
2019-05-23|MA005   |2,491.00  |2,488.00  |2,495.00  |2,450.00  |2,451.00  |2,470.00  |-40.00    |-21.00    |630       |9,682     |330       |1,556.07    |0.00      |
2019-05-23|MA906   |2,384.00  |2,384.00  |2,394.00  |2,332.00  |2,387.00  |2,368.00  |3.00      |-16.00    |28        |496       |6         |66.29       |0.00      |
2019-05-23|MA907   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-16.00    |-16.00    |0         |16        |0         |0.00        |0.00      |
2019-05-23|MA908   |2,482.00  |2,459.00  |2,459.00  |2,440.00  |2,440.00  |2,450.00  |-42.00    |-32.00    |12        |178       |0         |29.40       |0.00      |
2019-05-23|MA909   |2,525.00  |2,538.00  |2,542.00  |2,458.00  |2,465.00  |2,500.00  |-60.00    |-25.00    |2,101,330 |1,295,826 |-122,296  |5,252,510.06|0.00      |
2019-05-23|MA910   |2,513.00  |2,509.00  |2,509.00  |2,476.00  |2,477.00  |2,486.00  |-36.00    |-27.00    |54        |8,284     |-16       |134.27      |0.00      |
2019-05-23|MA911   |2,561.00  |2,574.00  |2,578.00  |2,498.00  |2,504.00  |2,540.00  |-57.00    |-21.00    |108,128   |87,180    |2,630     |274,617.66  |0.00      |
2019-05-23|MA912   |2,610.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |-51.00    |-51.00    |2         |27,310    |2         |5.12        |0.00      |
2019-05-23|OI001   |6,927.00  |6,920.00  |6,948.00  |6,878.00  |6,897.00  |6,919.00  |-30.00    |-8.00     |43,154    |72,076    |5,052     |298,600.29  |0.00      |
2019-05-23|OI003   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-38.00    |-38.00    |0         |1,710     |0         |0.00        |0.00      |
2019-05-23|OI005   |6,918.00  |6,916.00  |6,934.00  |6,802.00  |6,836.00  |6,887.00  |-82.00    |-31.00    |2,836     |2,626     |1,720     |19,530.36   |0.00      |
2019-05-23|OI907   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-23|OI909   |7,042.00  |7,027.00  |7,074.00  |6,967.00  |6,982.00  |7,021.00  |-60.00    |-21.00    |344,220   |295,408   |8,200     |2,416,887.40|0.00      |
2019-05-23|OI911   |7,038.00  |6,961.00  |6,961.00  |6,920.00  |6,920.00  |6,947.00  |-118.00   |-91.00    |6         |3,714     |-4        |41.68       |0.00      |
2019-05-23|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-23|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-23|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RI001   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RI003   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RI005   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RI907   |2,278.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RI909   |2,263.00  |2,240.00  |2,291.00  |2,240.00  |2,276.00  |2,272.00  |13.00     |9.00      |150       |208       |14        |681.72      |0.00      |
2019-05-23|RI911   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|RM001   |2,180.00  |2,172.00  |2,210.00  |2,172.00  |2,181.00  |2,195.00  |1.00      |15.00     |160,994   |160,666   |-1,900    |353,306.98  |0.00      |
2019-05-23|RM003   |2,156.00  |2,161.00  |2,189.00  |2,160.00  |2,160.00  |2,175.00  |4.00      |19.00     |102       |2,782     |-54       |221.85      |0.00      |
2019-05-23|RM005   |2,159.00  |2,152.00  |2,178.00  |2,147.00  |2,150.00  |2,164.00  |-9.00     |5.00      |13,692    |22,904    |2,268     |29,626.05   |0.00      |
2019-05-23|RM907   |2,331.00  |2,401.00  |2,403.00  |2,366.00  |2,393.00  |2,390.00  |62.00     |59.00     |28        |136       |2         |66.91       |0.00      |
2019-05-23|RM908   |2,457.00  |2,480.00  |2,493.00  |2,454.00  |2,456.00  |2,484.00  |-1.00     |27.00     |330       |2,996     |2         |819.88      |0.00      |
2019-05-23|RM909   |2,415.00  |2,404.00  |2,464.00  |2,403.00  |2,412.00  |2,437.00  |-3.00     |22.00     |1,980,886 |640,088   |-5,362    |4,828,405.90|0.00      |
2019-05-23|RM911   |2,317.00  |2,371.00  |2,374.00  |2,316.00  |2,317.00  |2,335.00  |0.00      |18.00     |106       |7,310     |-14       |247.55      |0.00      |
2019-05-23|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-23|RS908   |4,402.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |0.00      |
2019-05-23|RS909   |4,369.00  |4,373.00  |4,393.00  |4,354.00  |4,383.00  |4,378.00  |14.00     |9.00      |244       |2,256     |-6        |1,068.33    |0.00      |
2019-05-23|RS911   |4,356.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |116.00    |116.00    |0         |20        |0         |0.00        |0.00      |
2019-05-23|SF001   |5,824.00  |5,822.00  |5,840.00  |5,800.00  |5,826.00  |5,816.00  |2.00      |-8.00     |1,260     |19,256    |54        |3,663.37    |0.00      |
2019-05-23|SF002   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |660       |0         |0.00        |0.00      |
2019-05-23|SF003   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|SF004   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|SF005   |5,820.00  |5,790.00  |5,822.00  |5,780.00  |5,780.00  |5,800.00  |-40.00    |-20.00    |36        |108       |10        |104.40      |0.00      |
2019-05-23|SF906   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |0.00      |
2019-05-23|SF907   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|SF908   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-05-23|SF909   |5,856.00  |5,848.00  |5,866.00  |5,800.00  |5,830.00  |5,828.00  |-26.00    |-28.00    |84,872    |142,008   |4,332     |247,325.26  |0.00      |
2019-05-23|SF910   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-05-23|SF911   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-23|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-28.00    |-28.00    |0         |1,400     |0         |0.00        |0.00      |
2019-05-23|SM001   |7,104.00  |7,160.00  |7,210.00  |7,092.00  |7,096.00  |7,162.00  |-8.00     |58.00     |1,258     |20,328    |-92       |4,505.05    |0.00      |
2019-05-23|SM002   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-05-23|SM004   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|SM005   |6,984.00  |7,010.00  |7,048.00  |6,940.00  |6,940.00  |7,006.00  |-44.00    |22.00     |26        |258       |-10       |91.07       |0.00      |
2019-05-23|SM906   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|SM907   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|SM908   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2019-05-23|SM909   |7,274.00  |7,320.00  |7,416.00  |7,290.00  |7,296.00  |7,356.00  |22.00     |82.00     |156,300   |108,858   |1,526     |574,835.69  |0.00      |
2019-05-23|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|SM911   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |80.00     |80.00     |0         |904       |0         |0.00        |0.00      |
2019-05-23|SM912   |7,270.00  |7,270.00  |7,318.00  |7,270.00  |7,318.00  |7,270.00  |48.00     |0.00      |3,204     |848       |-3,202    |11,646.60   |0.00      |
2019-05-23|SR001   |5,075.00  |4,950.00  |4,971.00  |4,830.00  |4,890.00  |4,926.00  |-185.00   |-149.00   |527,268   |260,166   |-24,644   |2,597,269.82|0.00      |
2019-05-23|SR003   |5,084.00  |4,914.00  |4,950.00  |4,829.00  |4,874.00  |4,906.00  |-210.00   |-178.00   |1,240     |6,352     |-80       |6,083.72    |0.00      |
2019-05-23|SR005   |4,996.00  |4,820.00  |4,840.00  |4,704.00  |4,764.00  |4,781.00  |-232.00   |-215.00   |125,770   |71,962    |35,686    |601,347.79  |0.00      |
2019-05-23|SR907   |4,961.00  |4,962.00  |4,965.00  |4,868.00  |4,925.00  |4,902.00  |-36.00    |-59.00    |330       |590       |0         |1,617.61    |0.00      |
2019-05-23|SR909   |5,021.00  |4,939.00  |4,998.00  |4,874.00  |4,931.00  |4,946.00  |-90.00    |-75.00    |1,554,114 |586,938   |-14,424   |7,685,898.76|0.00      |
2019-05-23|SR911   |4,980.00  |4,959.00  |4,968.00  |4,865.00  |4,920.00  |4,933.00  |-60.00    |-47.00    |718       |2,314     |258       |3,541.98    |0.00      |
2019-05-23|TA001   |5,374.00  |5,220.00  |5,338.00  |5,220.00  |5,232.00  |5,276.00  |-142.00   |-98.00    |164,888   |432,982   |10,384    |434,986.08  |0.00      |
2019-05-23|TA002   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-56.00    |-56.00    |0         |132       |0         |0.00        |0.00      |
2019-05-23|TA003   |5,322.00  |5,256.00  |5,298.00  |5,212.00  |5,218.00  |5,252.00  |-104.00   |-70.00    |6,458     |51,744    |802       |16,958.31   |0.00      |
2019-05-23|TA004   |5,290.00  |5,258.00  |5,278.00  |5,224.00  |5,224.00  |5,248.00  |-66.00    |-42.00    |18        |2,306     |2         |47.23       |0.00      |
2019-05-23|TA005   |5,290.00  |5,220.00  |5,266.00  |5,170.00  |5,206.00  |5,230.00  |-84.00    |-60.00    |7,176     |19,638    |3,084     |18,766.60   |0.00      |
2019-05-23|TA906   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |0.00      |
2019-05-23|TA907   |5,636.00  |5,490.00  |5,596.00  |5,420.00  |5,432.00  |5,502.00  |-204.00   |-134.00   |122,584   |217,890   |-4,760    |337,163.05  |0.00      |
2019-05-23|TA908   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-170.00   |-170.00   |0         |10        |0         |0.00        |0.00      |
2019-05-23|TA909   |5,554.00  |5,412.00  |5,528.00  |5,352.00  |5,364.00  |5,436.00  |-190.00   |-118.00   |2,450,050 |1,707,496 |37,166    |6,659,117.38|0.00      |
2019-05-23|TA910   |5,562.00  |5,384.00  |5,502.00  |5,356.00  |5,356.00  |5,430.00  |-206.00   |-132.00   |32        |142       |-8        |86.86       |0.00      |
2019-05-23|TA911   |5,418.00  |5,310.00  |5,390.00  |5,266.00  |5,272.00  |5,322.00  |-146.00   |-96.00    |25,126    |253,748   |2,662     |66,866.32   |0.00      |
2019-05-23|TA912   |5,456.00  |5,380.00  |5,380.00  |5,286.00  |5,286.00  |5,326.00  |-170.00   |-130.00   |66        |8,858     |28        |175.73      |0.00      |
2019-05-23|WH001   |2,520.00  |2,525.00  |2,539.00  |2,520.00  |2,520.00  |2,532.00  |0.00      |12.00     |10        |36        |0         |50.64       |0.00      |
2019-05-23|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|WH005   |2,466.00  |2,467.00  |2,467.00  |2,467.00  |2,467.00  |2,467.00  |1.00      |1.00      |2         |2         |2         |9.87        |0.00      |
2019-05-23|WH907   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-05-23|WH909   |2,429.00  |2,439.00  |2,441.00  |2,410.00  |2,415.00  |2,422.00  |-14.00    |-7.00     |128       |738       |10        |620.05      |0.00      |
2019-05-23|WH911   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-05-23|ZC001   |589.20    |590.00    |590.80    |587.00    |588.60    |588.80    |-0.60     |-0.40     |2,100     |23,134    |392       |12,362.96   |0.00      |
2019-05-23|ZC002   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-23|ZC003   |579.20    |577.20    |580.80    |577.20    |579.00    |578.20    |-0.20     |-1.00     |496       |9,814     |184       |2,867.59    |0.00      |
2019-05-23|ZC004   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-23|ZC005   |573.60    |574.00    |575.00    |571.80    |572.60    |573.00    |-1.00     |-0.60     |442       |5,286     |110       |2,532.71    |0.00      |
2019-05-23|ZC906   |596.60    |0.00      |0.00      |0.00      |0.00      |596.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-23|ZC907   |606.40    |604.00    |607.40    |603.00    |605.60    |605.20    |-0.80     |-1.20     |35,898    |108,380   |-3,080    |217,260.36  |0.00      |
2019-05-23|ZC908   |606.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-05-23|ZC909   |594.60    |594.00    |596.40    |591.00    |594.00    |593.60    |-0.60     |-1.00     |136,030   |253,258   |-8,648    |807,584.65  |0.00      |
2019-05-23|ZC910   |591.80    |595.60    |595.60    |593.00    |593.00    |594.40    |1.20      |2.60      |4         |6         |0         |23.77       |0.00      |
2019-05-23|ZC911   |593.40    |594.80    |595.20    |591.00    |592.80    |592.80    |-0.60     |-0.60     |5,820     |45,850    |594       |34,497.22   |0.00      |
2019-05-23|ZC912   |596.80    |0.00      |0.00      |0.00      |0.00      |596.80    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-05-24|AP001   |9,561.00  |9,521.00  |9,920.00  |9,494.00  |9,886.00  |9,775.00  |325.00    |214.00    |61,666    |46,012    |-1,222    |602,802.22  |0.00      |
2019-05-24|AP003   |9,402.00  |9,388.00  |9,793.00  |9,326.00  |9,749.00  |9,636.00  |347.00    |234.00    |8,268     |11,138    |-714      |79,669.51   |0.00      |
2019-05-24|AP005   |9,434.00  |9,429.00  |9,810.00  |9,357.00  |9,785.00  |9,667.00  |351.00    |233.00    |9,086     |7,858     |-186      |87,833.89   |0.00      |
2019-05-24|AP907   |14,710.00 |14,659.00 |14,836.00 |14,456.00 |14,685.00 |14,663.00 |-25.00    |-47.00    |4,528     |16,130    |-826      |66,394.82   |0.00      |
2019-05-24|AP910   |9,859.00  |9,842.00  |10,190.00 |9,783.00  |10,159.00 |10,060.00 |300.00    |201.00    |804,422   |160,074   |3,814     |8,092,780.27|0.00      |
2019-05-24|AP911   |9,533.00  |9,478.00  |9,863.00  |9,461.00  |9,842.00  |9,735.00  |309.00    |202.00    |2,006     |16,372    |-174      |19,527.41   |0.00      |
2019-05-24|AP912   |9,537.00  |9,475.00  |9,873.00  |9,467.00  |9,840.00  |9,742.00  |303.00    |205.00    |1,834     |17,602    |-216      |17,867.19   |0.00      |
2019-05-24|CF001   |13,860.00 |13,940.00 |14,055.00 |13,870.00 |13,985.00 |13,975.00 |125.00    |115.00    |93,414    |167,952   |350       |652,635.02  |0.00      |
2019-05-24|CF003   |14,060.00 |14,235.00 |14,260.00 |14,190.00 |14,195.00 |14,225.00 |135.00    |165.00    |22        |3,404     |-10       |156.49      |0.00      |
2019-05-24|CF005   |14,265.00 |14,330.00 |14,445.00 |14,265.00 |14,370.00 |14,380.00 |105.00    |115.00    |3,070     |5,056     |1,126     |22,073.14   |0.00      |
2019-05-24|CF907   |13,080.00 |13,170.00 |13,260.00 |13,110.00 |13,205.00 |13,195.00 |125.00    |115.00    |1,618     |4,428     |496       |10,766.98   |0.00      |
2019-05-24|CF909   |13,385.00 |13,455.00 |13,565.00 |13,365.00 |13,505.00 |13,475.00 |120.00    |90.00     |475,808   |547,726   |-6,060    |3,205,216.48|0.00      |
2019-05-24|CF911   |13,640.00 |13,715.00 |13,785.00 |13,670.00 |13,755.00 |13,740.00 |115.00    |100.00    |78        |6,126     |-6        |535.80      |0.00      |
2019-05-24|CJ001   |10,375.00 |10,345.00 |10,810.00 |10,280.00 |10,805.00 |10,545.00 |430.00    |170.00    |58,308    |32,786    |4,592     |307,443.90  |0.00      |
2019-05-24|CJ003   |10,245.00 |10,205.00 |10,670.00 |10,180.00 |10,670.00 |10,455.00 |425.00    |210.00    |1,366     |4,592     |392       |7,140.61    |0.00      |
2019-05-24|CJ005   |10,215.00 |10,225.00 |10,645.00 |10,140.00 |10,645.00 |10,410.00 |430.00    |195.00    |11,348    |10,404    |1,862     |59,079.48   |0.00      |
2019-05-24|CJ912   |10,340.00 |10,280.00 |10,730.00 |10,230.00 |10,720.00 |10,490.00 |380.00    |150.00    |1,283,538 |178,858   |20,562    |6,731,490.29|0.00      |
2019-05-24|CY001   |21,765.00 |21,955.00 |22,120.00 |21,825.00 |21,925.00 |21,930.00 |160.00    |165.00    |66,838    |18,054    |-2,156    |732,874.37  |0.00      |
2019-05-24|CY002   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|CY003   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|CY005   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-24|CY906   |19,915.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|CY907   |21,150.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2019-05-24|CY908   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2019-05-24|CY909   |21,565.00 |21,920.00 |21,920.00 |21,740.00 |21,740.00 |21,830.00 |175.00    |265.00    |4         |44        |-2        |43.66       |0.00      |
2019-05-24|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-24|CY911   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |265.00    |265.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|CY912   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-24|FG001   |1,360.00  |1,348.00  |1,367.00  |1,343.00  |1,353.00  |1,349.00  |-7.00     |-11.00    |6,546     |20,624    |-288      |17,664.19   |0.00      |
2019-05-24|FG002   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |0.00      |0.00      |0         |642       |0         |0.00        |0.00      |
2019-05-24|FG003   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |3,502     |0         |0.00        |0.00      |
2019-05-24|FG004   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-05-24|FG005   |1,343.00  |1,339.00  |1,362.00  |1,335.00  |1,340.00  |1,344.00  |-3.00     |1.00      |324       |1,520     |250       |871.07      |0.00      |
2019-05-24|FG906   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-24|FG907   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|FG908   |1,420.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |3.00      |3.00      |4         |20        |0         |11.38       |0.00      |
2019-05-24|FG909   |1,407.00  |1,396.00  |1,404.00  |1,387.00  |1,398.00  |1,395.00  |-9.00     |-12.00    |209,398   |252,624   |-5,474    |584,242.92  |0.00      |
2019-05-24|FG910   |1,394.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |2.00      |2.00      |2         |32        |-2        |5.58        |0.00      |
2019-05-24|FG911   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4,992     |0         |0.00        |0.00      |
2019-05-24|FG912   |1,400.00  |1,396.00  |1,396.00  |1,386.00  |1,395.00  |1,391.00  |-5.00     |-9.00     |8         |10,468    |2         |22.25       |0.00      |
2019-05-24|JR001   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|JR003   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|JR907   |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |0.00      |0.00      |10        |244       |-10       |57.50       |0.00      |
2019-05-24|JR909   |3,106.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|JR911   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|LR907   |2,438.00  |2,492.00  |2,492.00  |2,376.00  |2,381.00  |2,413.00  |-57.00    |-25.00    |14        |40        |0         |67.56       |0.00      |
2019-05-24|LR909   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-24|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-05-24|MA001   |2,551.00  |2,519.00  |2,536.00  |2,453.00  |2,481.00  |2,489.00  |-70.00    |-62.00    |41,102    |104,412   |7,056     |102,285.49  |0.00      |
2019-05-24|MA002   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|MA003   |2,521.00  |2,495.00  |2,495.00  |2,461.00  |2,461.00  |2,477.00  |-60.00    |-44.00    |12        |19,582    |2         |29.72       |0.00      |
2019-05-24|MA004   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2019-05-24|MA005   |2,470.00  |2,448.00  |2,455.00  |2,390.00  |2,418.00  |2,419.00  |-52.00    |-51.00    |1,342     |10,164    |482       |3,246.90    |0.00      |
2019-05-24|MA906   |2,368.00  |2,284.00  |2,375.00  |2,250.00  |2,280.00  |2,285.00  |-88.00    |-83.00    |30        |490       |-6        |68.55       |0.00      |
2019-05-24|MA907   |2,423.00  |2,400.00  |2,400.00  |2,304.00  |2,315.00  |2,325.00  |-108.00   |-98.00    |18        |16        |0         |41.85       |0.00      |
2019-05-24|MA908   |2,450.00  |2,424.00  |2,431.00  |2,373.00  |2,373.00  |2,406.00  |-77.00    |-44.00    |16        |178       |0         |38.50       |0.00      |
2019-05-24|MA909   |2,500.00  |2,460.00  |2,478.00  |2,400.00  |2,426.00  |2,432.00  |-74.00    |-68.00    |2,236,790 |1,273,366 |-22,460   |5,438,948.76|0.00      |
2019-05-24|MA910   |2,486.00  |2,465.00  |2,481.00  |2,380.00  |2,423.00  |2,437.00  |-63.00    |-49.00    |304       |8,334     |50        |740.81      |0.00      |
2019-05-24|MA911   |2,540.00  |2,499.00  |2,518.00  |2,442.00  |2,461.00  |2,471.00  |-79.00    |-69.00    |139,560   |97,686    |10,506    |344,838.05  |0.00      |
2019-05-24|MA912   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-50.00    |-50.00    |0         |27,310    |0         |0.00        |0.00      |
2019-05-24|OI001   |6,919.00  |6,883.00  |6,943.00  |6,883.00  |6,925.00  |6,915.00  |6.00      |-4.00     |27,278    |73,626    |1,550     |188,626.16  |0.00      |
2019-05-24|OI003   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |1,710     |0         |0.00        |0.00      |
2019-05-24|OI005   |6,887.00  |6,834.00  |6,888.00  |6,801.00  |6,870.00  |6,857.00  |-17.00    |-30.00    |1,726     |3,334     |708       |11,835.25   |0.00      |
2019-05-24|OI907   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-05-24|OI909   |7,021.00  |6,975.00  |7,036.00  |6,962.00  |7,015.00  |7,005.00  |-6.00     |-16.00    |216,130   |292,332   |-3,076    |1,513,910.56|0.00      |
2019-05-24|OI911   |6,947.00  |6,991.00  |6,991.00  |6,870.00  |6,946.00  |6,945.00  |-1.00     |-2.00     |16        |3,714     |0         |111.12      |0.00      |
2019-05-24|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-24|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-24|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RI001   |2,259.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RI003   |2,259.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RI005   |2,259.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RI907   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RI909   |2,272.00  |2,269.00  |2,285.00  |2,268.00  |2,285.00  |2,277.00  |13.00     |5.00      |42        |218       |10        |191.25      |0.00      |
2019-05-24|RI911   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|RM001   |2,195.00  |2,178.00  |2,193.00  |2,160.00  |2,188.00  |2,178.00  |-7.00     |-17.00    |78,338    |161,192   |526       |170,657.40  |0.00      |
2019-05-24|RM003   |2,175.00  |2,152.00  |2,152.00  |2,152.00  |2,152.00  |2,152.00  |-23.00    |-23.00    |2         |2,782     |0         |4.30        |0.00      |
2019-05-24|RM005   |2,164.00  |2,150.00  |2,157.00  |2,135.00  |2,155.00  |2,146.00  |-9.00     |-18.00    |5,448     |22,848    |-56       |11,690.58   |0.00      |
2019-05-24|RM907   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-3.00     |-3.00     |0         |136       |0         |0.00        |0.00      |
2019-05-24|RM908   |2,484.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |-40.00    |-40.00    |2         |2,994     |-2        |4.89        |0.00      |
2019-05-24|RM909   |2,437.00  |2,413.00  |2,424.00  |2,382.00  |2,417.00  |2,406.00  |-20.00    |-31.00    |1,169,382 |635,108   |-4,980    |2,813,856.16|0.00      |
2019-05-24|RM911   |2,335.00  |2,302.00  |2,339.00  |2,302.00  |2,330.00  |2,323.00  |-5.00     |-12.00    |56        |7,298     |-12       |130.11      |0.00      |
2019-05-24|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-24|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-24|RS909   |4,378.00  |4,385.00  |4,390.00  |4,350.00  |4,365.00  |4,373.00  |-13.00    |-5.00     |180       |2,254     |-2        |787.15      |0.00      |
2019-05-24|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-24|SF001   |5,816.00  |5,806.00  |5,858.00  |5,802.00  |5,832.00  |5,830.00  |16.00     |14.00     |882       |19,078    |-178      |2,571.19    |0.00      |
2019-05-24|SF002   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |14.00     |14.00     |0         |660       |0         |0.00        |0.00      |
2019-05-24|SF003   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-05-24|SF004   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-05-24|SF005   |5,800.00  |5,812.00  |5,828.00  |5,750.00  |5,826.00  |5,800.00  |26.00     |0.00      |34        |112       |4         |98.60       |0.00      |
2019-05-24|SF906   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |20.00     |20.00     |0         |32        |0         |0.00        |0.00      |
2019-05-24|SF907   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-24|SF908   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-24|SF909   |5,828.00  |5,820.00  |5,874.00  |5,802.00  |5,838.00  |5,848.00  |10.00     |20.00     |57,442    |139,310   |-2,698    |167,935.67  |0.00      |
2019-05-24|SF910   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-24|SF911   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-24|SF912   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |1,400     |0         |0.00        |0.00      |
2019-05-24|SM001   |7,162.00  |7,078.00  |7,128.00  |7,028.00  |7,106.00  |7,088.00  |-56.00    |-74.00    |588       |20,334    |6         |2,083.45    |0.00      |
2019-05-24|SM002   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|SM003   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-74.00    |-74.00    |0         |140       |0         |0.00        |0.00      |
2019-05-24|SM004   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|SM005   |7,006.00  |6,900.00  |6,950.00  |6,900.00  |6,936.00  |6,924.00  |-70.00    |-82.00    |46        |256       |-2        |159.24      |0.00      |
2019-05-24|SM906   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|SM907   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|SM908   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-05-24|SM909   |7,356.00  |7,278.00  |7,350.00  |7,244.00  |7,348.00  |7,316.00  |-8.00     |-40.00    |68,242    |109,810   |952       |249,596.20  |0.00      |
2019-05-24|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|SM911   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-38.00    |-38.00    |0         |904       |0         |0.00        |0.00      |
2019-05-24|SM912   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |848       |0         |0.00        |0.00      |
2019-05-24|SR001   |4,926.00  |4,890.00  |4,958.00  |4,888.00  |4,929.00  |4,926.00  |3.00      |0.00      |127,440   |261,156   |990       |627,769.72  |0.00      |
2019-05-24|SR003   |4,906.00  |4,912.00  |4,937.00  |4,905.00  |4,912.00  |4,923.00  |6.00      |17.00     |286       |6,374     |22        |1,408.08    |0.00      |
2019-05-24|SR005   |4,781.00  |4,756.00  |4,827.00  |4,756.00  |4,786.00  |4,792.00  |5.00      |11.00     |40,146    |80,734    |8,772     |192,373.68  |0.00      |
2019-05-24|SR907   |4,902.00  |4,905.00  |4,976.00  |4,905.00  |4,970.00  |4,961.00  |68.00     |59.00     |106       |542       |-48       |525.81      |0.00      |
2019-05-24|SR909   |4,946.00  |4,928.00  |4,983.00  |4,926.00  |4,963.00  |4,959.00  |17.00     |13.00     |688,908   |573,318   |-13,620   |3,416,182.65|0.00      |
2019-05-24|SR911   |4,933.00  |4,922.00  |4,971.00  |4,922.00  |4,960.00  |4,959.00  |27.00     |26.00     |278       |2,184     |-130      |1,378.56    |0.00      |
2019-05-24|TA001   |5,276.00  |5,224.00  |5,244.00  |5,122.00  |5,168.00  |5,178.00  |-108.00   |-98.00    |183,820   |434,104   |1,122     |475,826.43  |0.00      |
2019-05-24|TA002   |5,230.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |-66.00    |-66.00    |22        |130       |-2        |56.80       |0.00      |
2019-05-24|TA003   |5,252.00  |5,206.00  |5,228.00  |5,118.00  |5,158.00  |5,166.00  |-94.00    |-86.00    |7,738     |52,850    |1,106     |19,987.60   |0.00      |
2019-05-24|TA004   |5,248.00  |5,210.00  |5,210.00  |5,112.00  |5,154.00  |5,148.00  |-94.00    |-100.00   |54        |2,308     |2         |138.98      |0.00      |
2019-05-24|TA005   |5,230.00  |5,210.00  |5,220.00  |5,116.00  |5,154.00  |5,166.00  |-76.00    |-64.00    |12,916    |25,080    |5,442     |33,357.49   |0.00      |
2019-05-24|TA906   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-126.00   |-126.00   |0         |12        |0         |0.00        |0.00      |
2019-05-24|TA907   |5,502.00  |5,360.00  |5,462.00  |5,324.00  |5,390.00  |5,394.00  |-112.00   |-108.00   |107,230   |205,860   |-12,030   |289,158.50  |0.00      |
2019-05-24|TA908   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |0.00      |
2019-05-24|TA909   |5,436.00  |5,348.00  |5,390.00  |5,244.00  |5,306.00  |5,316.00  |-130.00   |-120.00   |2,633,342 |1,660,518 |-46,978   |6,999,641.56|0.00      |
2019-05-24|TA910   |5,430.00  |5,306.00  |5,306.00  |5,242.00  |5,244.00  |5,250.00  |-186.00   |-180.00   |86        |80        |-62       |225.72      |0.00      |
2019-05-24|TA911   |5,322.00  |5,252.00  |5,286.00  |5,156.00  |5,204.00  |5,210.00  |-118.00   |-112.00   |22,072    |253,602   |-146      |57,483.97   |0.00      |
2019-05-24|TA912   |5,326.00  |5,244.00  |5,244.00  |5,168.00  |5,212.00  |5,194.00  |-114.00   |-132.00   |80        |8,860     |2         |207.77      |0.00      |
2019-05-24|WH001   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-1.00     |-1.00     |0         |36        |0         |0.00        |0.00      |
2019-05-24|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-24|WH005   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-24|WH907   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-05-24|WH909   |2,422.00  |2,415.00  |2,418.00  |2,345.00  |2,392.00  |2,390.00  |-30.00    |-32.00    |120       |754       |16        |573.61      |0.00      |
2019-05-24|WH911   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.00      |
2019-05-24|ZC001   |588.80    |589.20    |590.20    |583.80    |585.20    |587.00    |-3.60     |-1.80     |3,334     |23,962    |828       |19,568.69   |0.00      |
2019-05-24|ZC002   |589.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-05-24|ZC003   |578.20    |578.20    |579.20    |573.80    |575.00    |576.00    |-3.20     |-2.20     |814       |10,192    |378       |4,688.14    |0.00      |
2019-05-24|ZC004   |580.20    |0.00      |0.00      |0.00      |0.00      |576.80    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2019-05-24|ZC005   |573.00    |572.20    |573.60    |568.00    |568.60    |570.80    |-4.40     |-2.20     |1,010     |5,850     |564       |5,765.22    |0.00      |
2019-05-24|ZC906   |596.60    |0.00      |0.00      |0.00      |0.00      |594.00    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2019-05-24|ZC907   |605.20    |605.00    |606.00    |601.80    |602.20    |603.80    |-3.00     |-1.40     |41,858    |101,534   |-6,846    |252,754.59  |0.00      |
2019-05-24|ZC908   |605.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-05-24|ZC909   |593.60    |593.40    |595.20    |587.40    |589.60    |591.00    |-4.00     |-2.60     |210,576   |273,048   |19,790    |1,244,494.16|0.00      |
2019-05-24|ZC910   |594.40    |0.00      |0.00      |0.00      |0.00      |591.20    |-3.20     |-3.20     |0         |6         |0         |0.00        |0.00      |
2019-05-24|ZC911   |592.80    |592.80    |594.40    |587.40    |589.20    |589.80    |-3.60     |-3.00     |7,536     |48,206    |2,356     |44,443.07   |0.00      |
2019-05-24|ZC912   |596.80    |593.20    |593.20    |593.20    |593.20    |593.20    |-3.60     |-3.60     |4         |1,006     |0         |23.73       |0.00      |
2019-05-27|AP001   |9,775.00  |9,701.00  |9,942.00  |9,450.00  |9,498.00  |9,733.00  |-277.00   |-42.00    |70,154    |45,360    |-652      |682,806.28  |0.00      |
2019-05-27|AP003   |9,636.00  |9,622.00  |9,822.00  |9,376.00  |9,410.00  |9,630.00  |-226.00   |-6.00     |9,394     |12,146    |1,008     |90,459.87   |0.00      |
2019-05-27|AP005   |9,667.00  |9,625.00  |9,920.00  |9,457.00  |9,519.00  |9,721.00  |-148.00   |54.00     |15,528    |9,300     |1,442     |150,947.32  |0.00      |
2019-05-27|AP907   |14,663.00 |14,504.00 |14,504.00 |14,018.00 |14,200.00 |14,253.00 |-463.00   |-410.00   |5,368     |14,712    |-1,418    |76,507.57   |0.00      |
2019-05-27|AP910   |10,060.00 |10,000.00 |10,185.00 |9,660.00  |9,703.00  |9,993.00  |-357.00   |-67.00    |871,440   |149,972   |-10,102   |8,708,560.78|0.00      |
2019-05-27|AP911   |9,735.00  |9,730.00  |9,869.00  |9,381.00  |9,406.00  |9,647.00  |-329.00   |-88.00    |3,112     |15,962    |-410      |30,022.64   |0.00      |
2019-05-27|AP912   |9,742.00  |9,575.00  |9,877.00  |9,386.00  |9,424.00  |9,665.00  |-318.00   |-77.00    |1,970     |17,740    |138       |19,040.23   |0.00      |
2019-05-27|CF001   |13,975.00 |14,030.00 |14,150.00 |13,890.00 |14,025.00 |14,045.00 |50.00     |70.00     |88,404    |166,376   |-1,576    |620,861.28  |0.00      |
2019-05-27|CF003   |14,225.00 |14,205.00 |14,340.00 |14,195.00 |14,290.00 |14,285.00 |65.00     |60.00     |2,106     |5,314     |1,910     |15,043.75   |0.00      |
2019-05-27|CF005   |14,380.00 |14,410.00 |14,505.00 |14,300.00 |14,415.00 |14,425.00 |35.00     |45.00     |1,846     |5,394     |338       |13,313.11   |0.00      |
2019-05-27|CF907   |13,195.00 |13,235.00 |13,355.00 |13,200.00 |13,220.00 |13,265.00 |25.00     |70.00     |380       |4,584     |156       |2,520.04    |0.00      |
2019-05-27|CF909   |13,475.00 |13,550.00 |13,665.00 |13,390.00 |13,530.00 |13,550.00 |55.00     |75.00     |480,520   |539,544   |-8,182    |3,255,868.20|0.00      |
2019-05-27|CF911   |13,740.00 |13,880.00 |13,900.00 |13,780.00 |13,780.00 |13,830.00 |40.00     |90.00     |52        |6,122     |-4        |359.64      |0.00      |
2019-05-27|CJ001   |10,545.00 |10,665.00 |11,005.00 |10,535.00 |10,615.00 |10,810.00 |70.00     |265.00    |110,238   |31,092    |-1,694    |595,926.59  |0.00      |
2019-05-27|CJ003   |10,455.00 |10,580.00 |10,930.00 |10,490.00 |10,500.00 |10,755.00 |45.00     |300.00    |1,978     |5,130     |538       |10,638.42   |0.00      |
2019-05-27|CJ005   |10,410.00 |10,515.00 |10,895.00 |10,440.00 |10,505.00 |10,705.00 |95.00     |295.00    |20,766    |12,220    |1,816     |111,143.14  |0.00      |
2019-05-27|CJ912   |10,490.00 |10,600.00 |10,935.00 |10,480.00 |10,560.00 |10,755.00 |70.00     |265.00    |1,777,008 |155,792   |-23,066   |9,554,234.39|0.00      |
2019-05-27|CY001   |21,930.00 |22,025.00 |22,155.00 |21,765.00 |21,860.00 |22,020.00 |-70.00    |90.00     |36,374    |18,842    |788       |400,449.55  |0.00      |
2019-05-27|CY002   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|CY003   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|CY005   |22,295.00 |22,305.00 |22,305.00 |22,305.00 |22,305.00 |22,305.00 |10.00     |10.00     |2         |10        |0         |22.31       |0.00      |
2019-05-27|CY906   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|CY907   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-05-27|CY908   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2019-05-27|CY909   |21,830.00 |22,010.00 |22,015.00 |21,770.00 |21,865.00 |21,900.00 |35.00     |70.00     |22        |46        |2         |240.88      |0.00      |
2019-05-27|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-27|CY911   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|CY912   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |70.00     |70.00     |0         |4         |0         |0.00        |0.00      |
2019-05-27|FG001   |1,349.00  |1,354.00  |1,373.00  |1,353.00  |1,355.00  |1,364.00  |6.00      |15.00     |9,730     |21,546    |922       |26,537.92   |0.00      |
2019-05-27|FG002   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |0.00      |0.00      |0         |642       |0         |0.00        |0.00      |
2019-05-27|FG003   |1,360.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |11.00     |11.00     |2         |3,502     |0         |5.48        |0.00      |
2019-05-27|FG004   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-05-27|FG005   |1,344.00  |1,345.00  |1,353.00  |1,342.00  |1,343.00  |1,348.00  |-1.00     |4.00      |868       |916       |-604      |2,339.87    |0.00      |
2019-05-27|FG906   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-05-27|FG907   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|FG908   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-27|FG909   |1,395.00  |1,396.00  |1,426.00  |1,396.00  |1,403.00  |1,412.00  |8.00      |17.00     |297,058   |269,098   |16,474    |838,893.68  |0.00      |
2019-05-27|FG910   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |3.00      |3.00      |0         |32        |0         |0.00        |0.00      |
2019-05-27|FG911   |1,391.00  |1,402.00  |1,404.00  |1,402.00  |1,402.00  |1,403.00  |11.00     |12.00     |2,000     |3,992     |-1,000    |5,610.00    |0.00      |
2019-05-27|FG912   |1,391.00  |1,420.00  |1,420.00  |1,407.00  |1,409.00  |1,407.00  |18.00     |16.00     |2,008     |9,466     |-1,002    |5,650.63    |0.00      |
2019-05-27|JR001   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|JR003   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|JR907   |2,875.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |10.00     |10.00     |2         |242       |-2        |11.54       |0.00      |
2019-05-27|JR909   |3,106.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|JR911   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|LR907   |2,413.00  |2,381.00  |2,436.00  |2,371.00  |2,415.00  |2,409.00  |2.00      |-4.00     |16        |40        |0         |77.07       |0.00      |
2019-05-27|LR909   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-05-27|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-05-27|MA001   |2,489.00  |2,482.00  |2,508.00  |2,464.00  |2,488.00  |2,486.00  |-1.00     |-3.00     |44,974    |107,536   |3,124     |111,812.99  |0.00      |
2019-05-27|MA002   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|MA003   |2,477.00  |2,440.00  |2,484.00  |2,440.00  |2,477.00  |2,442.00  |0.00      |-35.00    |6,296     |25,866    |6,284     |15,372.70   |0.00      |
2019-05-27|MA004   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-27|MA005   |2,419.00  |2,430.00  |2,435.00  |2,402.00  |2,420.00  |2,419.00  |1.00      |0.00      |934       |10,398    |234       |2,259.22    |0.00      |
2019-05-27|MA906   |2,285.00  |2,271.00  |2,310.00  |2,271.00  |2,310.00  |2,303.00  |25.00     |18.00     |16        |486       |-4        |36.84       |0.00      |
2019-05-27|MA907   |2,325.00  |2,307.00  |2,364.00  |2,307.00  |2,340.00  |2,340.00  |15.00     |15.00     |18        |12        |-4        |42.13       |0.00      |
2019-05-27|MA908   |2,406.00  |2,317.00  |2,410.00  |2,317.00  |2,410.00  |2,407.00  |4.00      |1.00      |240       |380       |202       |577.70      |0.00      |
2019-05-27|MA909   |2,432.00  |2,429.00  |2,452.00  |2,408.00  |2,443.00  |2,433.00  |11.00     |1.00      |1,472,922 |1,113,772 |-159,594  |3,583,098.69|0.00      |
2019-05-27|MA910   |2,437.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |2,421.00  |-16.00    |-16.00    |6         |8,336     |2         |14.53       |0.00      |
2019-05-27|MA911   |2,471.00  |2,467.00  |2,489.00  |2,445.00  |2,466.00  |2,467.00  |-5.00     |-4.00     |123,938   |89,532    |-8,154    |305,791.41  |0.00      |
2019-05-27|MA912   |2,509.00  |2,481.00  |2,518.00  |2,481.00  |2,512.00  |2,504.00  |3.00      |-5.00     |6         |27,310    |0         |15.02       |0.00      |
2019-05-27|OI001   |6,915.00  |6,938.00  |7,025.00  |6,926.00  |7,006.00  |6,981.00  |91.00     |66.00     |36,958    |72,188    |-1,438    |258,001.92  |0.00      |
2019-05-27|OI003   |6,914.00  |6,927.00  |6,986.00  |6,927.00  |6,985.00  |6,966.00  |71.00     |52.00     |6         |1,710     |0         |41.80       |0.00      |
2019-05-27|OI005   |6,857.00  |6,850.00  |6,946.00  |6,822.00  |6,910.00  |6,912.00  |53.00     |55.00     |1,082     |3,046     |-288      |7,479.12    |0.00      |
2019-05-27|OI907   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |18.00     |18.00     |0         |1,040     |0         |0.00        |0.00      |
2019-05-27|OI909   |7,005.00  |7,016.00  |7,120.00  |7,011.00  |7,086.00  |7,066.00  |81.00     |61.00     |343,212   |288,088   |-4,244    |2,425,004.68|0.00      |
2019-05-27|OI911   |6,945.00  |7,025.00  |7,025.00  |6,935.00  |6,956.00  |6,970.00  |11.00     |25.00     |8         |3,712     |-2        |55.76       |0.00      |
2019-05-27|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-27|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-27|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|RI001   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|RI003   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|RI005   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|RI907   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|RI909   |2,277.00  |2,330.00  |2,340.00  |2,290.00  |2,317.00  |2,312.00  |40.00     |35.00     |96        |232       |14        |443.82      |0.00      |
2019-05-27|RI911   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|RM001   |2,178.00  |2,193.00  |2,257.00  |2,189.00  |2,231.00  |2,216.00  |53.00     |38.00     |163,752   |162,348   |1,156     |362,837.25  |0.00      |
2019-05-27|RM003   |2,152.00  |2,184.00  |2,228.00  |2,168.00  |2,218.00  |2,199.00  |66.00     |47.00     |1,046     |3,752     |970       |2,300.59    |0.00      |
2019-05-27|RM005   |2,146.00  |2,156.00  |2,217.00  |2,156.00  |2,197.00  |2,178.00  |51.00     |32.00     |16,536    |19,524    |-3,324    |36,017.17   |0.00      |
2019-05-27|RM907   |2,387.00  |2,409.00  |2,425.00  |2,409.00  |2,425.00  |2,414.00  |38.00     |27.00     |8         |138       |2         |19.31       |0.00      |
2019-05-27|RM908   |2,444.00  |2,476.00  |2,505.00  |2,476.00  |2,504.00  |2,497.00  |60.00     |53.00     |8         |2,996     |2         |19.97       |0.00      |
2019-05-27|RM909   |2,406.00  |2,426.00  |2,493.00  |2,402.00  |2,460.00  |2,444.00  |54.00     |38.00     |1,841,932 |630,354   |-4,754    |4,501,367.97|0.00      |
2019-05-27|RM911   |2,323.00  |2,341.00  |2,410.00  |2,327.00  |2,380.00  |2,367.00  |57.00     |44.00     |1,454     |8,482     |1,184     |3,442.01    |0.00      |
2019-05-27|RS907   |4,343.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-43.00    |-43.00    |0         |28        |0         |0.00        |0.00      |
2019-05-27|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-27|RS909   |4,373.00  |4,376.00  |4,395.00  |4,361.00  |4,368.00  |4,379.00  |-5.00     |6.00      |218       |2,224     |-30       |954.68      |0.00      |
2019-05-27|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-27|SF001   |5,830.00  |5,850.00  |5,852.00  |5,782.00  |5,782.00  |5,806.00  |-48.00    |-24.00    |2,094     |20,318    |1,240     |6,077.86    |0.00      |
2019-05-27|SF002   |5,658.00  |5,558.00  |5,576.00  |5,558.00  |5,576.00  |5,576.00  |-82.00    |-82.00    |300       |960       |300       |836.38      |0.00      |
2019-05-27|SF003   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-05-27|SF004   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-05-27|SF005   |5,800.00  |5,800.00  |5,810.00  |5,786.00  |5,810.00  |5,802.00  |10.00     |2.00      |12        |112       |0         |34.81       |0.00      |
2019-05-27|SF906   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-40.00    |-40.00    |0         |32        |0         |0.00        |0.00      |
2019-05-27|SF907   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-05-27|SF908   |5,692.00  |5,618.00  |5,784.00  |5,618.00  |5,784.00  |5,702.00  |92.00     |10.00     |4         |0         |0         |11.40       |0.00      |
2019-05-27|SF909   |5,848.00  |5,846.00  |5,870.00  |5,772.00  |5,778.00  |5,806.00  |-70.00    |-42.00    |103,834   |160,764   |21,454    |301,361.31  |0.00      |
2019-05-27|SF910   |6,028.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2019-05-27|SF911   |6,028.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.00      |
2019-05-27|SF912   |5,968.00  |5,868.00  |5,886.00  |5,868.00  |5,886.00  |5,886.00  |-82.00    |-82.00    |300       |1,700     |300       |882.88      |0.00      |
2019-05-27|SM001   |7,088.00  |7,100.00  |7,176.00  |7,088.00  |7,144.00  |7,146.00  |56.00     |58.00     |982       |20,180    |-154      |3,508.15    |0.00      |
2019-05-27|SM002   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|SM003   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |58.00     |58.00     |0         |140       |0         |0.00        |0.00      |
2019-05-27|SM004   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|SM005   |6,924.00  |6,950.00  |7,000.00  |6,950.00  |7,000.00  |6,996.00  |76.00     |72.00     |48        |220       |-36       |167.87      |0.00      |
2019-05-27|SM906   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|SM907   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-05-27|SM908   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-05-27|SM909   |7,316.00  |7,352.00  |7,400.00  |7,304.00  |7,308.00  |7,344.00  |-8.00     |28.00     |73,916    |105,102   |-4,708    |271,384.57  |0.00      |
2019-05-27|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|SM911   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |28.00     |28.00     |0         |904       |0         |0.00        |0.00      |
2019-05-27|SM912   |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |0.00      |0.00      |2         |848       |0         |7.27        |0.00      |
2019-05-27|SR001   |4,926.00  |4,933.00  |4,969.00  |4,790.00  |4,850.00  |4,872.00  |-76.00    |-54.00    |278,984   |272,022   |10,866    |1,359,113.25|0.00      |
2019-05-27|SR003   |4,923.00  |4,924.00  |4,941.00  |4,778.00  |4,829.00  |4,852.00  |-94.00    |-71.00    |324       |6,364     |-10       |1,572.10    |0.00      |
2019-05-27|SR005   |4,792.00  |4,775.00  |4,819.00  |4,648.00  |4,718.00  |4,727.00  |-74.00    |-65.00    |95,906    |93,762    |13,028    |453,377.86  |0.00      |
2019-05-27|SR907   |4,961.00  |4,979.00  |5,062.00  |4,932.00  |4,939.00  |4,983.00  |-22.00    |22.00     |2,810     |598       |56        |14,217.46   |0.00      |
2019-05-27|SR909   |4,959.00  |4,967.00  |5,036.00  |4,912.00  |4,949.00  |4,969.00  |-10.00    |10.00     |1,259,384 |577,144   |3,826     |6,258,195.61|0.00      |
2019-05-27|SR911   |4,959.00  |4,971.00  |5,032.00  |4,926.00  |4,939.00  |4,968.00  |-20.00    |9.00      |280       |2,176     |-8        |1,391.03    |0.00      |
2019-05-27|TA001   |5,178.00  |5,170.00  |5,250.00  |5,148.00  |5,230.00  |5,202.00  |52.00     |24.00     |150,822   |430,672   |-3,432    |392,314.23  |0.00      |
2019-05-27|TA002   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |40.00     |40.00     |0         |130       |0         |0.00        |0.00      |
2019-05-27|TA003   |5,166.00  |5,178.00  |5,228.00  |5,144.00  |5,216.00  |5,196.00  |50.00     |30.00     |5,246     |52,308    |-542      |13,630.02   |0.00      |
2019-05-27|TA004   |5,148.00  |5,178.00  |5,200.00  |5,178.00  |5,180.00  |5,188.00  |32.00     |40.00     |14        |2,304     |-4        |36.31       |0.00      |
2019-05-27|TA005   |5,166.00  |5,160.00  |5,204.00  |5,134.00  |5,192.00  |5,186.00  |26.00     |20.00     |13,032    |29,398    |4,318     |33,784.76   |0.00      |
2019-05-27|TA906   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-05-27|TA907   |5,394.00  |5,390.00  |5,584.00  |5,376.00  |5,542.00  |5,502.00  |148.00    |108.00    |129,862   |196,434   |-9,426    |357,242.17  |0.00      |
2019-05-27|TA908   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |116.00    |116.00    |0         |10        |0         |0.00        |0.00      |
2019-05-27|TA909   |5,316.00  |5,314.00  |5,482.00  |5,302.00  |5,436.00  |5,392.00  |120.00    |76.00     |2,509,640 |1,594,848 |-65,670   |6,764,412.32|0.00      |
2019-05-27|TA910   |5,250.00  |5,310.00  |5,434.00  |5,310.00  |5,384.00  |5,386.00  |134.00    |136.00    |284       |98        |18        |764.76      |0.00      |
2019-05-27|TA911   |5,210.00  |5,218.00  |5,314.00  |5,196.00  |5,284.00  |5,266.00  |74.00     |56.00     |35,568    |254,360   |758       |93,648.01   |0.00      |
2019-05-27|TA912   |5,194.00  |5,226.00  |5,318.00  |5,226.00  |5,284.00  |5,290.00  |90.00     |96.00     |40        |8,870     |10        |105.81      |0.00      |
2019-05-27|WH001   |2,531.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |-50.00    |-50.00    |2         |34        |-2        |9.92        |0.00      |
2019-05-27|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|WH005   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-27|WH907   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-05-27|WH909   |2,390.00  |2,402.00  |2,408.00  |2,377.00  |2,396.00  |2,396.00  |6.00      |6.00      |160       |786       |32        |766.82      |0.00      |
2019-05-27|WH911   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-27|ZC001   |587.00    |584.40    |585.60    |580.40    |580.80    |582.40    |-6.20     |-4.60     |4,340     |23,724    |-238      |25,278.08   |0.00      |
2019-05-27|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |580.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.00      |
2019-05-27|ZC003   |576.00    |574.80    |575.60    |573.00    |573.20    |573.40    |-2.80     |-2.60     |1,700     |11,444    |1,252     |9,747.01    |0.00      |
2019-05-27|ZC004   |576.80    |569.40    |569.40    |569.40    |569.40    |569.40    |-7.40     |-7.40     |2         |0         |-2        |11.39       |0.00      |
2019-05-27|ZC005   |570.80    |568.00    |570.60    |566.40    |566.80    |567.80    |-4.00     |-3.00     |1,178     |6,416     |566       |6,689.31    |0.00      |
2019-05-27|ZC906   |594.00    |0.00      |0.00      |0.00      |0.00      |597.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-05-27|ZC907   |603.80    |600.40    |601.80    |597.60    |598.20    |599.40    |-5.60     |-4.40     |36,356    |96,484    |-5,050    |217,943.78  |0.00      |
2019-05-27|ZC908   |604.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2019-05-27|ZC909   |591.00    |589.20    |589.40    |584.40    |585.40    |586.80    |-5.60     |-4.20     |177,616   |277,984   |4,936     |1,042,183.73|0.00      |
2019-05-27|ZC910   |591.20    |0.00      |0.00      |0.00      |0.00      |588.40    |-2.80     |-2.80     |0         |6         |0         |0.00        |0.00      |
2019-05-27|ZC911   |589.80    |588.20    |589.40    |585.80    |586.60    |587.20    |-3.20     |-2.60     |10,398    |48,682    |476       |61,048.86   |0.00      |
2019-05-27|ZC912   |593.20    |0.00      |0.00      |0.00      |0.00      |588.80    |-4.40     |-4.40     |0         |1,006     |0         |0.00        |0.00      |
2019-05-28|AP001   |9,733.00  |9,506.00  |9,568.00  |9,210.00  |9,302.00  |9,368.00  |-431.00   |-365.00   |72,334    |46,474    |1,114     |677,621.37  |0.00      |
2019-05-28|AP003   |9,630.00  |9,423.00  |9,476.00  |9,140.00  |9,232.00  |9,302.00  |-398.00   |-328.00   |6,310     |11,174    |-972      |58,696.43   |0.00      |
2019-05-28|AP005   |9,721.00  |9,555.00  |9,573.00  |9,216.00  |9,303.00  |9,380.00  |-418.00   |-341.00   |10,652    |8,956     |-344      |99,910.63   |0.00      |
2019-05-28|AP907   |14,253.00 |14,188.00 |14,406.00 |14,150.00 |14,229.00 |14,253.00 |-24.00    |0.00      |2,166     |14,372    |-340      |30,871.74   |0.00      |
2019-05-28|AP910   |9,993.00  |9,740.00  |9,783.00  |9,438.00  |9,528.00  |9,589.00  |-465.00   |-404.00   |1,051,252 |148,188   |-1,784    |10,080,720.04|0.00      |
2019-05-28|AP911   |9,647.00  |9,443.00  |9,475.00  |9,157.00  |9,230.00  |9,303.00  |-417.00   |-344.00   |2,270     |15,984    |22        |21,117.75   |0.00      |
2019-05-28|AP912   |9,665.00  |9,451.00  |9,487.00  |9,165.00  |9,225.00  |9,313.00  |-440.00   |-352.00   |1,760     |17,458    |-282      |16,391.37   |0.00      |
2019-05-28|CF001   |14,045.00 |14,015.00 |14,150.00 |13,990.00 |14,140.00 |14,070.00 |95.00     |25.00     |66,712    |161,554   |-4,822    |469,379.47  |0.00      |
2019-05-28|CF003   |14,285.00 |14,295.00 |14,415.00 |14,270.00 |14,370.00 |14,335.00 |85.00     |50.00     |6,062     |11,360    |6,046     |43,453.29   |0.00      |
2019-05-28|CF005   |14,425.00 |14,365.00 |14,540.00 |14,365.00 |14,525.00 |14,460.00 |100.00    |35.00     |1,186     |5,646     |252       |8,573.72    |0.00      |
2019-05-28|CF907   |13,265.00 |13,245.00 |13,325.00 |13,240.00 |13,310.00 |13,260.00 |45.00     |-5.00     |186       |4,722     |138       |1,233.27    |0.00      |
2019-05-28|CF909   |13,550.00 |13,525.00 |13,655.00 |13,490.00 |13,645.00 |13,570.00 |95.00     |20.00     |310,968   |530,826   |-8,718    |2,109,885.79|0.00      |
2019-05-28|CF911   |13,830.00 |13,830.00 |13,910.00 |13,780.00 |13,900.00 |13,850.00 |70.00     |20.00     |90        |6,170     |48        |623.29      |0.00      |
2019-05-28|CJ001   |10,810.00 |10,650.00 |10,745.00 |10,345.00 |10,450.00 |10,535.00 |-360.00   |-275.00   |97,308    |28,968    |-2,124    |512,671.77  |0.00      |
2019-05-28|CJ003   |10,755.00 |10,570.00 |10,645.00 |10,270.00 |10,360.00 |10,450.00 |-395.00   |-305.00   |1,210     |5,094     |-36       |6,323.46    |0.00      |
2019-05-28|CJ005   |10,705.00 |10,545.00 |10,625.00 |10,225.00 |10,325.00 |10,410.00 |-380.00   |-295.00   |19,400    |10,886    |-1,334    |100,971.98  |0.00      |
2019-05-28|CJ912   |10,755.00 |10,605.00 |10,690.00 |10,295.00 |10,405.00 |10,470.00 |-350.00   |-285.00   |2,051,420 |142,748   |-13,044   |10,738,660.27|0.00      |
2019-05-28|CY001   |22,020.00 |21,885.00 |22,055.00 |21,885.00 |22,030.00 |21,975.00 |10.00     |-45.00    |42,756    |21,284    |2,442     |469,814.36  |0.00      |
2019-05-28|CY002   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-05-28|CY003   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|CY004   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|CY005   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |130.00    |130.00    |0         |10        |0         |0.00        |0.00      |
2019-05-28|CY906   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-05-28|CY907   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2019-05-28|CY908   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2019-05-28|CY909   |21,900.00 |21,790.00 |21,855.00 |21,750.00 |21,750.00 |21,810.00 |-150.00   |-90.00    |20        |36        |-10       |218.10      |0.00      |
2019-05-28|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-28|CY911   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-05-28|CY912   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |-90.00    |-90.00    |0         |4         |0         |0.00        |0.00      |
2019-05-28|FG001   |1,364.00  |1,356.00  |1,356.00  |1,335.00  |1,343.00  |1,342.00  |-21.00    |-22.00    |13,262    |22,876    |1,330     |35,605.78   |0.00      |
2019-05-28|FG002   |1,354.00  |1,349.00  |1,349.00  |1,344.00  |1,344.00  |1,347.00  |-10.00    |-7.00     |4         |644       |2         |10.77       |0.00      |
2019-05-28|FG003   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-18.00    |-18.00    |0         |3,502     |0         |0.00        |0.00      |
2019-05-28|FG004   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-8.00     |-8.00     |0         |200       |0         |0.00        |0.00      |
2019-05-28|FG005   |1,348.00  |1,338.00  |1,339.00  |1,323.00  |1,332.00  |1,330.00  |-16.00    |-18.00    |426       |1,196     |280       |1,132.94    |0.00      |
2019-05-28|FG906   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-28|FG907   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-05-28|FG908   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |0.00      |
2019-05-28|FG909   |1,412.00  |1,403.00  |1,404.00  |1,382.00  |1,388.00  |1,390.00  |-24.00    |-22.00    |309,402   |264,934   |-4,164    |859,893.12  |0.00      |
2019-05-28|FG910   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |0.00      |
2019-05-28|FG911   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-18.00    |-18.00    |0         |3,992     |0         |0.00        |0.00      |
2019-05-28|FG912   |1,407.00  |1,390.00  |1,395.00  |1,385.00  |1,395.00  |1,391.00  |-12.00    |-16.00    |40        |9,468     |2         |111.24      |0.00      |
2019-05-28|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|JR907   |2,885.00  |2,899.00  |2,899.00  |2,875.00  |2,876.00  |2,885.00  |-9.00     |0.00      |10        |238       |-4        |57.70       |0.00      |
2019-05-28|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|LR907   |2,409.00  |2,434.00  |2,434.00  |2,332.00  |2,360.00  |2,352.00  |-49.00    |-57.00    |40        |38        |-2        |188.18      |0.00      |
2019-05-28|LR909   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.00      |
2019-05-28|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-05-28|MA001   |2,486.00  |2,487.00  |2,504.00  |2,465.00  |2,493.00  |2,481.00  |7.00      |-5.00     |37,390    |109,032   |1,496     |92,778.31   |0.00      |
2019-05-28|MA002   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|MA003   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |26.00     |26.00     |0         |25,866    |0         |0.00        |0.00      |
2019-05-28|MA004   |2,457.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |-17.00    |-17.00    |2,000     |2,002     |2,000     |4,880.00    |0.00      |
2019-05-28|MA005   |2,419.00  |2,415.00  |2,438.00  |2,396.00  |2,421.00  |2,414.00  |2.00      |-5.00     |2,212     |11,370    |972       |5,340.15    |0.00      |
2019-05-28|MA906   |2,303.00  |2,300.00  |2,355.00  |2,300.00  |2,319.00  |2,320.00  |16.00     |17.00     |8         |482       |-4        |18.56       |0.00      |
2019-05-28|MA907   |2,340.00  |2,364.00  |2,385.00  |2,330.00  |2,343.00  |2,356.00  |3.00      |16.00     |8         |6         |-6        |18.84       |0.00      |
2019-05-28|MA908   |2,407.00  |2,420.00  |2,421.00  |2,381.00  |2,402.00  |2,416.00  |-5.00     |9.00      |268       |592       |212       |647.58      |0.00      |
2019-05-28|MA909   |2,433.00  |2,444.00  |2,458.00  |2,410.00  |2,445.00  |2,431.00  |12.00     |-2.00     |1,602,880 |1,264,556 |150,784   |3,896,224.48|0.00      |
2019-05-28|MA910   |2,421.00  |2,425.00  |2,441.00  |2,425.00  |2,435.00  |2,439.00  |14.00     |18.00     |54        |8,330     |-6        |131.68      |0.00      |
2019-05-28|MA911   |2,467.00  |2,466.00  |2,479.00  |2,443.00  |2,467.00  |2,457.00  |0.00      |-10.00    |101,888   |97,290    |7,758     |250,319.97  |0.00      |
2019-05-28|MA912   |2,504.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |4.00      |4.00      |2         |27,310    |0         |5.02        |0.00      |
2019-05-28|OI001   |6,981.00  |7,012.00  |7,018.00  |6,971.00  |7,000.00  |6,994.00  |19.00     |13.00     |38,362    |74,002    |1,814     |268,306.26  |0.00      |
2019-05-28|OI003   |6,966.00  |7,002.00  |7,002.00  |7,000.00  |7,000.00  |7,001.00  |34.00     |35.00     |6         |1,712     |2         |42.00       |0.00      |
2019-05-28|OI005   |6,912.00  |6,945.00  |6,946.00  |6,910.00  |6,920.00  |6,929.00  |8.00      |17.00     |568       |3,052     |6         |3,935.77    |0.00      |
2019-05-28|OI907   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,009.00  |-5.00     |-5.00     |0         |1,040     |0         |0.00        |0.00      |
2019-05-28|OI909   |7,066.00  |7,086.00  |7,092.00  |7,023.00  |7,062.00  |7,061.00  |-4.00     |-5.00     |251,972   |284,910   |-3,178    |1,779,199.40|0.00      |
2019-05-28|OI911   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,979.00  |9.00      |9.00      |0         |3,712     |0         |0.00        |0.00      |
2019-05-28|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-28|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|RI001   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|RI003   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|RI005   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|RI907   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|RI909   |2,312.00  |2,320.00  |2,320.00  |2,300.00  |2,311.00  |2,311.00  |-1.00     |-1.00     |66        |242       |10        |305.03      |0.00      |
2019-05-28|RI911   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|RM001   |2,216.00  |2,236.00  |2,285.00  |2,230.00  |2,285.00  |2,258.00  |69.00     |42.00     |166,938   |159,694   |-2,654    |376,918.60  |0.00      |
2019-05-28|RM003   |2,199.00  |2,222.00  |2,258.00  |2,222.00  |2,258.00  |2,234.00  |59.00     |35.00     |28        |3,738     |-14       |62.55       |0.00      |
2019-05-28|RM005   |2,178.00  |2,201.00  |2,247.00  |2,196.00  |2,247.00  |2,218.00  |69.00     |40.00     |14,888    |19,534    |10        |33,022.67   |0.00      |
2019-05-28|RM907   |2,414.00  |2,429.00  |2,446.00  |2,426.00  |2,446.00  |2,429.00  |32.00     |15.00     |36        |104       |-34       |87.46       |0.00      |
2019-05-28|RM908   |2,497.00  |2,531.00  |2,531.00  |2,511.00  |2,511.00  |2,523.00  |14.00     |26.00     |6         |2,998     |2         |15.14       |0.00      |
2019-05-28|RM909   |2,444.00  |2,464.00  |2,502.00  |2,453.00  |2,478.00  |2,473.00  |34.00     |29.00     |1,717,196 |652,062   |21,708    |4,246,648.76|0.00      |
2019-05-28|RM911   |2,367.00  |2,384.00  |2,424.00  |2,382.00  |2,424.00  |2,402.00  |57.00     |35.00     |176       |8,462     |-20       |422.73      |0.00      |
2019-05-28|RS907   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-28|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-28|RS909   |4,379.00  |4,370.00  |4,391.00  |4,352.00  |4,366.00  |4,369.00  |-13.00    |-10.00    |198       |2,244     |20        |865.08      |0.00      |
2019-05-28|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-28|SF001   |5,806.00  |5,786.00  |5,816.00  |5,784.00  |5,812.00  |5,806.00  |6.00      |0.00      |396       |20,246    |-72       |1,149.30    |0.00      |
2019-05-28|SF002   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |0.00      |0.00      |0         |960       |0         |0.00        |0.00      |
2019-05-28|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|SF004   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|SF005   |5,802.00  |5,800.00  |5,810.00  |5,772.00  |5,810.00  |5,794.00  |8.00      |-8.00     |8         |110       |-2        |23.18       |0.00      |
2019-05-28|SF906   |5,614.00  |5,282.00  |5,300.00  |5,276.00  |5,300.00  |5,282.00  |-314.00   |-332.00   |36        |26        |-6        |95.06       |0.00      |
2019-05-28|SF907   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-344.00   |-344.00   |0         |0         |0         |0.00        |0.00      |
2019-05-28|SF908   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.00      |
2019-05-28|SF909   |5,806.00  |5,790.00  |5,834.00  |5,780.00  |5,830.00  |5,812.00  |24.00     |6.00      |56,358    |151,264   |-9,500    |163,748.43  |0.00      |
2019-05-28|SF910   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-28|SF912   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1,700     |0         |0.00        |0.00      |
2019-05-28|SM001   |7,146.00  |7,138.00  |7,240.00  |7,138.00  |7,204.00  |7,172.00  |58.00     |26.00     |1,070     |20,534    |354       |3,837.02    |0.00      |
2019-05-28|SM002   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|SM003   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |26.00     |26.00     |0         |140       |0         |0.00        |0.00      |
2019-05-28|SM004   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|SM005   |6,996.00  |7,000.00  |7,076.00  |7,000.00  |7,016.00  |7,034.00  |20.00     |38.00     |80        |236       |16        |281.33      |0.00      |
2019-05-28|SM906   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|SM907   |7,732.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-05-28|SM908   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|SM909   |7,344.00  |7,328.00  |7,428.00  |7,316.00  |7,394.00  |7,384.00  |50.00     |40.00     |103,088   |116,284   |11,182    |380,563.73  |0.00      |
2019-05-28|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|SM911   |7,100.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |200.00    |200.00    |4         |900       |-4        |14.60       |0.00      |
2019-05-28|SM912   |7,270.00  |7,436.00  |7,436.00  |7,150.00  |7,158.00  |7,194.00  |-112.00   |-76.00    |14        |842       |-6        |50.35       |0.00      |
2019-05-28|SR001   |4,872.00  |4,845.00  |4,905.00  |4,840.00  |4,900.00  |4,878.00  |28.00     |6.00      |113,826   |266,330   |-5,692    |555,195.32  |0.00      |
2019-05-28|SR003   |4,852.00  |4,851.00  |4,885.00  |4,835.00  |4,885.00  |4,865.00  |33.00     |13.00     |116       |6,320     |-44       |564.35      |0.00      |
2019-05-28|SR005   |4,727.00  |4,712.00  |4,778.00  |4,710.00  |4,774.00  |4,747.00  |47.00     |20.00     |37,736    |92,584    |-1,178    |179,141.11  |0.00      |
2019-05-28|SR907   |4,983.00  |4,935.00  |4,997.00  |4,925.00  |4,960.00  |4,955.00  |-23.00    |-28.00    |214       |488       |-110      |1,060.31    |0.00      |
2019-05-28|SR909   |4,969.00  |4,945.00  |4,969.00  |4,935.00  |4,950.00  |4,953.00  |-19.00    |-16.00    |576,904   |586,752   |9,608     |2,857,531.31|0.00      |
2019-05-28|SR911   |4,968.00  |4,955.00  |4,955.00  |4,909.00  |4,943.00  |4,932.00  |-25.00    |-36.00    |564       |2,340     |164       |2,781.40    |0.00      |
2019-05-28|TA001   |5,202.00  |5,234.00  |5,264.00  |5,204.00  |5,234.00  |5,234.00  |32.00     |32.00     |102,812   |423,356   |-7,316    |268,983.65  |0.00      |
2019-05-28|TA002   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |4.00      |4.00      |0         |130       |0         |0.00        |0.00      |
2019-05-28|TA003   |5,196.00  |5,202.00  |5,236.00  |5,196.00  |5,214.00  |5,214.00  |18.00     |18.00     |5,098     |50,820    |-1,488    |13,289.65   |0.00      |
2019-05-28|TA004   |5,188.00  |5,190.00  |5,216.00  |5,190.00  |5,216.00  |5,204.00  |28.00     |16.00     |4         |2,302     |-2        |10.41       |0.00      |
2019-05-28|TA005   |5,186.00  |5,200.00  |5,206.00  |5,184.00  |5,196.00  |5,200.00  |10.00     |14.00     |30,354    |51,332    |21,934    |78,912.48   |0.00      |
2019-05-28|TA906   |5,562.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |-96.00    |-96.00    |2         |12        |0         |5.47        |0.00      |
2019-05-28|TA907   |5,502.00  |5,548.00  |5,570.00  |5,502.00  |5,536.00  |5,532.00  |34.00     |30.00     |75,532    |198,694   |2,260     |208,903.09  |0.00      |
2019-05-28|TA908   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-05-28|TA909   |5,392.00  |5,444.00  |5,486.00  |5,406.00  |5,448.00  |5,446.00  |56.00     |54.00     |1,707,802 |1,568,912 |-25,936   |4,649,179.20|0.00      |
2019-05-28|TA910   |5,386.00  |5,466.00  |5,466.00  |5,430.00  |5,450.00  |5,450.00  |64.00     |64.00     |44        |124       |26        |119.88      |0.00      |
2019-05-28|TA911   |5,266.00  |5,298.00  |5,318.00  |5,258.00  |5,286.00  |5,288.00  |20.00     |22.00     |17,688    |258,348   |3,988     |46,754.75   |0.00      |
2019-05-28|TA912   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |8,870     |0         |0.00        |0.00      |
2019-05-28|WH001   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |9.00      |9.00      |0         |34        |0         |0.00        |0.00      |
2019-05-28|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|WH005   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|WH907   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-05-28|WH909   |2,396.00  |2,389.00  |2,395.00  |2,381.00  |2,381.00  |2,388.00  |-15.00    |-8.00     |118       |832       |46        |563.67      |0.00      |
2019-05-28|WH911   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|ZC001   |582.40    |580.20    |586.00    |580.20    |582.00    |582.40    |-0.40     |0.00      |2,914     |23,948    |224       |16,969.06   |0.00      |
2019-05-28|ZC002   |580.80    |0.00      |0.00      |0.00      |0.00      |580.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|ZC003   |573.40    |573.20    |576.00    |572.60    |573.40    |573.60    |0.00      |0.20      |792       |11,452    |8         |4,543.13    |0.00      |
2019-05-28|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-28|ZC005   |567.80    |567.20    |570.00    |566.80    |567.60    |567.40    |-0.20     |-0.40     |1,522     |7,098     |682       |8,635.95    |0.00      |
2019-05-28|ZC906   |597.00    |0.00      |0.00      |0.00      |0.00      |597.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-28|ZC907   |599.40    |597.00    |603.20    |596.80    |597.40    |599.40    |-2.00     |0.00      |36,202    |96,426    |-58       |217,000.38  |0.00      |
2019-05-28|ZC908   |599.00    |0.00      |0.00      |0.00      |0.00      |597.40    |-1.60     |-1.60     |0         |8         |0         |0.00        |0.00      |
2019-05-28|ZC909   |586.80    |585.00    |591.60    |584.40    |585.80    |587.20    |-1.00     |0.40      |150,250   |268,570   |-9,414    |882,370.39  |0.00      |
2019-05-28|ZC910   |588.40    |0.00      |0.00      |0.00      |0.00      |588.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-28|ZC911   |587.20    |586.00    |591.60    |585.60    |586.20    |587.40    |-1.00     |0.20      |4,418     |48,548    |-134      |25,952.94   |0.00      |
2019-05-28|ZC912   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-05-29|AP001   |9,368.00  |9,340.00  |9,458.00  |9,286.00  |9,354.00  |9,360.00  |-14.00    |-8.00     |38,214    |45,550    |-924      |357,685.58  |0.00      |
2019-05-29|AP003   |9,302.00  |9,251.00  |9,388.00  |9,222.00  |9,276.00  |9,292.00  |-26.00    |-10.00    |4,532     |11,136    |-38       |42,110.45   |0.00      |
2019-05-29|AP005   |9,380.00  |9,313.00  |9,460.00  |9,274.00  |9,343.00  |9,356.00  |-37.00    |-24.00    |5,934     |9,544     |588       |55,515.78   |0.00      |
2019-05-29|AP907   |14,253.00 |14,230.00 |14,435.00 |14,166.00 |14,296.00 |14,298.00 |43.00     |45.00     |1,450     |14,132    |-240      |20,731.62   |0.00      |
2019-05-29|AP910   |9,589.00  |9,561.00  |9,694.00  |9,523.00  |9,611.00  |9,596.00  |22.00     |7.00      |597,922   |144,048   |-4,140    |5,737,598.54|0.00      |
2019-05-29|AP911   |9,303.00  |9,231.00  |9,387.00  |9,231.00  |9,293.00  |9,285.00  |-10.00    |-18.00    |1,724     |15,974    |-10       |16,007.32   |0.00      |
2019-05-29|AP912   |9,313.00  |9,289.00  |9,388.00  |9,238.00  |9,300.00  |9,299.00  |-13.00    |-14.00    |896       |17,544    |86        |8,332.07    |0.00      |
2019-05-29|CF001   |14,070.00 |14,185.00 |14,300.00 |14,100.00 |14,165.00 |14,175.00 |95.00     |105.00    |70,948    |163,712   |2,158     |502,775.23  |0.00      |
2019-05-29|CF003   |14,335.00 |14,390.00 |14,390.00 |14,260.00 |14,295.00 |14,325.00 |-40.00    |-10.00    |990       |12,236    |876       |7,091.02    |0.00      |
2019-05-29|CF005   |14,460.00 |14,560.00 |14,695.00 |14,495.00 |14,555.00 |14,565.00 |95.00     |105.00    |1,208     |5,578     |-68       |8,797.07    |0.00      |
2019-05-29|CF907   |13,260.00 |13,355.00 |13,490.00 |13,315.00 |13,355.00 |13,350.00 |95.00     |90.00     |348       |4,886     |164       |2,323.18    |0.00      |
2019-05-29|CF909   |13,570.00 |13,685.00 |13,795.00 |13,590.00 |13,660.00 |13,670.00 |90.00     |100.00    |438,174   |543,106   |12,280    |2,995,319.37|0.00      |
2019-05-29|CF911   |13,850.00 |13,955.00 |14,000.00 |13,890.00 |13,920.00 |13,925.00 |70.00     |75.00     |3,674     |8,184     |2,014     |25,584.56   |0.00      |
2019-05-29|CJ001   |10,535.00 |10,535.00 |10,700.00 |10,440.00 |10,590.00 |10,565.00 |55.00     |30.00     |52,198    |30,796    |1,828     |275,744.80  |0.00      |
2019-05-29|CJ003   |10,450.00 |10,380.00 |10,600.00 |10,345.00 |10,530.00 |10,495.00 |80.00     |45.00     |1,128     |5,106     |12        |5,919.38    |0.00      |
2019-05-29|CJ005   |10,410.00 |10,365.00 |10,590.00 |10,320.00 |10,500.00 |10,475.00 |90.00     |65.00     |9,366     |11,594    |708       |49,065.44   |0.00      |
2019-05-29|CJ912   |10,470.00 |10,460.00 |10,645.00 |10,395.00 |10,550.00 |10,510.00 |80.00     |40.00     |1,087,784 |168,440   |25,692    |5,717,499.15|0.00      |
2019-05-29|CY001   |21,975.00 |22,050.00 |22,225.00 |22,000.00 |22,060.00 |22,075.00 |85.00     |100.00    |36,246    |23,048    |1,764     |400,029.92  |0.00      |
2019-05-29|CY002   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|CY003   |22,280.00 |21,700.00 |22,500.00 |21,700.00 |22,495.00 |22,125.00 |215.00    |-155.00   |24        |0         |0         |265.50      |0.00      |
2019-05-29|CY004   |22,605.00 |21,100.00 |22,600.00 |21,100.00 |22,600.00 |21,850.00 |-5.00     |-755.00   |32        |0         |0         |349.60      |0.00      |
2019-05-29|CY005   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |80.00     |80.00     |0         |10        |0         |0.00        |0.00      |
2019-05-29|CY906   |20,105.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|CY907   |21,350.00 |21,000.00 |21,900.00 |21,000.00 |21,900.00 |21,450.00 |550.00    |100.00    |80        |2         |0         |858.00      |0.00      |
2019-05-29|CY908   |21,445.00 |21,000.00 |21,800.00 |20,800.00 |21,800.00 |21,275.00 |355.00    |-170.00   |160       |2         |0         |1,702.00    |0.00      |
2019-05-29|CY909   |21,810.00 |22,030.00 |22,100.00 |21,935.00 |21,935.00 |22,015.00 |125.00    |205.00    |8         |34        |-2        |88.06       |0.00      |
2019-05-29|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-29|CY911   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2019-05-29|CY912   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,425.00 |200.00    |200.00    |0         |4         |0         |0.00        |0.00      |
2019-05-29|FG001   |1,342.00  |1,345.00  |1,348.00  |1,336.00  |1,339.00  |1,342.00  |-3.00     |0.00      |5,560     |22,944    |68        |14,921.13   |0.00      |
2019-05-29|FG002   |1,347.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |10.00     |10.00     |200       |844       |200       |542.80      |0.00      |
2019-05-29|FG003   |1,353.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |9.00      |9.00      |200       |3,702     |200       |544.80      |0.00      |
2019-05-29|FG004   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-4.00     |-4.00     |0         |200       |0         |0.00        |0.00      |
2019-05-29|FG005   |1,330.00  |1,330.00  |1,334.00  |1,325.00  |1,330.00  |1,329.00  |0.00      |-1.00     |212       |1,310     |114       |563.70      |0.00      |
2019-05-29|FG906   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-29|FG907   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-29|FG909   |1,390.00  |1,390.00  |1,392.00  |1,381.00  |1,384.00  |1,386.00  |-6.00     |-4.00     |159,716   |252,922   |-12,012   |442,828.71  |0.00      |
2019-05-29|FG910   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-05-29|FG911   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-4.00     |-4.00     |0         |3,992     |0         |0.00        |0.00      |
2019-05-29|FG912   |1,391.00  |1,388.00  |1,392.00  |1,388.00  |1,388.00  |1,392.00  |-3.00     |1.00      |268       |9,204     |-264      |746.06      |0.00      |
2019-05-29|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|JR907   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |238       |0         |0.00        |0.00      |
2019-05-29|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|LR907   |2,352.00  |2,404.00  |2,446.00  |2,371.00  |2,419.00  |2,404.00  |67.00     |52.00     |48        |40        |2         |230.80      |0.00      |
2019-05-29|LR909   |2,402.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-2.00     |-2.00     |2         |6         |-2        |9.60        |0.00      |
2019-05-29|LR911   |2,536.00  |2,538.00  |2,538.00  |2,537.00  |2,537.00  |2,537.00  |1.00      |1.00      |6         |60        |0         |30.45       |0.00      |
2019-05-29|MA001   |2,481.00  |2,493.00  |2,543.00  |2,484.00  |2,539.00  |2,520.00  |58.00     |39.00     |39,782    |116,946   |7,914     |100,257.99  |0.00      |
2019-05-29|MA002   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|MA003   |2,468.00  |2,433.00  |2,535.00  |2,433.00  |2,517.00  |2,521.00  |49.00     |53.00     |3,328     |29,168    |3,302     |8,390.43    |0.00      |
2019-05-29|MA004   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |35.00     |35.00     |0         |2,002     |0         |0.00        |0.00      |
2019-05-29|MA005   |2,414.00  |2,417.00  |2,472.00  |2,417.00  |2,466.00  |2,445.00  |52.00     |31.00     |1,124     |11,402    |32        |2,748.04    |0.00      |
2019-05-29|MA906   |2,320.00  |2,345.00  |2,399.00  |2,345.00  |2,399.00  |2,372.00  |79.00     |52.00     |68        |452       |-30       |161.30      |0.00      |
2019-05-29|MA907   |2,356.00  |2,425.00  |2,444.00  |2,377.00  |2,440.00  |2,427.00  |84.00     |71.00     |6,904     |4         |-2        |16,758.89   |0.00      |
2019-05-29|MA908   |2,416.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |55.00     |55.00     |2         |594       |2         |4.94        |0.00      |
2019-05-29|MA909   |2,431.00  |2,444.00  |2,496.00  |2,433.00  |2,494.00  |2,464.00  |63.00     |33.00     |1,789,504 |1,237,996 |-26,560   |4,409,306.89|0.00      |
2019-05-29|MA910   |2,439.00  |2,448.00  |2,484.00  |2,443.00  |2,480.00  |2,460.00  |41.00     |21.00     |22        |8,326     |-4        |54.13       |0.00      |
2019-05-29|MA911   |2,457.00  |2,462.00  |2,516.00  |2,458.00  |2,516.00  |2,487.00  |59.00     |30.00     |69,156    |96,106    |-1,184    |172,005.68  |0.00      |
2019-05-29|MA912   |2,508.00  |2,500.00  |2,544.00  |2,500.00  |2,530.00  |2,527.00  |22.00     |19.00     |12        |27,314    |4         |30.33       |0.00      |
2019-05-29|OI001   |6,994.00  |6,999.00  |7,120.00  |6,972.00  |7,074.00  |7,049.00  |80.00     |55.00     |67,526    |75,106    |1,104     |475,990.60  |0.00      |
2019-05-29|OI003   |7,001.00  |6,990.00  |7,056.00  |6,990.00  |7,053.00  |7,043.00  |52.00     |42.00     |12        |1,708     |-4        |84.52       |0.00      |
2019-05-29|OI005   |6,929.00  |6,932.00  |7,079.00  |6,922.00  |7,014.00  |6,997.00  |85.00     |68.00     |1,930     |3,566     |514       |13,504.46   |0.00      |
2019-05-29|OI907   |7,009.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |61.00     |61.00     |0         |1,040     |0         |0.00        |0.00      |
2019-05-29|OI909   |7,061.00  |7,061.00  |7,207.00  |7,027.00  |7,145.00  |7,122.00  |84.00     |61.00     |511,216   |296,484   |11,574    |3,640,777.56|0.00      |
2019-05-29|OI911   |6,979.00  |7,109.00  |7,115.00  |7,087.00  |7,087.00  |7,105.00  |108.00    |126.00    |544       |4,256     |544       |3,865.33    |0.00      |
2019-05-29|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-29|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-29|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|RI001   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|RI003   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|RI005   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|RI907   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|RI909   |2,311.00  |2,326.00  |2,338.00  |2,323.00  |2,333.00  |2,334.00  |22.00     |23.00     |106       |270       |28        |494.71      |0.00      |
2019-05-29|RI911   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|RM001   |2,258.00  |2,284.00  |2,371.00  |2,272.00  |2,371.00  |2,332.00  |113.00    |74.00     |259,330   |163,478   |3,784     |604,782.59  |0.00      |
2019-05-29|RM003   |2,234.00  |2,264.00  |2,346.00  |2,259.00  |2,346.00  |2,330.00  |112.00    |96.00     |56        |3,716     |-22       |130.47      |0.00      |
2019-05-29|RM005   |2,218.00  |2,245.00  |2,329.00  |2,235.00  |2,329.00  |2,297.00  |111.00    |79.00     |25,912    |17,212    |-2,322    |59,513.55   |0.00      |
2019-05-29|RM907   |2,429.00  |2,448.00  |2,492.00  |2,402.00  |2,492.00  |2,451.00  |63.00     |22.00     |8         |102       |-2        |19.60       |0.00      |
2019-05-29|RM908   |2,523.00  |2,521.00  |2,642.00  |2,520.00  |2,625.00  |2,600.00  |102.00    |77.00     |54        |2,986     |-12       |140.41      |0.00      |
2019-05-29|RM909   |2,473.00  |2,480.00  |2,597.00  |2,454.00  |2,592.00  |2,543.00  |119.00    |70.00     |2,968,096 |719,904   |67,842    |7,547,387.21|0.00      |
2019-05-29|RM911   |2,402.00  |2,418.00  |2,523.00  |2,407.00  |2,523.00  |2,493.00  |121.00    |91.00     |566       |8,600     |138       |1,411.15    |0.00      |
2019-05-29|RS907   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-29|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-29|RS909   |4,369.00  |4,386.00  |4,436.00  |4,368.00  |4,373.00  |4,400.00  |4.00      |31.00     |870       |2,446     |202       |3,828.08    |0.00      |
2019-05-29|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-29|SF001   |5,806.00  |5,818.00  |5,860.00  |5,808.00  |5,846.00  |5,830.00  |40.00     |24.00     |1,140     |19,622    |-624      |3,323.30    |0.00      |
2019-05-29|SF002   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |24.00     |24.00     |0         |960       |0         |0.00        |0.00      |
2019-05-29|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|SF004   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|SF005   |5,794.00  |5,800.00  |5,830.00  |5,800.00  |5,830.00  |5,808.00  |36.00     |14.00     |14        |100       |-10       |40.65       |0.00      |
2019-05-29|SF906   |5,282.00  |5,600.00  |5,600.00  |5,590.00  |5,590.00  |5,594.00  |308.00    |312.00    |8         |32        |6         |22.37       |0.00      |
2019-05-29|SF907   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |324.00    |324.00    |0         |0         |0         |0.00        |0.00      |
2019-05-29|SF908   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |318.00    |318.00    |0         |0         |0         |0.00        |0.00      |
2019-05-29|SF909   |5,812.00  |5,838.00  |5,888.00  |5,820.00  |5,868.00  |5,858.00  |56.00     |46.00     |66,084    |138,350   |-12,914   |193,554.85  |0.00      |
2019-05-29|SF910   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-29|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-29|SF912   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |1,700     |0         |0.00        |0.00      |
2019-05-29|SM001   |7,172.00  |7,200.00  |7,216.00  |7,136.00  |7,172.00  |7,174.00  |0.00      |2.00      |408       |20,498    |-36       |1,463.34    |0.00      |
2019-05-29|SM002   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|SM003   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |2.00      |2.00      |0         |140       |0         |0.00        |0.00      |
2019-05-29|SM004   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|SM005   |7,034.00  |7,040.00  |7,052.00  |7,020.00  |7,030.00  |7,036.00  |-4.00     |2.00      |8         |240       |4         |28.14       |0.00      |
2019-05-29|SM906   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|SM907   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|SM908   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-05-29|SM909   |7,384.00  |7,388.00  |7,418.00  |7,358.00  |7,392.00  |7,390.00  |8.00      |6.00      |68,840    |114,986   |-1,298    |254,366.50  |0.00      |
2019-05-29|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|SM911   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |6.00      |6.00      |0         |900       |0         |0.00        |0.00      |
2019-05-29|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-05-29|SR001   |4,878.00  |4,914.00  |4,973.00  |4,888.00  |4,943.00  |4,927.00  |65.00     |49.00     |124,912   |266,090   |-240      |615,419.80  |0.00      |
2019-05-29|SR003   |4,865.00  |4,895.00  |4,954.00  |4,889.00  |4,929.00  |4,916.00  |64.00     |51.00     |100       |6,326     |6         |491.58      |0.00      |
2019-05-29|SR005   |4,747.00  |4,780.00  |4,850.00  |4,766.00  |4,816.00  |4,801.00  |69.00     |54.00     |47,412    |97,594    |5,010     |227,604.10  |0.00      |
2019-05-29|SR907   |4,955.00  |4,948.00  |5,007.00  |4,948.00  |4,995.00  |4,989.00  |40.00     |34.00     |58        |476       |-12       |289.37      |0.00      |
2019-05-29|SR909   |4,953.00  |4,957.00  |4,994.00  |4,932.00  |4,974.00  |4,963.00  |21.00     |10.00     |746,422   |598,062   |11,310    |3,704,413.17|0.00      |
2019-05-29|SR911   |4,932.00  |4,958.00  |4,980.00  |4,935.00  |4,975.00  |4,962.00  |43.00     |30.00     |106       |2,338     |-2        |525.97      |0.00      |
2019-05-29|TA001   |5,234.00  |5,230.00  |5,268.00  |5,224.00  |5,244.00  |5,246.00  |10.00     |12.00     |87,328    |424,670   |1,314     |229,048.45  |0.00      |
2019-05-29|TA002   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |16.00     |16.00     |0         |130       |0         |0.00        |0.00      |
2019-05-29|TA003   |5,214.00  |5,220.00  |5,246.00  |5,206.00  |5,228.00  |5,226.00  |14.00     |12.00     |3,110     |50,824    |4         |8,125.62    |0.00      |
2019-05-29|TA004   |5,204.00  |5,220.00  |5,236.00  |5,220.00  |5,236.00  |5,232.00  |32.00     |28.00     |18        |2,302     |0         |47.08       |0.00      |
2019-05-29|TA005   |5,200.00  |5,188.00  |5,228.00  |5,188.00  |5,212.00  |5,206.00  |12.00     |6.00      |13,174    |58,440    |7,108     |34,283.23   |0.00      |
2019-05-29|TA906   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |66.00     |66.00     |0         |12        |0         |0.00        |0.00      |
2019-05-29|TA907   |5,532.00  |5,516.00  |5,566.00  |5,508.00  |5,566.00  |5,542.00  |34.00     |10.00     |48,138    |191,580   |-7,114    |133,362.68  |0.00      |
2019-05-29|TA908   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |22.00     |22.00     |0         |10        |0         |0.00        |0.00      |
2019-05-29|TA909   |5,446.00  |5,442.00  |5,466.00  |5,418.00  |5,452.00  |5,444.00  |6.00      |-2.00     |1,391,644 |1,565,356 |-3,556    |3,788,021.71|0.00      |
2019-05-29|TA910   |5,450.00  |5,444.00  |5,466.00  |5,416.00  |5,466.00  |5,438.00  |16.00     |-12.00    |30        |126       |2         |81.56       |0.00      |
2019-05-29|TA911   |5,288.00  |5,404.00  |5,404.00  |5,276.00  |5,294.00  |5,306.00  |6.00      |18.00     |16,216    |260,724   |2,376     |43,015.68   |0.00      |
2019-05-29|TA912   |5,290.00  |5,278.00  |5,306.00  |5,278.00  |5,306.00  |5,300.00  |16.00     |10.00     |16        |8,868     |-2        |42.39       |0.00      |
2019-05-29|WH001   |2,490.00  |2,506.00  |2,527.00  |2,495.00  |2,509.00  |2,513.00  |19.00     |23.00     |24        |48        |14        |120.64      |0.00      |
2019-05-29|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|WH005   |2,467.00  |2,463.00  |2,463.00  |2,463.00  |2,463.00  |2,463.00  |-4.00     |-4.00     |2         |2         |0         |9.85        |0.00      |
2019-05-29|WH907   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-05-29|WH909   |2,388.00  |2,389.00  |2,532.00  |2,386.00  |2,389.00  |2,397.00  |1.00      |9.00      |1,132     |1,394     |562       |5,426.57    |0.00      |
2019-05-29|WH911   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-05-29|ZC001   |582.40    |581.00    |581.00    |576.80    |578.40    |578.60    |-4.00     |-3.80     |5,022     |25,076    |1,128     |29,052.06   |0.00      |
2019-05-29|ZC002   |580.80    |580.80    |581.40    |580.40    |581.40    |581.00    |0.60      |0.20      |12        |8         |8         |69.71       |0.00      |
2019-05-29|ZC003   |573.60    |572.60    |572.60    |569.40    |570.60    |570.60    |-3.00     |-3.00     |526       |11,498    |46        |3,001.65    |0.00      |
2019-05-29|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-29|ZC005   |567.40    |567.00    |567.00    |565.00    |565.80    |565.40    |-1.60     |-2.00     |6,980     |13,180    |6,082     |39,469.40   |0.00      |
2019-05-29|ZC906   |597.00    |0.00      |0.00      |0.00      |0.00      |591.40    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2019-05-29|ZC907   |599.40    |595.20    |595.80    |588.60    |590.40    |592.40    |-9.00     |-7.00     |38,416    |94,466    |-1,960    |227,546.74  |0.00      |
2019-05-29|ZC908   |597.40    |0.00      |0.00      |0.00      |0.00      |590.60    |-6.80     |-6.80     |0         |8         |0         |0.00        |0.00      |
2019-05-29|ZC909   |587.20    |584.20    |585.00    |578.80    |581.00    |581.60    |-6.20     |-5.60     |153,218   |289,196   |20,626    |891,088.30  |0.00      |
2019-05-29|ZC910   |588.40    |0.00      |0.00      |0.00      |0.00      |584.20    |-4.20     |-4.20     |0         |6         |0         |0.00        |0.00      |
2019-05-29|ZC911   |587.40    |585.20    |585.40    |581.40    |583.00    |583.20    |-4.40     |-4.20     |7,586     |50,346    |1,798     |44,241.89   |0.00      |
2019-05-29|ZC912   |588.80    |0.00      |0.00      |0.00      |0.00      |588.80    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-05-30|AP001   |9,360.00  |9,510.00  |9,573.00  |9,284.00  |9,453.00  |9,448.00  |93.00     |88.00     |57,146    |47,694    |2,144     |539,933.52  |0.00      |
2019-05-30|AP003   |9,292.00  |9,400.00  |9,472.00  |9,230.00  |9,386.00  |9,367.00  |94.00     |75.00     |4,540     |11,098    |-38       |42,525.77   |0.00      |
2019-05-30|AP005   |9,356.00  |9,437.00  |9,525.00  |9,271.00  |9,424.00  |9,412.00  |68.00     |56.00     |7,284     |9,774     |230       |68,559.94   |0.00      |
2019-05-30|AP907   |14,298.00 |14,302.00 |14,302.00 |14,018.00 |14,088.00 |14,131.00 |-210.00   |-167.00   |2,180     |13,288    |-844      |30,805.31   |0.00      |
2019-05-30|AP910   |9,596.00  |9,700.00  |9,836.00  |9,530.00  |9,721.00  |9,687.00  |125.00    |91.00     |786,896   |153,004   |8,956     |7,622,478.36|0.00      |
2019-05-30|AP911   |9,285.00  |9,367.00  |9,501.00  |9,230.00  |9,390.00  |9,392.00  |105.00    |107.00    |1,884     |15,816    |-158      |17,694.33   |0.00      |
2019-05-30|AP912   |9,299.00  |9,395.00  |9,508.00  |9,230.00  |9,395.00  |9,404.00  |96.00     |105.00    |1,328     |17,292    |-252      |12,488.97   |0.00      |
2019-05-30|CF001   |14,175.00 |14,175.00 |14,205.00 |13,915.00 |13,950.00 |14,050.00 |-225.00   |-125.00   |76,108    |163,344   |-368      |534,676.45  |0.00      |
2019-05-30|CF003   |14,325.00 |14,180.00 |14,205.00 |14,180.00 |14,195.00 |14,195.00 |-130.00   |-130.00   |14        |12,236    |0         |99.36       |0.00      |
2019-05-30|CF005   |14,565.00 |14,560.00 |14,570.00 |14,325.00 |14,355.00 |14,455.00 |-210.00   |-110.00   |2,106     |6,734     |1,156     |15,223.59   |0.00      |
2019-05-30|CF907   |13,350.00 |13,360.00 |13,360.00 |13,140.00 |13,165.00 |13,295.00 |-185.00   |-55.00    |620       |5,360     |474       |4,123.39    |0.00      |
2019-05-30|CF909   |13,670.00 |13,680.00 |13,705.00 |13,420.00 |13,460.00 |13,550.00 |-210.00   |-120.00   |456,058   |557,730   |14,624    |3,089,957.80|0.00      |
2019-05-30|CF911   |13,925.00 |13,895.00 |13,895.00 |13,685.00 |13,730.00 |13,815.00 |-195.00   |-110.00   |1,068     |9,208     |1,024     |7,376.35    |0.00      |
2019-05-30|CJ001   |10,565.00 |10,590.00 |10,805.00 |10,410.00 |10,575.00 |10,620.00 |10.00     |55.00     |61,294    |27,912    |-2,884    |325,429.81  |0.00      |
2019-05-30|CJ003   |10,495.00 |10,665.00 |10,770.00 |10,305.00 |10,470.00 |10,495.00 |-25.00    |0.00      |1,690     |4,654     |-452      |8,870.38    |0.00      |
2019-05-30|CJ005   |10,475.00 |10,565.00 |10,745.00 |10,290.00 |10,480.00 |10,530.00 |5.00      |55.00     |12,908    |11,290    |-304      |67,973.12   |0.00      |
2019-05-30|CJ912   |10,510.00 |10,555.00 |10,745.00 |10,370.00 |10,530.00 |10,565.00 |20.00     |55.00     |1,243,232 |159,160   |-9,280    |6,566,810.68|0.00      |
2019-05-30|CY001   |22,075.00 |22,115.00 |22,115.00 |21,605.00 |21,680.00 |21,805.00 |-395.00   |-270.00   |28,112    |24,318    |1,270     |306,519.22  |0.00      |
2019-05-30|CY002   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|CY003   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|CY004   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2019-05-30|CY005   |22,515.00 |22,735.00 |22,735.00 |22,620.00 |22,620.00 |22,680.00 |105.00    |165.00    |4         |10        |0         |45.36       |0.00      |
2019-05-30|CY906   |20,195.00 |0.00      |0.00      |0.00      |0.00      |19,950.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2019-05-30|CY907   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |0.00      |
2019-05-30|CY908   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,015.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |0.00      |
2019-05-30|CY909   |22,015.00 |21,915.00 |21,915.00 |21,575.00 |21,625.00 |21,710.00 |-390.00   |-305.00   |34        |36        |2         |369.04      |0.00      |
2019-05-30|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-30|CY911   |22,050.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2019-05-30|CY912   |21,425.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |-295.00   |-295.00   |0         |4         |0         |0.00        |0.00      |
2019-05-30|FG001   |1,342.00  |1,338.00  |1,361.00  |1,334.00  |1,338.00  |1,348.00  |-4.00     |6.00      |10,152    |23,338    |394       |27,362.63   |0.00      |
2019-05-30|FG002   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-15.00    |-15.00    |0         |844       |0         |0.00        |0.00      |
2019-05-30|FG003   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-14.00    |-14.00    |0         |3,702     |0         |0.00        |0.00      |
2019-05-30|FG004   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-2.00     |-2.00     |0         |200       |0         |0.00        |0.00      |
2019-05-30|FG005   |1,329.00  |1,326.00  |1,348.00  |1,324.00  |1,326.00  |1,336.00  |-3.00     |7.00      |474       |1,376     |66        |1,266.25    |0.00      |
2019-05-30|FG906   |1,391.00  |1,372.00  |1,373.00  |1,372.00  |1,373.00  |1,373.00  |-18.00    |-18.00    |4         |4         |0         |10.98       |0.00      |
2019-05-30|FG907   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-05-30|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-30|FG909   |1,386.00  |1,381.00  |1,408.00  |1,376.00  |1,383.00  |1,393.00  |-3.00     |7.00      |339,300   |259,892   |6,970     |945,456.20  |0.00      |
2019-05-30|FG910   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |0.00      |
2019-05-30|FG911   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-1.00     |-1.00     |0         |3,992     |0         |0.00        |0.00      |
2019-05-30|FG912   |1,392.00  |1,400.00  |1,405.00  |1,389.00  |1,389.00  |1,395.00  |-3.00     |3.00      |20        |9,202     |-2        |55.78       |0.00      |
2019-05-30|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|JR907   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |238       |0         |0.00        |0.00      |
2019-05-30|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|LR005   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|LR907   |2,404.00  |2,438.00  |2,438.00  |2,402.00  |2,404.00  |2,413.00  |0.00      |9.00      |12        |38        |-2        |57.91       |0.00      |
2019-05-30|LR909   |2,400.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |29.00     |29.00     |2         |6         |0         |9.72        |0.00      |
2019-05-30|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-05-30|MA001   |2,520.00  |2,526.00  |2,548.00  |2,480.00  |2,495.00  |2,518.00  |-25.00    |-2.00     |42,836    |117,760   |814       |107,841.54  |0.00      |
2019-05-30|MA002   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-05-30|MA003   |2,521.00  |2,501.00  |2,525.00  |2,483.00  |2,483.00  |2,501.00  |-38.00    |-20.00    |1,012     |30,170    |1,002     |2,531.10    |0.00      |
2019-05-30|MA004   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-6.00     |-6.00     |0         |2,002     |0         |0.00        |0.00      |
2019-05-30|MA005   |2,445.00  |2,456.00  |2,468.00  |2,420.00  |2,429.00  |2,441.00  |-16.00    |-4.00     |1,722     |12,130    |728       |4,203.42    |0.00      |
2019-05-30|MA906   |2,372.00  |2,399.00  |2,467.00  |2,350.00  |2,380.00  |2,410.00  |8.00      |38.00     |148       |456       |4         |356.68      |0.00      |
2019-05-30|MA907   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2019-05-30|MA908   |2,471.00  |2,475.00  |2,475.00  |2,439.00  |2,456.00  |2,459.00  |-15.00    |-12.00    |12        |592       |-2        |29.51       |0.00      |
2019-05-30|MA909   |2,464.00  |2,480.00  |2,504.00  |2,426.00  |2,439.00  |2,471.00  |-25.00    |7.00      |2,112,028 |1,394,952 |156,956   |5,219,384.12|0.00      |
2019-05-30|MA910   |2,460.00  |2,490.00  |2,500.00  |2,435.00  |2,440.00  |2,449.00  |-20.00    |-11.00    |90        |8,312     |-14       |220.38      |0.00      |
2019-05-30|MA911   |2,487.00  |2,506.00  |2,526.00  |2,456.00  |2,467.00  |2,498.00  |-20.00    |11.00     |93,234    |112,574   |16,468    |232,931.20  |0.00      |
2019-05-30|MA912   |2,527.00  |2,542.00  |2,547.00  |2,496.00  |2,496.00  |2,533.00  |-31.00    |6.00      |14        |27,312    |-2        |35.46       |0.00      |
2019-05-30|OI001   |7,049.00  |7,061.00  |7,068.00  |6,982.00  |7,020.00  |7,025.00  |-29.00    |-24.00    |32,214    |71,926    |-3,180    |226,298.61  |0.00      |
2019-05-30|OI003   |7,043.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-13.00    |-13.00    |0         |1,708     |0         |0.00        |0.00      |
2019-05-30|OI005   |6,997.00  |7,029.00  |7,029.00  |6,956.00  |6,979.00  |6,982.00  |-18.00    |-15.00    |1,430     |3,912     |346       |9,984.50    |0.00      |
2019-05-30|OI907   |7,070.00  |7,188.00  |7,188.00  |6,942.00  |6,942.00  |7,065.00  |-128.00   |-5.00     |4         |1,042     |2         |28.26       |0.00      |
2019-05-30|OI909   |7,122.00  |7,145.00  |7,148.00  |7,052.00  |7,086.00  |7,104.00  |-36.00    |-18.00    |285,722   |279,028   |-17,456   |2,029,843.12|0.00      |
2019-05-30|OI911   |7,105.00  |7,051.00  |7,051.00  |7,051.00  |7,051.00  |7,051.00  |-54.00    |-54.00    |4         |4,254     |-2        |28.20       |0.00      |
2019-05-30|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-30|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-30|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|RI001   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|RI003   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|RI005   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|RI907   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|RI909   |2,334.00  |2,296.00  |2,338.00  |2,296.00  |2,338.00  |2,325.00  |4.00      |-9.00     |42        |268       |-2        |195.34      |0.00      |
2019-05-30|RI911   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|RM001   |2,332.00  |2,375.00  |2,392.00  |2,300.00  |2,326.00  |2,348.00  |-6.00     |16.00     |233,850   |149,966   |-13,512   |549,189.71  |0.00      |
2019-05-30|RM003   |2,330.00  |2,366.00  |2,366.00  |2,293.00  |2,293.00  |2,343.00  |-37.00    |13.00     |22        |3,714     |-2        |51.54       |0.00      |
2019-05-30|RM005   |2,297.00  |2,333.00  |2,357.00  |2,266.00  |2,290.00  |2,314.00  |-7.00     |17.00     |21,860    |17,798    |586       |50,581.79   |0.00      |
2019-05-30|RM907   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-05-30|RM908   |2,600.00  |2,621.00  |2,622.00  |2,545.00  |2,566.00  |2,586.00  |-34.00    |-14.00    |28        |2,982     |-4        |72.41       |0.00      |
2019-05-30|RM909   |2,543.00  |2,576.00  |2,585.00  |2,493.00  |2,510.00  |2,540.00  |-33.00    |-3.00     |2,552,930 |609,510   |-110,394  |6,485,552.67|0.00      |
2019-05-30|RM911   |2,493.00  |2,523.00  |2,532.00  |2,448.00  |2,460.00  |2,494.00  |-33.00    |1.00      |404       |8,556     |-44       |1,007.42    |0.00      |
2019-05-30|RS907   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-05-30|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-30|RS909   |4,400.00  |4,380.00  |4,386.00  |4,320.00  |4,370.00  |4,371.00  |-30.00    |-29.00    |488       |2,494     |48        |2,133.25    |0.00      |
2019-05-30|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-30|SF001   |5,830.00  |5,846.00  |5,884.00  |5,820.00  |5,852.00  |5,858.00  |22.00     |28.00     |762       |19,434    |-188      |2,231.44    |0.00      |
2019-05-30|SF002   |5,600.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |52.00     |52.00     |500       |1,460     |500       |1,413.00    |0.00      |
2019-05-30|SF003   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|SF004   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|SF005   |5,808.00  |5,842.00  |5,874.00  |5,842.00  |5,842.00  |5,850.00  |34.00     |42.00     |22        |92        |-8        |64.35       |0.00      |
2019-05-30|SF906   |5,594.00  |5,450.00  |5,930.00  |5,282.00  |5,786.00  |5,492.00  |192.00    |-102.00   |32        |30        |-2        |87.85       |0.00      |
2019-05-30|SF907   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2019-05-30|SF908   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-05-30|SF909   |5,858.00  |5,866.00  |5,908.00  |5,856.00  |5,872.00  |5,882.00  |14.00     |24.00     |49,900    |134,012   |-4,338    |146,747.62  |0.00      |
2019-05-30|SF910   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-30|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-30|SF912   |5,886.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |52.00     |52.00     |500       |2,200     |500       |1,484.50    |0.00      |
2019-05-30|SM001   |7,174.00  |7,150.00  |7,238.00  |7,150.00  |7,200.00  |7,190.00  |26.00     |16.00     |840       |20,352    |-146      |3,019.66    |0.00      |
2019-05-30|SM002   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|SM003   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |16.00     |16.00     |0         |140       |0         |0.00        |0.00      |
2019-05-30|SM004   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|SM005   |7,036.00  |7,078.00  |7,084.00  |7,022.00  |7,058.00  |7,048.00  |22.00     |12.00     |60        |262       |22        |211.41      |0.00      |
2019-05-30|SM906   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|SM907   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-30|SM908   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-05-30|SM909   |7,390.00  |7,394.00  |7,450.00  |7,350.00  |7,396.00  |7,408.00  |6.00      |18.00     |95,406    |114,600   |-386      |353,333.05  |0.00      |
2019-05-30|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|SM911   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |18.00     |18.00     |0         |900       |0         |0.00        |0.00      |
2019-05-30|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-05-30|SR001   |4,927.00  |4,945.00  |4,966.00  |4,898.00  |4,930.00  |4,933.00  |3.00      |6.00      |125,862   |269,778   |3,688     |620,830.52  |0.00      |
2019-05-30|SR003   |4,916.00  |4,937.00  |4,953.00  |4,892.00  |4,925.00  |4,921.00  |9.00      |5.00      |108       |6,316     |-10       |531.49      |0.00      |
2019-05-30|SR005   |4,801.00  |4,818.00  |4,847.00  |4,777.00  |4,805.00  |4,807.00  |4.00      |6.00      |41,930    |98,550    |956       |201,561.85  |0.00      |
2019-05-30|SR907   |4,989.00  |5,008.00  |5,008.00  |4,970.00  |4,975.00  |4,989.00  |-14.00    |0.00      |22        |478       |2         |109.76      |0.00      |
2019-05-30|SR909   |4,963.00  |4,968.00  |4,988.00  |4,936.00  |4,946.00  |4,963.00  |-17.00    |0.00      |638,304   |604,088   |6,026     |3,167,875.73|0.00      |
2019-05-30|SR911   |4,962.00  |4,967.00  |4,984.00  |4,930.00  |4,933.00  |4,946.00  |-29.00    |-16.00    |362       |2,378     |40        |1,790.40    |0.00      |
2019-05-30|TA001   |5,246.00  |5,228.00  |5,230.00  |5,178.00  |5,192.00  |5,202.00  |-54.00    |-44.00    |101,028   |429,686   |5,016     |262,714.46  |0.00      |
2019-05-30|TA002   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-34.00    |-34.00    |0         |130       |0         |0.00        |0.00      |
2019-05-30|TA003   |5,226.00  |5,206.00  |5,210.00  |5,156.00  |5,182.00  |5,188.00  |-44.00    |-38.00    |3,700     |51,824    |1,000     |9,596.62    |0.00      |
2019-05-30|TA004   |5,232.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |-68.00    |-68.00    |8         |2,300     |-2        |20.66       |0.00      |
2019-05-30|TA005   |5,206.00  |5,194.00  |5,206.00  |5,150.00  |5,172.00  |5,178.00  |-34.00    |-28.00    |9,498     |61,436    |2,996     |24,590.68   |0.00      |
2019-05-30|TA906   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |98.00     |98.00     |0         |12        |0         |0.00        |0.00      |
2019-05-30|TA907   |5,542.00  |5,520.00  |5,530.00  |5,478.00  |5,514.00  |5,498.00  |-28.00    |-44.00    |44,896    |191,792   |212       |123,393.35  |0.00      |
2019-05-30|TA908   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |0.00      |
2019-05-30|TA909   |5,444.00  |5,422.00  |5,426.00  |5,358.00  |5,398.00  |5,386.00  |-46.00    |-58.00    |1,698,600 |1,551,682 |-13,674   |4,574,200.39|0.00      |
2019-05-30|TA910   |5,438.00  |5,394.00  |5,422.00  |5,354.00  |5,360.00  |5,382.00  |-78.00    |-56.00    |30        |132       |6         |80.73       |0.00      |
2019-05-30|TA911   |5,306.00  |5,290.00  |5,290.00  |5,214.00  |5,236.00  |5,240.00  |-70.00    |-66.00    |14,062    |260,354   |-370      |36,842.17   |0.00      |
2019-05-30|TA912   |5,300.00  |5,274.00  |5,274.00  |5,226.00  |5,226.00  |5,238.00  |-74.00    |-62.00    |18        |8,858     |-10       |47.13       |0.00      |
2019-05-30|WH001   |2,513.00  |2,500.00  |2,500.00  |2,481.00  |2,481.00  |2,492.00  |-32.00    |-21.00    |6         |48        |0         |29.91       |0.00      |
2019-05-30|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|WH005   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-30|WH907   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2019-05-30|WH909   |2,397.00  |2,369.00  |2,385.00  |2,369.00  |2,380.00  |2,378.00  |-17.00    |-19.00    |222       |1,352     |-42       |1,056.02    |0.00      |
2019-05-30|WH911   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2019-05-30|ZC001   |578.60    |577.20    |580.60    |576.20    |579.80    |579.20    |1.20      |0.60      |7,402     |26,970    |1,894     |42,871.26   |0.00      |
2019-05-30|ZC002   |581.00    |580.20    |580.20    |580.00    |580.00    |580.20    |-1.00     |-0.80     |4         |12        |4         |23.20       |0.00      |
2019-05-30|ZC003   |570.60    |569.40    |571.80    |568.80    |570.60    |570.40    |0.00      |-0.20     |482       |11,512    |14        |2,748.92    |0.00      |
2019-05-30|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-30|ZC005   |565.40    |565.00    |567.40    |565.00    |566.00    |565.60    |0.60      |0.20      |948       |13,544    |364       |5,362.08    |0.00      |
2019-05-30|ZC906   |591.40    |596.60    |620.40    |563.20    |620.40    |593.40    |29.00     |2.00      |6         |0         |-2        |35.60       |0.00      |
2019-05-30|ZC907   |592.40    |588.40    |589.80    |586.80    |588.60    |588.40    |-3.80     |-4.00     |31,490    |87,764    |-6,702    |185,259.90  |0.00      |
2019-05-30|ZC908   |590.60    |0.00      |0.00      |0.00      |0.00      |589.40    |-1.20     |-1.20     |0         |8         |0         |0.00        |0.00      |
2019-05-30|ZC909   |581.60    |579.80    |581.00    |577.80    |579.60    |579.40    |-2.00     |-2.20     |123,654   |289,960   |764       |716,540.94  |0.00      |
2019-05-30|ZC910   |584.20    |0.00      |0.00      |0.00      |0.00      |582.40    |-1.80     |-1.80     |0         |6         |0         |0.00        |0.00      |
2019-05-30|ZC911   |583.20    |583.60    |584.20    |580.20    |583.60    |582.60    |0.40      |-0.60     |6,232     |51,704    |1,358     |36,303.34   |0.00      |
2019-05-30|ZC912   |588.80    |578.80    |578.80    |578.80    |578.80    |578.80    |-10.00    |-10.00    |2         |1,008     |2         |11.58       |0.00      |
2019-05-31|AP001   |9,448.00  |9,431.00  |9,473.00  |9,345.00  |9,419.00  |9,405.00  |-29.00    |-43.00    |23,002    |47,098    |-596      |216,334.36  |0.00      |
2019-05-31|AP003   |9,367.00  |9,348.00  |9,399.00  |9,286.00  |9,356.00  |9,340.00  |-11.00    |-27.00    |2,336     |11,348    |250       |21,818.34   |0.00      |
2019-05-31|AP005   |9,412.00  |9,390.00  |9,433.00  |9,321.00  |9,396.00  |9,375.00  |-16.00    |-37.00    |3,248     |9,756     |-18       |30,449.37   |0.00      |
2019-05-31|AP907   |14,131.00 |14,137.00 |14,380.00 |14,041.00 |14,300.00 |14,222.00 |169.00    |91.00     |1,046     |13,160    |-128      |14,876.04   |0.00      |
2019-05-31|AP910   |9,687.00  |9,680.00  |9,738.00  |9,590.00  |9,681.00  |9,666.00  |-6.00     |-21.00    |538,148   |146,522   |-6,482    |5,201,928.58|0.00      |
2019-05-31|AP911   |9,392.00  |9,381.00  |9,411.00  |9,296.00  |9,374.00  |9,353.00  |-18.00    |-39.00    |1,144     |15,734    |-82       |10,699.45   |0.00      |
2019-05-31|AP912   |9,404.00  |9,385.00  |9,414.00  |9,291.00  |9,374.00  |9,345.00  |-30.00    |-59.00    |920       |17,280    |-12       |8,597.49    |0.00      |
2019-05-31|CF001   |14,050.00 |13,995.00 |14,075.00 |13,915.00 |13,995.00 |14,005.00 |-55.00    |-45.00    |41,750    |162,702   |-642      |292,364.32  |0.00      |
2019-05-31|CF003   |14,195.00 |14,170.00 |14,170.00 |14,170.00 |14,170.00 |14,170.00 |-25.00    |-25.00    |2         |12,236    |0         |14.17       |0.00      |
2019-05-31|CF005   |14,455.00 |14,415.00 |14,460.00 |14,305.00 |14,370.00 |14,400.00 |-85.00    |-55.00    |1,260     |6,974     |240       |9,072.48    |0.00      |
2019-05-31|CF907   |13,295.00 |13,220.00 |13,265.00 |13,135.00 |13,185.00 |13,220.00 |-110.00   |-75.00    |786       |5,832     |472       |5,313.17    |0.00      |
2019-05-31|CF909   |13,550.00 |13,515.00 |13,580.00 |13,425.00 |13,495.00 |13,510.00 |-55.00    |-40.00    |277,538   |549,214   |-8,516    |1,874,872.02|0.00      |
2019-05-31|CF911   |13,815.00 |13,800.00 |13,820.00 |13,700.00 |13,735.00 |13,735.00 |-80.00    |-80.00    |590       |9,784     |576       |4,052.21    |0.00      |
2019-05-31|CJ001   |10,620.00 |10,565.00 |10,625.00 |10,385.00 |10,515.00 |10,490.00 |-105.00   |-130.00   |30,946    |25,414    |-2,498    |162,274.30  |0.00      |
2019-05-31|CJ003   |10,495.00 |10,390.00 |10,515.00 |10,320.00 |10,400.00 |10,385.00 |-95.00    |-110.00   |376       |4,726     |72        |1,952.68    |0.00      |
2019-05-31|CJ005   |10,530.00 |10,475.00 |10,510.00 |10,265.00 |10,385.00 |10,365.00 |-145.00   |-165.00   |5,628     |10,624    |-666      |29,166.56   |0.00      |
2019-05-31|CJ912   |10,565.00 |10,520.00 |10,590.00 |10,340.00 |10,485.00 |10,440.00 |-80.00    |-125.00   |908,096   |151,478   |-7,682    |4,740,737.06|0.00      |
2019-05-31|CY001   |21,805.00 |21,750.00 |21,830.00 |21,650.00 |21,705.00 |21,740.00 |-100.00   |-65.00    |25,024    |23,382    |-936      |271,995.57  |0.00      |
2019-05-31|CY002   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|CY003   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-05-31|CY004   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-05-31|CY005   |22,680.00 |22,425.00 |22,425.00 |22,425.00 |22,425.00 |22,425.00 |-255.00   |-255.00   |2         |10        |0         |22.43       |0.00      |
2019-05-31|CY906   |19,950.00 |0.00      |0.00      |0.00      |0.00      |19,890.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-05-31|CY907   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-05-31|CY908   |21,015.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |845.00    |845.00    |2         |2         |0         |21.86       |0.00      |
2019-05-31|CY909   |21,710.00 |21,410.00 |21,800.00 |21,410.00 |21,710.00 |21,660.00 |0.00      |-50.00    |10        |30        |-6        |108.30      |0.00      |
2019-05-31|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-31|CY911   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-05-31|CY912   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2019-05-31|FG001   |1,348.00  |1,335.00  |1,340.00  |1,324.00  |1,326.00  |1,331.00  |-22.00    |-17.00    |12,432    |26,034    |2,696     |33,105.91   |0.00      |
2019-05-31|FG002   |1,342.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |6.00      |6.00      |400       |1,244     |400       |1,078.40    |0.00      |
2019-05-31|FG003   |1,348.00  |1,358.00  |1,358.00  |1,326.00  |1,326.00  |1,358.00  |-22.00    |10.00     |402       |4,102     |400       |1,091.70    |0.00      |
2019-05-31|FG004   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-11.00    |-11.00    |0         |200       |0         |0.00        |0.00      |
2019-05-31|FG005   |1,336.00  |1,326.00  |1,328.00  |1,318.00  |1,318.00  |1,323.00  |-18.00    |-13.00    |654       |1,854     |478       |1,729.89    |0.00      |
2019-05-31|FG906   |1,373.00  |1,399.00  |1,420.00  |1,399.00  |1,420.00  |1,404.00  |47.00     |31.00     |8         |0         |-4        |22.47       |0.00      |
2019-05-31|FG907   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|FG908   |1,418.00  |1,403.00  |1,410.00  |1,386.00  |1,386.00  |1,400.00  |-32.00    |-18.00    |6         |20        |0         |16.80       |0.00      |
2019-05-31|FG909   |1,393.00  |1,381.00  |1,387.00  |1,373.00  |1,377.00  |1,378.00  |-16.00    |-15.00    |219,138   |272,346   |12,454    |604,154.64  |0.00      |
2019-05-31|FG910   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |0.00      |
2019-05-31|FG911   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-11.00    |-11.00    |0         |3,992     |0         |0.00        |0.00      |
2019-05-31|FG912   |1,395.00  |1,387.00  |1,395.00  |1,380.00  |1,395.00  |1,389.00  |0.00      |-6.00     |28        |9,202     |0         |77.79       |0.00      |
2019-05-31|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|JR907   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |238       |0         |0.00        |0.00      |
2019-05-31|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|LR005   |2,658.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |91.00     |91.00     |10        |10        |10        |54.98       |0.00      |
2019-05-31|LR907   |2,413.00  |2,428.00  |2,428.00  |2,385.00  |2,385.00  |2,407.00  |-28.00    |-6.00     |4         |38        |0         |19.25       |0.00      |
2019-05-31|LR909   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-31|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-05-31|MA001   |2,518.00  |2,491.00  |2,505.00  |2,465.00  |2,467.00  |2,485.00  |-51.00    |-33.00    |48,028    |115,952   |-1,808    |119,343.30  |0.00      |
2019-05-31|MA002   |2,501.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |-47.00    |-47.00    |1,000     |1,000     |1,000     |2,454.00    |0.00      |
2019-05-31|MA003   |2,501.00  |2,455.00  |2,478.00  |2,455.00  |2,455.00  |2,469.00  |-46.00    |-32.00    |2,604     |29,570    |-600      |6,429.67    |0.00      |
2019-05-31|MA004   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-25.00    |-25.00    |0         |2,002     |0         |0.00        |0.00      |
2019-05-31|MA005   |2,441.00  |2,425.00  |2,449.00  |2,405.00  |2,406.00  |2,425.00  |-35.00    |-16.00    |1,902     |12,336    |206       |4,612.29    |0.00      |
2019-05-31|MA906   |2,410.00  |2,289.00  |2,350.00  |2,289.00  |2,289.00  |2,298.00  |-121.00   |-112.00   |24        |452       |-4        |55.15       |0.00      |
2019-05-31|MA907   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.00      |
2019-05-31|MA908   |2,459.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |-47.00    |-47.00    |14        |592       |0         |33.77       |0.00      |
2019-05-31|MA909   |2,471.00  |2,437.00  |2,447.00  |2,402.00  |2,405.00  |2,428.00  |-66.00    |-43.00    |1,718,462 |1,348,254 |-46,698   |4,172,968.31|0.00      |
2019-05-31|MA910   |2,449.00  |2,440.00  |2,446.00  |2,430.00  |2,430.00  |2,438.00  |-19.00    |-11.00    |14        |8,310     |-2        |34.13       |0.00      |
2019-05-31|MA911   |2,498.00  |2,467.00  |2,481.00  |2,434.00  |2,438.00  |2,462.00  |-60.00    |-36.00    |138,564   |123,440   |10,866    |341,206.75  |0.00      |
2019-05-31|MA912   |2,533.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |-17.00    |-17.00    |2         |27,314    |2         |5.03        |0.00      |
2019-05-31|OI001   |7,025.00  |7,020.00  |7,040.00  |6,976.00  |7,006.00  |7,013.00  |-19.00    |-12.00    |36,628    |68,424    |-3,502    |256,884.36  |0.00      |
2019-05-31|OI003   |7,030.00  |7,071.00  |7,071.00  |6,973.00  |7,043.00  |7,043.00  |13.00     |13.00     |206       |1,904     |196       |1,450.82    |0.00      |
2019-05-31|OI005   |6,982.00  |6,976.00  |6,991.00  |6,946.00  |6,977.00  |6,974.00  |-5.00     |-8.00     |696       |4,038     |126       |4,854.05    |0.00      |
2019-05-31|OI907   |7,065.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |0.00      |0.00      |0         |1,042     |0         |0.00        |0.00      |
2019-05-31|OI909   |7,104.00  |7,101.00  |7,115.00  |7,040.00  |7,063.00  |7,075.00  |-41.00    |-29.00    |246,366   |272,570   |-6,458    |1,742,995.74|0.00      |
2019-05-31|OI911   |7,051.00  |7,031.00  |7,097.00  |7,027.00  |7,097.00  |7,039.00  |46.00     |-12.00    |1,200     |3,454     |-800      |8,446.41    |0.00      |
2019-05-31|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-05-31|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-31|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RI001   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RI003   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RI005   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RI907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RI909   |2,325.00  |2,338.00  |2,340.00  |2,300.00  |2,325.00  |2,325.00  |0.00      |0.00      |48        |266       |-2        |223.16      |0.00      |
2019-05-31|RI911   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|RM001   |2,348.00  |2,340.00  |2,381.00  |2,335.00  |2,353.00  |2,357.00  |5.00      |9.00      |213,510   |152,410   |2,444     |503,162.61  |0.00      |
2019-05-31|RM003   |2,343.00  |2,339.00  |2,357.00  |2,323.00  |2,323.00  |2,347.00  |-20.00    |4.00      |80        |3,764     |50        |187.73      |0.00      |
2019-05-31|RM005   |2,314.00  |2,301.00  |2,332.00  |2,294.00  |2,309.00  |2,313.00  |-5.00     |-1.00     |22,230    |20,494    |2,696     |51,415.95   |0.00      |
2019-05-31|RM907   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-05-31|RM908   |2,586.00  |2,567.00  |2,583.00  |2,555.00  |2,572.00  |2,568.00  |-14.00    |-18.00    |212       |2,982     |0         |544.35      |0.00      |
2019-05-31|RM909   |2,540.00  |2,523.00  |2,539.00  |2,502.00  |2,519.00  |2,519.00  |-21.00    |-21.00    |1,579,666 |587,782   |-21,728   |3,979,859.02|0.00      |
2019-05-31|RM911   |2,494.00  |2,475.00  |2,495.00  |2,463.00  |2,472.00  |2,479.00  |-22.00    |-15.00    |316       |8,590     |34        |783.23      |0.00      |
2019-05-31|RS907   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |0.00      |
2019-05-31|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-05-31|RS909   |4,371.00  |4,370.00  |4,392.00  |4,349.00  |4,363.00  |4,368.00  |-8.00     |-3.00     |616       |2,662     |168       |2,690.72    |0.00      |
2019-05-31|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-05-31|SF001   |5,858.00  |5,844.00  |5,894.00  |5,832.00  |5,832.00  |5,868.00  |-26.00    |10.00     |698       |19,424    |-10       |2,047.50    |0.00      |
2019-05-31|SF002   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |10.00     |10.00     |0         |1,460     |0         |0.00        |0.00      |
2019-05-31|SF003   |5,802.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |-106.00   |-106.00   |2         |2         |2         |5.70        |0.00      |
2019-05-31|SF004   |5,766.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |-106.00   |-106.00   |2         |2         |2         |5.66        |0.00      |
2019-05-31|SF005   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2019-05-31|SF906   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |4.00      |4.00      |0         |30        |0         |0.00        |0.00      |
2019-05-31|SF907   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|SF908   |5,580.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |336.00    |336.00    |2         |2         |2         |5.92        |0.00      |
2019-05-31|SF909   |5,882.00  |5,868.00  |5,916.00  |5,852.00  |5,852.00  |5,886.00  |-30.00    |4.00      |47,108    |129,070   |-4,942    |138,605.36  |0.00      |
2019-05-31|SF910   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-05-31|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-05-31|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-05-31|SM001   |7,190.00  |7,190.00  |7,224.00  |7,188.00  |7,210.00  |7,208.00  |20.00     |18.00     |290       |20,434    |82        |1,045.22    |0.00      |
2019-05-31|SM002   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|SM003   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |18.00     |18.00     |0         |140       |0         |0.00        |0.00      |
2019-05-31|SM004   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|SM005   |7,048.00  |7,070.00  |7,070.00  |7,052.00  |7,052.00  |7,060.00  |4.00      |12.00     |12        |256       |-6        |42.35       |0.00      |
2019-05-31|SM906   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|SM907   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|SM908   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-05-31|SM909   |7,408.00  |7,396.00  |7,444.00  |7,388.00  |7,416.00  |7,422.00  |8.00      |14.00     |68,264    |124,766   |10,166    |253,310.57  |0.00      |
2019-05-31|SM910   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|SM911   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |14.00     |14.00     |0         |900       |0         |0.00        |0.00      |
2019-05-31|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-05-31|SR001   |4,933.00  |4,923.00  |4,954.00  |4,912.00  |4,940.00  |4,937.00  |7.00      |4.00      |87,838    |270,876   |1,098     |433,650.07  |0.00      |
2019-05-31|SR003   |4,921.00  |4,925.00  |4,938.00  |4,914.00  |4,935.00  |4,929.00  |14.00     |8.00      |56        |6,314     |-2        |276.03      |0.00      |
2019-05-31|SR005   |4,807.00  |4,807.00  |4,820.00  |4,785.00  |4,814.00  |4,807.00  |7.00      |0.00      |21,490    |95,346    |-3,204    |103,304.90  |0.00      |
2019-05-31|SR907   |4,989.00  |4,978.00  |4,981.00  |4,963.00  |4,981.00  |4,977.00  |-8.00     |-12.00    |14        |476       |-2        |69.68       |0.00      |
2019-05-31|SR909   |4,963.00  |4,950.00  |4,974.00  |4,925.00  |4,943.00  |4,951.00  |-20.00    |-12.00    |592,912   |586,874   |-17,214   |2,935,256.58|0.00      |
2019-05-31|SR911   |4,946.00  |4,939.00  |4,950.00  |4,920.00  |4,939.00  |4,941.00  |-7.00     |-5.00     |176       |2,372     |-6        |869.62      |0.00      |
2019-05-31|TA001   |5,202.00  |5,188.00  |5,216.00  |5,146.00  |5,154.00  |5,178.00  |-48.00    |-24.00    |88,500    |429,216   |-470      |229,091.39  |0.00      |
2019-05-31|TA002   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |-38.00    |-38.00    |0         |130       |0         |0.00        |0.00      |
2019-05-31|TA003   |5,188.00  |5,164.00  |5,212.00  |5,138.00  |5,144.00  |5,168.00  |-44.00    |-20.00    |8,124     |47,354    |-4,470    |20,988.56   |0.00      |
2019-05-31|TA004   |5,164.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |5,136.00  |-28.00    |-28.00    |10        |2,300     |0         |25.68       |0.00      |
2019-05-31|TA005   |5,178.00  |5,172.00  |5,192.00  |5,128.00  |5,140.00  |5,154.00  |-38.00    |-24.00    |12,456    |67,464    |6,028     |32,100.56   |0.00      |
2019-05-31|TA906   |5,630.00  |5,616.00  |5,616.00  |5,616.00  |5,616.00  |5,616.00  |-14.00    |-14.00    |2         |10        |-2        |5.62        |0.00      |
2019-05-31|TA907   |5,498.00  |5,488.00  |5,524.00  |5,464.00  |5,480.00  |5,490.00  |-18.00    |-8.00     |45,496    |185,242   |-6,550    |124,884.57  |0.00      |
2019-05-31|TA908   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.00      |
2019-05-31|TA909   |5,386.00  |5,396.00  |5,418.00  |5,338.00  |5,352.00  |5,374.00  |-34.00    |-12.00    |1,293,130 |1,531,608 |-20,074   |3,474,398.48|0.00      |
2019-05-31|TA910   |5,382.00  |5,390.00  |5,392.00  |5,316.00  |5,332.00  |5,354.00  |-50.00    |-28.00    |40        |134       |2         |107.06      |0.00      |
2019-05-31|TA911   |5,240.00  |5,232.00  |5,258.00  |5,194.00  |5,204.00  |5,216.00  |-36.00    |-24.00    |13,944    |259,636   |-718      |36,359.74   |0.00      |
2019-05-31|TA912   |5,238.00  |5,256.00  |5,256.00  |5,216.00  |5,216.00  |5,236.00  |-22.00    |-2.00     |4         |8,856     |-2        |10.47       |0.00      |
2019-05-31|WH001   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-05-31|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|WH005   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-05-31|WH907   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-05-31|WH909   |2,378.00  |2,385.00  |2,400.00  |2,378.00  |2,392.00  |2,387.00  |14.00     |9.00      |304       |1,344     |-8        |1,451.40    |0.00      |
2019-05-31|WH911   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-05-31|ZC001   |579.20    |578.20    |579.60    |574.40    |574.60    |576.80    |-4.60     |-2.40     |7,344     |30,058    |3,088     |42,364.65   |0.00      |
2019-05-31|ZC002   |580.20    |0.00      |0.00      |0.00      |0.00      |579.20    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2019-05-31|ZC003   |570.40    |569.40    |571.00    |566.40    |566.40    |568.80    |-4.00     |-1.60     |562       |11,676    |164       |3,196.64    |0.00      |
2019-05-31|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|ZC005   |565.60    |564.00    |566.20    |562.00    |562.00    |564.60    |-3.60     |-1.00     |2,028     |14,996    |1,452     |11,451.22   |0.00      |
2019-05-31|ZC906   |593.40    |0.00      |0.00      |0.00      |0.00      |593.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-05-31|ZC907   |588.40    |585.00    |588.40    |578.00    |578.40    |583.80    |-10.00    |-4.60     |61,044    |84,932    |-2,832    |356,338.12  |0.00      |
2019-05-31|ZC908   |589.40    |0.00      |0.00      |0.00      |0.00      |579.00    |-10.40    |-10.40    |0         |8         |0         |0.00        |0.00      |
2019-05-31|ZC909   |579.40    |575.60    |578.40    |569.60    |570.00    |573.60    |-9.40     |-5.80     |246,224   |317,718   |27,758    |1,412,496.00|0.00      |
2019-05-31|ZC910   |582.40    |0.00      |0.00      |0.00      |0.00      |573.60    |-8.80     |-8.80     |0         |6         |0         |0.00        |0.00      |
2019-05-31|ZC911   |582.60    |581.60    |582.60    |576.80    |576.80    |579.60    |-5.80     |-3.00     |7,142     |54,588    |2,884     |41,387.58   |0.00      |
2019-05-31|ZC912   |578.80    |0.00      |0.00      |0.00      |0.00      |578.80    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-06-03|AP001   |9,405.00  |9,400.00  |9,493.00  |9,087.00  |9,150.00  |9,260.00  |-255.00   |-145.00   |33,318    |48,022    |924       |308,518.05  |0.00      |
2019-06-03|AP003   |9,340.00  |9,290.00  |9,414.00  |9,035.00  |9,091.00  |9,188.00  |-249.00   |-152.00   |3,178     |11,518    |170       |29,200.28   |0.00      |
2019-06-03|AP005   |9,375.00  |9,390.00  |9,444.00  |9,079.00  |9,122.00  |9,217.00  |-253.00   |-158.00   |5,264     |10,314    |558       |48,520.34   |0.00      |
2019-06-03|AP907   |14,222.00 |14,297.00 |14,297.00 |14,023.00 |14,081.00 |14,127.00 |-141.00   |-95.00    |1,606     |12,612    |-548      |22,687.68   |0.00      |
2019-06-03|AP910   |9,666.00  |9,650.00  |9,758.00  |9,338.00  |9,428.00  |9,510.00  |-238.00   |-156.00   |584,172   |146,632   |110       |5,555,330.55|0.00      |
2019-06-03|AP911   |9,353.00  |9,306.00  |9,442.00  |9,041.00  |9,109.00  |9,207.00  |-244.00   |-146.00   |1,180     |15,684    |-50       |10,864.67   |0.00      |
2019-06-03|AP912   |9,345.00  |9,348.00  |9,434.00  |9,046.00  |9,100.00  |9,180.00  |-245.00   |-165.00   |1,100     |17,370    |90        |10,097.85   |0.00      |
2019-06-03|CF001   |14,005.00 |13,935.00 |13,995.00 |13,450.00 |13,480.00 |13,650.00 |-525.00   |-355.00   |131,462   |165,908   |3,206     |897,242.01  |0.00      |
2019-06-03|CF003   |14,170.00 |14,130.00 |14,130.00 |13,600.00 |13,630.00 |13,660.00 |-540.00   |-510.00   |1,092     |13,216    |980       |7,457.02    |0.00      |
2019-06-03|CF005   |14,400.00 |14,375.00 |14,375.00 |13,840.00 |13,855.00 |14,075.00 |-545.00   |-325.00   |3,628     |7,622     |648       |25,535.18   |0.00      |
2019-06-03|CF907   |13,220.00 |13,170.00 |13,185.00 |12,690.00 |12,690.00 |12,845.00 |-530.00   |-375.00   |1,392     |6,368     |536       |8,940.22    |0.00      |
2019-06-03|CF909   |13,510.00 |13,470.00 |13,505.00 |12,965.00 |12,965.00 |13,115.00 |-545.00   |-395.00   |864,110   |566,874   |17,660    |5,667,483.76|0.00      |
2019-06-03|CF911   |13,735.00 |13,190.00 |13,755.00 |13,190.00 |13,225.00 |13,310.00 |-510.00   |-425.00   |10,674    |11,468    |1,684     |71,033.11   |0.00      |
2019-06-03|CJ001   |10,490.00 |10,465.00 |10,595.00 |10,020.00 |10,125.00 |10,250.00 |-365.00   |-240.00   |47,574    |22,210    |-3,204    |243,846.83  |0.00      |
2019-06-03|CJ003   |10,385.00 |10,440.00 |10,485.00 |9,920.00  |9,970.00  |10,025.00 |-415.00   |-360.00   |1,510     |4,024     |-702      |7,570.72    |0.00      |
2019-06-03|CJ005   |10,365.00 |10,345.00 |10,460.00 |9,890.00  |9,955.00  |10,080.00 |-410.00   |-285.00   |9,614     |10,022    |-602      |48,451.31   |0.00      |
2019-06-03|CJ912   |10,440.00 |10,435.00 |10,560.00 |10,000.00 |10,095.00 |10,230.00 |-345.00   |-210.00   |1,052,628 |140,692   |-10,786   |5,383,856.30|0.00      |
2019-06-03|CY001   |21,740.00 |21,605.00 |21,750.00 |20,870.00 |21,095.00 |21,200.00 |-645.00   |-540.00   |40,508    |25,846    |2,464     |429,390.98  |0.00      |
2019-06-03|CY002   |22,120.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |-550.00   |-550.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|CY003   |22,060.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-550.00   |-550.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|CY004   |21,520.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|CY005   |22,425.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-555.00   |-555.00   |0         |10        |0         |0.00        |0.00      |
2019-06-03|CY906   |19,890.00 |0.00      |0.00      |0.00      |0.00      |19,395.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |20,040.00 |
2019-06-03|CY907   |21,125.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |775.00    |775.00    |2         |0         |-2        |21.90       |0.00      |
2019-06-03|CY908   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-360.00   |-360.00   |0         |2         |0         |0.00        |0.00      |
2019-06-03|CY909   |21,660.00 |21,360.00 |21,360.00 |20,885.00 |21,070.00 |21,085.00 |-590.00   |-575.00   |36        |32        |2         |379.52      |0.00      |
2019-06-03|CY910   |22,225.00 |0.00      |0.00      |0.00      |0.00      |21,635.00 |-590.00   |-590.00   |0         |6         |0         |0.00        |0.00      |
2019-06-03|CY911   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |-575.00   |-575.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|CY912   |21,080.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |-560.00   |-560.00   |0         |4         |0         |0.00        |0.00      |
2019-06-03|FG001   |1,331.00  |1,326.00  |1,332.00  |1,313.00  |1,321.00  |1,323.00  |-10.00    |-8.00     |8,606     |26,716    |682       |22,775.43   |0.00      |
2019-06-03|FG002   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-18.00    |-18.00    |0         |1,244     |0         |0.00        |0.00      |
2019-06-03|FG003   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-8.00     |-8.00     |0         |4,102     |0         |0.00        |0.00      |
2019-06-03|FG004   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-06-03|FG005   |1,323.00  |1,319.00  |1,322.00  |1,310.00  |1,312.00  |1,318.00  |-11.00    |-5.00     |4,082     |5,186     |3,332     |10,761.25   |0.00      |
2019-06-03|FG906   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,388.00  |
2019-06-03|FG907   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|FG908   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-03|FG909   |1,378.00  |1,377.00  |1,386.00  |1,364.00  |1,377.00  |1,376.00  |-1.00     |-2.00     |246,588   |276,404   |4,058     |678,417.45  |0.00      |
2019-06-03|FG910   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2019-06-03|FG911   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |3,992     |0         |0.00        |0.00      |
2019-06-03|FG912   |1,389.00  |1,383.00  |1,393.00  |1,379.00  |1,382.00  |1,384.00  |-7.00     |-5.00     |28        |9,200     |-2        |77.50       |0.00      |
2019-06-03|JR001   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|JR005   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|JR907   |2,885.00  |2,875.00  |2,965.00  |2,772.00  |2,851.00  |2,868.00  |-34.00    |-17.00    |46        |208       |-30       |263.88      |0.00      |
2019-06-03|JR909   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|JR911   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|LR005   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-03|LR907   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-06-03|LR909   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-03|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-03|MA001   |2,485.00  |2,466.00  |2,466.00  |2,360.00  |2,360.00  |2,399.00  |-125.00   |-86.00    |88,576    |119,188   |3,236     |212,487.89  |0.00      |
2019-06-03|MA002   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-85.00    |-85.00    |0         |1,000     |0         |0.00        |0.00      |
2019-06-03|MA003   |2,469.00  |2,400.00  |2,400.00  |2,360.00  |2,362.00  |2,364.00  |-107.00   |-105.00   |168       |29,736    |166       |397.08      |0.00      |
2019-06-03|MA004   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-104.00   |-104.00   |0         |2,002     |0         |0.00        |0.00      |
2019-06-03|MA005   |2,425.00  |2,406.00  |2,406.00  |2,303.00  |2,309.00  |2,339.00  |-116.00   |-86.00    |3,782     |14,202    |1,866     |8,844.56    |0.00      |
2019-06-03|MA906   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-32.00    |-32.00    |0         |452       |0         |0.00        |2,339.00  |
2019-06-03|MA907   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.00      |
2019-06-03|MA908   |2,412.00  |2,378.00  |2,378.00  |2,362.00  |2,364.00  |2,372.00  |-48.00    |-40.00    |26        |592       |0         |61.68       |0.00      |
2019-06-03|MA909   |2,428.00  |2,398.00  |2,398.00  |2,306.00  |2,306.00  |2,347.00  |-122.00   |-81.00    |2,586,068 |1,565,274 |217,020   |6,069,994.63|0.00      |
2019-06-03|MA910   |2,438.00  |2,398.00  |2,398.00  |2,324.00  |2,327.00  |2,346.00  |-111.00   |-92.00    |58        |8,306     |-4        |136.07      |0.00      |
2019-06-03|MA911   |2,462.00  |2,412.00  |2,436.00  |2,338.00  |2,338.00  |2,388.00  |-124.00   |-74.00    |88,436    |123,890   |450       |211,197.88  |0.00      |
2019-06-03|MA912   |2,516.00  |2,427.00  |2,427.00  |2,400.00  |2,400.00  |2,409.00  |-116.00   |-107.00   |22        |27,320    |6         |53.00       |0.00      |
2019-06-03|OI001   |7,013.00  |6,996.00  |7,009.00  |6,938.00  |6,972.00  |6,974.00  |-41.00    |-39.00    |38,354    |66,970    |-1,454    |267,499.13  |0.00      |
2019-06-03|OI003   |7,043.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |-31.00    |-31.00    |2         |1,904     |0         |14.02       |0.00      |
2019-06-03|OI005   |6,974.00  |6,956.00  |6,956.00  |6,911.00  |6,934.00  |6,932.00  |-40.00    |-42.00    |1,088     |3,868     |-170      |7,542.17    |0.00      |
2019-06-03|OI907   |7,065.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-37.00    |-37.00    |0         |1,042     |0         |0.00        |0.00      |
2019-06-03|OI909   |7,075.00  |7,058.00  |7,069.00  |7,002.00  |7,041.00  |7,038.00  |-34.00    |-37.00    |245,888   |270,474   |-2,096    |1,730,571.61|0.00      |
2019-06-03|OI911   |7,039.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |-51.00    |-51.00    |58        |3,396     |-58       |405.30      |0.00      |
2019-06-03|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-03|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-03|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|RI001   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|RI003   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|RI005   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|RI907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|RI909   |2,325.00  |2,322.00  |2,323.00  |2,314.00  |2,314.00  |2,318.00  |-11.00    |-7.00     |24        |266       |0         |111.28      |0.00      |
2019-06-03|RI911   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-03|RM001   |2,357.00  |2,347.00  |2,355.00  |2,313.00  |2,351.00  |2,335.00  |-6.00     |-22.00    |185,822   |157,376   |4,966     |433,813.71  |0.00      |
2019-06-03|RM003   |2,347.00  |2,313.00  |2,340.00  |2,301.00  |2,325.00  |2,317.00  |-22.00    |-30.00    |46        |3,762     |-2        |106.58      |0.00      |
2019-06-03|RM005   |2,313.00  |2,305.00  |2,305.00  |2,272.00  |2,298.00  |2,286.00  |-15.00    |-27.00    |17,720    |21,664    |1,170     |40,514.73   |0.00      |
2019-06-03|RM907   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-06-03|RM908   |2,568.00  |2,557.00  |2,577.00  |2,536.00  |2,577.00  |2,557.00  |9.00      |-11.00    |6         |2,982     |0         |15.34       |0.00      |
2019-06-03|RM909   |2,519.00  |2,512.00  |2,543.00  |2,475.00  |2,541.00  |2,513.00  |22.00     |-6.00     |1,974,208 |592,176   |4,394     |4,961,304.95|0.00      |
2019-06-03|RM911   |2,479.00  |2,455.00  |2,485.00  |2,436.00  |2,485.00  |2,469.00  |6.00      |-10.00    |380       |8,516     |-74       |938.10      |0.00      |
2019-06-03|RS907   |4,294.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-03|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-03|RS909   |4,368.00  |4,380.00  |4,388.00  |4,330.00  |4,331.00  |4,357.00  |-37.00    |-11.00    |504       |2,670     |8         |2,196.05    |0.00      |
2019-06-03|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-03|SF001   |5,868.00  |5,818.00  |5,884.00  |5,738.00  |5,752.00  |5,770.00  |-116.00   |-98.00    |1,818     |19,864    |440       |5,244.68    |0.00      |
2019-06-03|SF002   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-94.00    |-94.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-03|SF003   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2019-06-03|SF004   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2019-06-03|SF005   |5,850.00  |5,792.00  |5,794.00  |5,756.00  |5,790.00  |5,782.00  |-60.00    |-68.00    |12        |94        |2         |34.69       |0.00      |
2019-06-03|SF906   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-94.00    |-94.00    |0         |30        |0         |0.00        |5,548.00  |
2019-06-03|SF907   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|SF908   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-03|SF909   |5,886.00  |5,844.00  |5,844.00  |5,752.00  |5,762.00  |5,784.00  |-124.00   |-102.00   |105,550   |154,636   |25,566    |305,173.59  |0.00      |
2019-06-03|SF910   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2019-06-03|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-03|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-03|SM001   |7,208.00  |7,180.00  |7,262.00  |7,072.00  |7,132.00  |7,136.00  |-76.00    |-72.00    |1,544     |20,322    |-112      |5,509.23    |0.00      |
2019-06-03|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-03|SM004   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|SM005   |7,060.00  |7,024.00  |7,126.00  |6,970.00  |7,002.00  |7,046.00  |-58.00    |-14.00    |78        |252       |-4        |274.74      |0.00      |
2019-06-03|SM906   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |7,224.00  |
2019-06-03|SM907   |7,816.00  |0.00      |0.00      |0.00      |0.00      |7,698.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|SM908   |7,476.00  |7,210.00  |7,690.00  |7,138.00  |7,138.00  |7,434.00  |-338.00   |-42.00    |12        |2         |0         |44.60       |0.00      |
2019-06-03|SM909   |7,422.00  |7,394.00  |7,404.00  |7,246.00  |7,278.00  |7,310.00  |-144.00   |-112.00   |110,614   |113,168   |-11,598   |404,267.59  |0.00      |
2019-06-03|SM910   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2019-06-03|SM911   |7,338.00  |7,070.00  |7,234.00  |7,070.00  |7,234.00  |7,234.00  |-104.00   |-104.00   |902       |2         |-898      |3,262.37    |0.00      |
2019-06-03|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-03|SR001   |4,937.00  |4,940.00  |4,994.00  |4,919.00  |4,972.00  |4,968.00  |35.00     |31.00     |152,466   |267,250   |-3,626    |757,392.83  |0.00      |
2019-06-03|SR003   |4,929.00  |4,929.00  |4,979.00  |4,929.00  |4,956.00  |4,962.00  |27.00     |33.00     |202       |6,300     |-14       |1,002.27    |0.00      |
2019-06-03|SR005   |4,807.00  |4,809.00  |4,859.00  |4,793.00  |4,830.00  |4,828.00  |23.00     |21.00     |29,162    |93,190    |-2,156    |140,805.94  |0.00      |
2019-06-03|SR907   |4,977.00  |4,969.00  |5,008.00  |4,969.00  |4,980.00  |4,988.00  |3.00      |11.00     |26        |474       |-2        |129.69      |0.00      |
2019-06-03|SR909   |4,951.00  |4,943.00  |4,987.00  |4,910.00  |4,960.00  |4,956.00  |9.00      |5.00      |789,554   |565,156   |-21,718   |3,913,239.63|0.00      |
2019-06-03|SR911   |4,941.00  |4,923.00  |4,975.00  |4,916.00  |4,951.00  |4,953.00  |10.00     |12.00     |3,134     |3,032     |660       |15,522.89   |0.00      |
2019-06-03|TA001   |5,178.00  |5,122.00  |5,134.00  |4,952.00  |4,996.00  |5,040.00  |-182.00   |-138.00   |190,548   |437,384   |8,168     |480,155.37  |0.00      |
2019-06-03|TA002   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-150.00   |-150.00   |0         |130       |0         |0.00        |0.00      |
2019-06-03|TA003   |5,168.00  |5,128.00  |5,128.00  |4,946.00  |4,986.00  |5,036.00  |-182.00   |-132.00   |6,214     |48,318    |964       |15,643.43   |0.00      |
2019-06-03|TA004   |5,136.00  |5,076.00  |5,078.00  |4,962.00  |4,998.00  |5,014.00  |-138.00   |-122.00   |48        |2,304     |4         |120.32      |0.00      |
2019-06-03|TA005   |5,154.00  |5,126.00  |5,126.00  |4,946.00  |4,988.00  |5,040.00  |-166.00   |-114.00   |17,578    |76,950    |9,486     |44,299.71   |0.00      |
2019-06-03|TA906   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-132.00   |-132.00   |0         |10        |0         |0.00        |5,622.00  |
2019-06-03|TA907   |5,490.00  |5,450.00  |5,456.00  |5,282.00  |5,310.00  |5,356.00  |-180.00   |-134.00   |85,706    |159,910   |-25,332   |229,474.60  |0.00      |
2019-06-03|TA908   |5,452.00  |5,382.00  |5,410.00  |5,210.00  |5,282.00  |5,316.00  |-170.00   |-136.00   |26        |14        |4         |69.11       |0.00      |
2019-06-03|TA909   |5,374.00  |5,316.00  |5,332.00  |5,136.00  |5,190.00  |5,228.00  |-184.00   |-146.00   |2,352,014 |1,562,036 |30,428    |6,146,886.20|0.00      |
2019-06-03|TA910   |5,354.00  |5,254.00  |5,258.00  |5,118.00  |5,118.00  |5,170.00  |-236.00   |-184.00   |72        |110       |-24       |186.08      |0.00      |
2019-06-03|TA911   |5,216.00  |5,478.00  |5,478.00  |4,992.00  |5,036.00  |5,074.00  |-180.00   |-142.00   |48,768    |270,194   |10,558    |123,713.26  |0.00      |
2019-06-03|TA912   |5,236.00  |5,106.00  |5,106.00  |5,008.00  |5,008.00  |5,032.00  |-228.00   |-204.00   |94        |8,920     |64        |236.48      |0.00      |
2019-06-03|WH001   |2,492.00  |2,501.00  |2,503.00  |2,500.00  |2,500.00  |2,501.00  |8.00      |9.00      |6         |54        |6         |30.02       |0.00      |
2019-06-03|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|WH005   |2,463.00  |2,568.00  |2,568.00  |2,497.00  |2,497.00  |2,533.00  |34.00     |70.00     |4         |4         |2         |20.26       |0.00      |
2019-06-03|WH907   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-03|WH909   |2,387.00  |2,377.00  |2,387.00  |2,373.00  |2,385.00  |2,379.00  |-2.00     |-8.00     |208       |1,296     |-48       |989.69      |0.00      |
2019-06-03|WH911   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-06-03|ZC001   |576.80    |576.00    |578.80    |575.20    |576.20    |577.00    |-0.60     |0.20      |6,054     |29,850    |-208      |34,927.32   |0.00      |
2019-06-03|ZC002   |579.20    |0.00      |0.00      |0.00      |0.00      |579.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-06-03|ZC003   |568.80    |568.80    |569.80    |567.40    |569.00    |568.80    |0.20      |0.00      |642       |11,466    |-210      |3,651.38    |0.00      |
2019-06-03|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-03|ZC005   |564.60    |563.00    |565.80    |562.00    |564.00    |563.20    |-0.60     |-1.40     |1,602     |15,228    |232       |9,022.65    |0.00      |
2019-06-03|ZC906   |593.40    |0.00      |0.00      |0.00      |0.00      |594.00    |0.60      |0.60      |0         |0         |0         |0.00        |598.20    |
2019-06-03|ZC907   |583.80    |580.00    |586.40    |580.00    |584.80    |584.00    |1.00      |0.20      |53,710    |71,314    |-13,618   |313,682.66  |0.00      |
2019-06-03|ZC908   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-03|ZC909   |573.60    |570.00    |576.40    |570.00    |574.80    |574.20    |1.20      |0.60      |204,280   |303,860   |-13,858   |1,172,822.99|0.00      |
2019-06-03|ZC910   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-03|ZC911   |579.60    |577.00    |581.60    |577.00    |580.20    |579.60    |0.60      |0.00      |18,504    |63,600    |9,012     |107,265.45  |0.00      |
2019-06-03|ZC912   |578.80    |0.00      |0.00      |0.00      |0.00      |578.80    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-06-04|AP001   |9,260.00  |9,224.00  |9,259.00  |9,043.00  |9,232.00  |9,145.00  |-28.00    |-115.00   |28,920    |48,302    |280       |264,468.48  |0.00      |
2019-06-04|AP003   |9,188.00  |9,114.00  |9,188.00  |8,978.00  |9,165.00  |9,066.00  |-23.00    |-122.00   |2,498     |11,190    |-328      |22,647.53   |0.00      |
2019-06-04|AP005   |9,217.00  |9,151.00  |9,230.00  |9,030.00  |9,198.00  |9,124.00  |-19.00    |-93.00    |3,878     |10,336    |22        |35,384.08   |0.00      |
2019-06-04|AP907   |14,127.00 |14,148.00 |14,200.00 |14,055.00 |14,183.00 |14,136.00 |56.00     |9.00      |990       |12,506    |-106      |13,994.52   |0.00      |
2019-06-04|AP910   |9,510.00  |9,487.00  |9,548.00  |9,330.00  |9,517.00  |9,432.00  |7.00      |-78.00    |497,490   |151,172   |4,540     |4,692,314.82|0.00      |
2019-06-04|AP911   |9,207.00  |9,142.00  |9,244.00  |9,005.00  |9,244.00  |9,114.00  |37.00     |-93.00    |676       |15,742    |58        |6,160.88    |0.00      |
2019-06-04|AP912   |9,180.00  |9,138.00  |9,230.00  |9,000.00  |9,230.00  |9,095.00  |50.00     |-85.00    |816       |17,502    |132       |7,421.19    |0.00      |
2019-06-04|CF001   |13,650.00 |13,500.00 |13,755.00 |13,460.00 |13,705.00 |13,650.00 |55.00     |0.00      |105,714   |170,630   |4,722     |721,588.71  |0.00      |
2019-06-04|CF003   |13,660.00 |13,630.00 |13,835.00 |13,630.00 |13,810.00 |13,820.00 |150.00    |160.00    |4,030     |15,020    |1,804     |27,846.67   |0.00      |
2019-06-04|CF005   |14,075.00 |13,905.00 |14,150.00 |13,855.00 |14,110.00 |14,065.00 |35.00     |-10.00    |2,038     |7,664     |42        |14,332.41   |0.00      |
2019-06-04|CF907   |12,845.00 |12,720.00 |12,890.00 |12,700.00 |12,875.00 |12,830.00 |30.00     |-15.00    |336       |6,356     |-12       |2,155.20    |0.00      |
2019-06-04|CF909   |13,115.00 |12,910.00 |13,220.00 |12,910.00 |13,175.00 |13,115.00 |60.00     |0.00      |541,992   |553,188   |-13,686   |3,554,022.49|0.00      |
2019-06-04|CF911   |13,310.00 |13,210.00 |13,495.00 |13,210.00 |13,450.00 |13,380.00 |140.00    |70.00     |7,974     |13,022    |1,554     |53,339.84   |0.00      |
2019-06-04|CJ001   |10,250.00 |10,185.00 |10,210.00 |9,985.00  |10,180.00 |10,085.00 |-70.00    |-165.00   |27,094    |21,450    |-760      |136,627.48  |0.00      |
2019-06-04|CJ003   |10,025.00 |9,985.00  |10,030.00 |9,840.00  |9,975.00  |9,940.00  |-50.00    |-85.00    |786       |3,866     |-158      |3,907.31    |0.00      |
2019-06-04|CJ005   |10,080.00 |10,005.00 |10,040.00 |9,820.00  |9,990.00  |9,925.00  |-90.00    |-155.00   |5,754     |9,674     |-348      |28,549.75   |0.00      |
2019-06-04|CJ912   |10,230.00 |10,145.00 |10,190.00 |9,955.00  |10,150.00 |10,055.00 |-80.00    |-175.00   |780,736   |138,258   |-2,434    |3,925,921.65|0.00      |
2019-06-04|CY001   |21,200.00 |21,150.00 |21,180.00 |20,835.00 |21,135.00 |21,035.00 |-65.00    |-165.00   |26,014    |24,730    |-1,116    |273,602.70  |0.00      |
2019-06-04|CY002   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|CY003   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-06-04|CY004   |20,985.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-06-04|CY005   |21,870.00 |21,980.00 |21,980.00 |21,980.00 |21,980.00 |21,980.00 |110.00    |110.00    |2         |10        |0         |21.98       |0.00      |
2019-06-04|CY906   |19,395.00 |0.00      |0.00      |0.00      |0.00      |19,245.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |19,915.00 |
2019-06-04|CY907   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2019-06-04|CY908   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |-165.00   |-165.00   |0         |2         |0         |0.00        |0.00      |
2019-06-04|CY909   |21,085.00 |21,060.00 |21,130.00 |20,905.00 |21,130.00 |20,990.00 |45.00     |-95.00    |12        |28        |-4        |125.93      |0.00      |
2019-06-04|CY910   |21,635.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |-55.00    |-55.00    |0         |6         |0         |0.00        |0.00      |
2019-06-04|CY911   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-06-04|CY912   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,430.00 |-90.00    |-90.00    |0         |4         |0         |0.00        |0.00      |
2019-06-04|FG001   |1,323.00  |1,324.00  |1,324.00  |1,302.00  |1,316.00  |1,311.00  |-7.00     |-12.00    |12,324    |31,028    |4,312     |32,315.64   |0.00      |
2019-06-04|FG002   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-6.00     |-6.00     |0         |1,244     |0         |0.00        |0.00      |
2019-06-04|FG003   |1,350.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |-18.00    |-18.00    |2         |4,104     |2         |5.33        |0.00      |
2019-06-04|FG004   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-2.00     |-2.00     |0         |200       |0         |0.00        |0.00      |
2019-06-04|FG005   |1,318.00  |1,313.00  |1,315.00  |1,300.00  |1,309.00  |1,305.00  |-9.00     |-13.00    |1,132     |5,816     |630       |2,953.96    |0.00      |
2019-06-04|FG906   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1,389.00  |
2019-06-04|FG907   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|FG908   |1,400.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |-26.00    |-26.00    |2         |20        |0         |5.50        |0.00      |
2019-06-04|FG909   |1,376.00  |1,377.00  |1,378.00  |1,358.00  |1,369.00  |1,366.00  |-7.00     |-10.00    |242,662   |289,034   |12,630    |662,979.02  |0.00      |
2019-06-04|FG910   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |0.00      |
2019-06-04|FG911   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-3.00     |-3.00     |0         |3,992     |0         |0.00        |0.00      |
2019-06-04|FG912   |1,384.00  |1,380.00  |1,380.00  |1,365.00  |1,375.00  |1,370.00  |-9.00     |-14.00    |38        |9,214     |14        |104.15      |0.00      |
2019-06-04|JR001   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|JR003   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|JR005   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|JR907   |2,868.00  |2,875.00  |2,887.00  |2,875.00  |2,875.00  |2,878.00  |7.00      |10.00     |8         |204       |-4        |46.05       |0.00      |
2019-06-04|JR909   |3,099.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|JR911   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|LR005   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2019-06-04|LR907   |2,407.00  |2,386.00  |2,464.00  |2,369.00  |2,410.00  |2,410.00  |3.00      |3.00      |10        |38        |0         |48.20       |0.00      |
2019-06-04|LR909   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-06-04|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-04|MA001   |2,399.00  |2,370.00  |2,381.00  |2,342.00  |2,380.00  |2,363.00  |-19.00    |-36.00    |51,922    |112,232   |-6,956    |122,674.53  |0.00      |
2019-06-04|MA002   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-04|MA003   |2,364.00  |2,380.00  |2,380.00  |2,345.00  |2,345.00  |2,373.00  |-19.00    |9.00      |16        |29,738    |2         |37.97       |0.00      |
2019-06-04|MA004   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-04|MA005   |2,339.00  |2,325.00  |2,336.00  |2,297.00  |2,334.00  |2,315.00  |-5.00     |-24.00    |2,954     |15,008    |806       |6,839.01    |0.00      |
2019-06-04|MA906   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |0.00      |0.00      |0         |452       |0         |0.00        |2,327.00  |
2019-06-04|MA907   |2,302.00  |2,254.00  |2,300.00  |2,254.00  |2,300.00  |2,282.00  |-2.00     |-20.00    |8         |6         |2         |18.26       |0.00      |
2019-06-04|MA908   |2,372.00  |2,302.00  |2,315.00  |2,274.00  |2,315.00  |2,294.00  |-57.00    |-78.00    |66        |582       |-10       |151.43      |0.00      |
2019-06-04|MA909   |2,347.00  |2,316.00  |2,329.00  |2,281.00  |2,323.00  |2,304.00  |-24.00    |-43.00    |1,897,382 |1,437,262 |-128,012  |4,372,260.27|0.00      |
2019-06-04|MA910   |2,346.00  |2,289.00  |2,323.00  |2,283.00  |2,294.00  |2,302.00  |-52.00    |-44.00    |120       |8,262     |-44       |276.27      |0.00      |
2019-06-04|MA911   |2,388.00  |2,358.00  |2,360.00  |2,311.00  |2,360.00  |2,330.00  |-28.00    |-58.00    |108,678   |115,348   |-8,542    |253,207.35  |0.00      |
2019-06-04|MA912   |2,409.00  |2,405.00  |2,405.00  |2,346.00  |2,368.00  |2,368.00  |-41.00    |-41.00    |2,240     |26,328    |-992      |5,304.41    |0.00      |
2019-06-04|OI001   |6,974.00  |6,988.00  |7,034.00  |6,978.00  |7,014.00  |7,009.00  |40.00     |35.00     |29,428    |64,204    |-2,766    |206,257.69  |0.00      |
2019-06-04|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-04|OI005   |6,932.00  |6,949.00  |6,960.00  |6,931.00  |6,950.00  |6,948.00  |18.00     |16.00     |952       |3,338     |-530      |6,614.87    |0.00      |
2019-06-04|OI907   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |48.00     |48.00     |0         |1,042     |0         |0.00        |0.00      |
2019-06-04|OI909   |7,038.00  |7,050.00  |7,120.00  |7,048.00  |7,094.00  |7,086.00  |56.00     |48.00     |302,418   |266,760   |-3,714    |2,142,782.94|0.00      |
2019-06-04|OI911   |6,988.00  |7,059.00  |7,059.00  |7,059.00  |7,059.00  |7,059.00  |71.00     |71.00     |2         |3,396     |0         |14.12       |0.00      |
2019-06-04|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-04|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-04|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RI001   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RI003   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RI005   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RI907   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RI909   |2,318.00  |2,311.00  |2,330.00  |2,311.00  |2,326.00  |2,323.00  |8.00      |5.00      |32        |266       |0         |148.70      |0.00      |
2019-06-04|RI911   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|RM001   |2,335.00  |2,345.00  |2,431.00  |2,342.00  |2,380.00  |2,386.00  |45.00     |51.00     |283,400   |169,606   |12,230    |676,157.83  |0.00      |
2019-06-04|RM003   |2,317.00  |2,346.00  |2,399.00  |2,346.00  |2,353.00  |2,373.00  |36.00     |56.00     |98        |3,716     |-46       |232.51      |0.00      |
2019-06-04|RM005   |2,286.00  |2,295.00  |2,363.00  |2,290.00  |2,311.00  |2,327.00  |25.00     |41.00     |25,352    |25,382    |3,718     |58,985.03   |0.00      |
2019-06-04|RM907   |2,451.00  |2,542.00  |2,544.00  |2,542.00  |2,544.00  |2,543.00  |93.00     |92.00     |6         |106       |4         |15.26       |0.00      |
2019-06-04|RM908   |2,557.00  |2,615.00  |2,674.00  |2,615.00  |2,642.00  |2,644.00  |85.00     |87.00     |14        |2,982     |0         |37.01       |0.00      |
2019-06-04|RM909   |2,513.00  |2,538.00  |2,629.00  |2,527.00  |2,570.00  |2,579.00  |57.00     |66.00     |3,138,722 |599,064   |6,888     |8,096,166.45|0.00      |
2019-06-04|RM911   |2,469.00  |2,482.00  |2,556.00  |2,470.00  |2,509.00  |2,514.00  |40.00     |45.00     |302       |8,478     |-38       |759.20      |0.00      |
2019-06-04|RS907   |4,294.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-04|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-04|RS909   |4,357.00  |4,348.00  |4,365.00  |4,302.00  |4,338.00  |4,343.00  |-19.00    |-14.00    |506       |2,676     |6         |2,197.80    |0.00      |
2019-06-04|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-04|SF001   |5,770.00  |5,748.00  |5,808.00  |5,742.00  |5,808.00  |5,784.00  |38.00     |14.00     |1,118     |20,150    |286       |3,232.92    |0.00      |
2019-06-04|SF002   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |14.00     |14.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-04|SF003   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-06-04|SF004   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-06-04|SF005   |5,782.00  |5,778.00  |5,812.00  |5,778.00  |5,788.00  |5,796.00  |6.00      |14.00     |10        |94        |0         |28.97       |0.00      |
2019-06-04|SF906   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |14.00     |14.00     |0         |30        |0         |0.00        |5,524.00  |
2019-06-04|SF907   |5,592.00  |5,588.00  |5,898.00  |5,588.00  |5,898.00  |5,744.00  |306.00    |152.00    |8         |4         |4         |22.97       |0.00      |
2019-06-04|SF908   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-04|SF909   |5,784.00  |5,760.00  |5,832.00  |5,760.00  |5,828.00  |5,798.00  |44.00     |14.00     |70,568    |153,914   |-722      |204,584.26  |0.00      |
2019-06-04|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-04|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-04|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-04|SM001   |7,136.00  |7,134.00  |7,136.00  |7,080.00  |7,132.00  |7,116.00  |-4.00     |-20.00    |240       |20,264    |-58       |853.92      |0.00      |
2019-06-04|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-04|SM004   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-06-04|SM005   |7,046.00  |6,988.00  |7,020.00  |6,988.00  |7,020.00  |7,016.00  |-26.00    |-30.00    |52        |228       |-24       |182.39      |0.00      |
2019-06-04|SM906   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |7,240.00  |
2019-06-04|SM907   |7,698.00  |0.00      |0.00      |0.00      |0.00      |7,684.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-04|SM908   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-06-04|SM909   |7,310.00  |7,272.00  |7,324.00  |7,256.00  |7,298.00  |7,296.00  |-12.00    |-14.00    |89,028    |114,916   |1,748     |324,776.75  |0.00      |
2019-06-04|SM910   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-04|SM911   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-04|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-04|SR001   |4,968.00  |4,973.00  |5,078.00  |4,909.00  |5,051.00  |4,994.00  |83.00     |26.00     |240,186   |270,276   |3,026     |1,199,552.20|0.00      |
2019-06-04|SR003   |4,962.00  |4,926.00  |5,063.00  |4,904.00  |5,040.00  |4,988.00  |78.00     |26.00     |248       |6,250     |-50       |1,236.93    |0.00      |
2019-06-04|SR005   |4,828.00  |4,830.00  |4,950.00  |4,790.00  |4,918.00  |4,869.00  |90.00     |41.00     |50,950    |94,326    |1,136     |248,089.92  |0.00      |
2019-06-04|SR907   |4,988.00  |5,068.00  |5,070.00  |4,951.00  |5,065.00  |5,044.00  |77.00     |56.00     |86        |466       |-8        |433.74      |0.00      |
2019-06-04|SR909   |4,956.00  |4,967.00  |5,056.00  |4,904.00  |5,025.00  |4,974.00  |69.00     |18.00     |1,352,176 |579,048   |13,892    |6,726,237.92|0.00      |
2019-06-04|SR911   |4,953.00  |4,946.00  |5,041.00  |4,901.00  |5,009.00  |4,939.00  |56.00     |-14.00    |15,100    |10,728    |7,696     |74,581.97   |0.00      |
2019-06-04|TA001   |5,040.00  |5,018.00  |5,028.00  |4,976.00  |5,000.00  |5,002.00  |-40.00    |-38.00    |92,562    |449,126   |11,742    |231,479.57  |0.00      |
2019-06-04|TA002   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |130       |0         |0.00        |0.00      |
2019-06-04|TA003   |5,036.00  |5,014.00  |5,018.00  |4,972.00  |4,996.00  |4,996.00  |-40.00    |-40.00    |1,368     |48,174    |-144      |3,417.49    |0.00      |
2019-06-04|TA004   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-12.00    |-12.00    |0         |2,304     |0         |0.00        |0.00      |
2019-06-04|TA005   |5,040.00  |5,010.00  |5,018.00  |4,970.00  |4,996.00  |4,996.00  |-44.00    |-44.00    |7,130     |79,270    |2,320     |17,811.20   |0.00      |
2019-06-04|TA906   |5,484.00  |5,452.00  |5,452.00  |5,452.00  |5,452.00  |5,452.00  |-32.00    |-32.00    |2         |8         |-2        |5.45        |5,580.00  |
2019-06-04|TA907   |5,356.00  |5,334.00  |5,350.00  |5,248.00  |5,322.00  |5,300.00  |-34.00    |-56.00    |32,148    |155,036   |-4,874    |85,186.92   |0.00      |
2019-06-04|TA908   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |-28.00    |-28.00    |0         |14        |0         |0.00        |0.00      |
2019-06-04|TA909   |5,228.00  |5,202.00  |5,228.00  |5,164.00  |5,186.00  |5,192.00  |-42.00    |-36.00    |1,486,188 |1,571,210 |9,174     |3,857,489.27|0.00      |
2019-06-04|TA910   |5,170.00  |5,138.00  |5,172.00  |5,138.00  |5,158.00  |5,158.00  |-12.00    |-12.00    |64        |170       |60        |165.05      |0.00      |
2019-06-04|TA911   |5,074.00  |5,046.00  |5,074.00  |5,010.00  |5,038.00  |5,038.00  |-36.00    |-36.00    |29,446    |278,890   |8,696     |74,164.35   |0.00      |
2019-06-04|TA912   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |0.00      |0.00      |0         |8,920     |0         |0.00        |0.00      |
2019-06-04|WH001   |2,501.00  |2,505.00  |2,515.00  |2,504.00  |2,504.00  |2,511.00  |3.00      |10.00     |16        |54        |0         |80.36       |0.00      |
2019-06-04|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|WH005   |2,533.00  |2,455.00  |2,549.00  |2,455.00  |2,549.00  |2,502.00  |16.00     |-31.00    |4         |4         |0         |20.02       |0.00      |
2019-06-04|WH907   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-04|WH909   |2,379.00  |2,383.00  |2,392.00  |2,381.00  |2,386.00  |2,388.00  |7.00      |9.00      |312       |1,406     |110       |1,490.17    |0.00      |
2019-06-04|WH911   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-06-04|ZC001   |577.00    |578.20    |578.80    |575.60    |577.00    |576.80    |0.00      |-0.20     |4,684     |31,070    |1,220     |27,017.74   |0.00      |
2019-06-04|ZC002   |579.20    |0.00      |0.00      |0.00      |0.00      |579.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-06-04|ZC003   |568.80    |568.80    |570.00    |568.40    |568.80    |569.20    |0.00      |0.40      |420       |11,440    |-26       |2,390.36    |0.00      |
2019-06-04|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-04|ZC005   |563.20    |563.20    |564.60    |562.80    |563.60    |563.60    |0.40      |0.40      |330       |15,394    |166       |1,859.56    |0.00      |
2019-06-04|ZC906   |594.00    |0.00      |0.00      |0.00      |0.00      |597.80    |3.80      |3.80      |0         |0         |0         |0.00        |595.20    |
2019-06-04|ZC907   |584.00    |587.60    |590.60    |585.60    |588.20    |588.00    |4.20      |4.00      |37,264    |62,422    |-8,892    |219,136.97  |0.00      |
2019-06-04|ZC908   |579.00    |0.00      |0.00      |0.00      |0.00      |579.20    |0.20      |0.20      |0         |8         |0         |0.00        |0.00      |
2019-06-04|ZC909   |574.20    |576.60    |580.80    |575.60    |578.20    |577.80    |4.00      |3.60      |168,474   |295,670   |-8,190    |973,519.24  |0.00      |
2019-06-04|ZC910   |573.60    |0.00      |0.00      |0.00      |0.00      |575.40    |1.80      |1.80      |0         |6         |0         |0.00        |0.00      |
2019-06-04|ZC911   |579.60    |582.00    |585.00    |580.40    |583.60    |582.60    |4.00      |3.00      |18,364    |70,390    |6,790     |106,987.95  |0.00      |
2019-06-04|ZC912   |578.80    |0.00      |0.00      |0.00      |0.00      |578.80    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-06-05|AP001   |9,145.00  |9,259.00  |9,294.00  |9,137.00  |9,182.00  |9,204.00  |37.00     |59.00     |20,614    |50,400    |2,098     |189,732.79  |0.00      |
2019-06-05|AP003   |9,066.00  |9,184.00  |9,225.00  |9,056.00  |9,091.00  |9,128.00  |25.00     |62.00     |1,616     |11,468    |278       |14,751.40   |0.00      |
2019-06-05|AP005   |9,124.00  |9,230.00  |9,260.00  |9,090.00  |9,114.00  |9,150.00  |-10.00    |26.00     |4,564     |11,550    |1,214     |41,759.47   |0.00      |
2019-06-05|AP907   |14,136.00 |14,204.00 |14,360.00 |14,202.00 |14,299.00 |14,281.00 |163.00    |145.00    |982       |12,378    |-128      |14,024.20   |0.00      |
2019-06-05|AP910   |9,432.00  |9,567.00  |9,592.00  |9,432.00  |9,480.00  |9,498.00  |48.00     |66.00     |404,328   |151,588   |416       |3,840,280.21|0.00      |
2019-06-05|AP911   |9,114.00  |9,250.00  |9,253.00  |9,105.00  |9,146.00  |9,171.00  |32.00     |57.00     |992       |16,030    |288       |9,097.31    |0.00      |
2019-06-05|AP912   |9,095.00  |9,220.00  |9,235.00  |9,088.00  |9,124.00  |9,148.00  |29.00     |53.00     |628       |17,728    |226       |5,744.77    |0.00      |
2019-06-05|CF001   |13,650.00 |13,705.00 |13,790.00 |13,615.00 |13,660.00 |13,700.00 |10.00     |50.00     |51,576    |174,982   |4,352     |353,337.32  |0.00      |
2019-06-05|CF003   |13,820.00 |13,835.00 |13,890.00 |13,800.00 |13,800.00 |13,830.00 |-20.00    |10.00     |314       |15,314    |294       |2,171.47    |0.00      |
2019-06-05|CF005   |14,065.00 |14,100.00 |14,175.00 |14,020.00 |14,055.00 |14,080.00 |-10.00    |15.00     |2,542     |8,298     |634       |17,897.47   |0.00      |
2019-06-05|CF907   |12,830.00 |12,875.00 |12,960.00 |12,805.00 |12,850.00 |12,875.00 |20.00     |45.00     |4,690     |6,230     |-126      |31,415.86   |0.00      |
2019-06-05|CF909   |13,115.00 |13,175.00 |13,255.00 |13,090.00 |13,145.00 |13,175.00 |30.00     |60.00     |336,084   |553,478   |290       |2,213,987.43|0.00      |
2019-06-05|CF911   |13,380.00 |13,335.00 |13,530.00 |13,335.00 |13,400.00 |13,450.00 |20.00     |70.00     |6,078     |17,788    |4,766     |40,878.72   |0.00      |
2019-06-05|CJ001   |10,085.00 |10,190.00 |10,225.00 |10,045.00 |10,120.00 |10,130.00 |35.00     |45.00     |17,820    |21,444    |-6        |90,255.54   |0.00      |
2019-06-05|CJ003   |9,940.00  |10,015.00 |10,020.00 |9,880.00  |9,940.00  |9,950.00  |0.00      |10.00     |294       |3,848     |-18       |1,462.76    |0.00      |
2019-06-05|CJ005   |9,925.00  |10,000.00 |10,060.00 |9,910.00  |9,970.00  |9,970.00  |45.00     |45.00     |2,976     |9,742     |68        |14,834.29   |0.00      |
2019-06-05|CJ912   |10,055.00 |10,175.00 |10,210.00 |10,015.00 |10,100.00 |10,100.00 |45.00     |45.00     |569,380   |136,470   |-1,788    |2,875,386.07|0.00      |
2019-06-05|CY001   |21,035.00 |21,130.00 |21,225.00 |20,995.00 |21,045.00 |21,110.00 |10.00     |75.00     |21,204    |24,696    |-34       |223,831.22  |0.00      |
2019-06-05|CY002   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|CY003   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|CY004   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,895.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|CY005   |21,980.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-05|CY906   |19,245.00 |0.00      |0.00      |0.00      |0.00      |19,315.00 |70.00     |70.00     |0         |0         |0         |0.00        |19,820.00 |
2019-06-05|CY907   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|CY908   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-135.00   |-135.00   |0         |2         |0         |0.00        |0.00      |
2019-06-05|CY909   |20,990.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-05|CY910   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-05|CY911   |21,025.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|CY912   |20,430.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |75.00     |75.00     |0         |4         |0         |0.00        |0.00      |
2019-06-05|FG001   |1,311.00  |1,316.00  |1,328.00  |1,315.00  |1,316.00  |1,320.00  |5.00      |9.00      |7,336     |31,464    |436       |19,367.48   |0.00      |
2019-06-05|FG002   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-05|FG003   |1,332.00  |1,332.00  |1,333.00  |1,316.00  |1,316.00  |1,332.00  |-16.00    |0.00      |1,012     |3,112     |-992      |2,695.65    |0.00      |
2019-06-05|FG004   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-06-05|FG005   |1,305.00  |1,313.00  |1,319.00  |1,309.00  |1,310.00  |1,314.00  |5.00      |9.00      |274       |5,750     |-66       |720.04      |0.00      |
2019-06-05|FG906   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |8.00      |8.00      |0         |0         |0         |0.00        |1,391.00  |
2019-06-05|FG907   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|FG908   |1,374.00  |1,375.00  |1,404.00  |1,375.00  |1,404.00  |1,383.00  |30.00     |9.00      |52        |20        |0         |143.84      |0.00      |
2019-06-05|FG909   |1,366.00  |1,370.00  |1,382.00  |1,369.00  |1,374.00  |1,374.00  |8.00      |8.00      |151,440   |282,882   |-6,152    |416,260.12  |0.00      |
2019-06-05|FG910   |1,374.00  |1,393.00  |1,393.00  |1,359.00  |1,382.00  |1,374.00  |8.00      |0.00      |12        |30        |-2        |32.97       |0.00      |
2019-06-05|FG911   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |0.00      |0.00      |0         |3,992     |0         |0.00        |0.00      |
2019-06-05|FG912   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |5.00      |5.00      |0         |9,214     |0         |0.00        |0.00      |
2019-06-05|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|JR003   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|JR005   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|JR907   |2,878.00  |2,876.00  |2,876.00  |2,875.00  |2,875.00  |2,875.00  |-3.00     |-3.00     |6         |198       |-6        |34.50       |0.00      |
2019-06-05|JR909   |3,110.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|JR911   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-05|LR907   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-06-05|LR909   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-05|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-05|MA001   |2,363.00  |2,375.00  |2,398.00  |2,343.00  |2,348.00  |2,373.00  |-15.00    |10.00     |40,272    |119,748   |7,516     |95,564.33   |0.00      |
2019-06-05|MA002   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-14.00    |-14.00    |0         |1,000     |0         |0.00        |0.00      |
2019-06-05|MA003   |2,373.00  |2,421.00  |2,421.00  |2,345.00  |2,345.00  |2,371.00  |-28.00    |-2.00     |122       |29,836    |98        |289.24      |0.00      |
2019-06-05|MA004   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-6.00     |-6.00     |0         |2,002     |0         |0.00        |0.00      |
2019-06-05|MA005   |2,315.00  |2,335.00  |2,345.00  |2,306.00  |2,306.00  |2,329.00  |-9.00     |14.00     |2,128     |15,494    |486       |4,956.49    |0.00      |
2019-06-05|MA906   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-14.00    |-14.00    |0         |452       |0         |0.00        |2,314.00  |
2019-06-05|MA907   |2,282.00  |2,302.00  |2,302.00  |2,259.00  |2,259.00  |2,273.00  |-23.00    |-9.00     |6         |4         |-2        |13.64       |0.00      |
2019-06-05|MA908   |2,294.00  |2,304.00  |2,320.00  |2,304.00  |2,318.00  |2,318.00  |24.00     |24.00     |518       |66        |-516      |1,200.50    |0.00      |
2019-06-05|MA909   |2,304.00  |2,318.00  |2,343.00  |2,288.00  |2,291.00  |2,316.00  |-13.00    |12.00     |1,980,244 |1,625,150 |187,888   |4,586,171.50|0.00      |
2019-06-05|MA910   |2,302.00  |2,318.00  |2,345.00  |2,305.00  |2,305.00  |2,318.00  |3.00      |16.00     |28        |8,262     |0         |64.91       |0.00      |
2019-06-05|MA911   |2,330.00  |2,352.00  |2,376.00  |2,321.00  |2,326.00  |2,348.00  |-4.00     |18.00     |116,068   |125,152   |9,804     |272,513.56  |0.00      |
2019-06-05|MA912   |2,368.00  |2,379.00  |2,395.00  |2,343.00  |2,365.00  |2,364.00  |-3.00     |-4.00     |34        |26,330    |2         |80.37       |0.00      |
2019-06-05|OI001   |7,009.00  |7,038.00  |7,038.00  |6,972.00  |6,994.00  |6,998.00  |-15.00    |-11.00    |21,050    |65,932    |1,728     |147,305.91  |0.00      |
2019-06-05|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-05|OI005   |6,948.00  |6,950.00  |6,950.00  |6,911.00  |6,937.00  |6,933.00  |-11.00    |-15.00    |3,346     |3,396     |58        |23,196.24   |0.00      |
2019-06-05|OI907   |7,076.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |38.00     |38.00     |2         |1,040     |-2        |14.23       |0.00      |
2019-06-05|OI909   |7,086.00  |7,087.00  |7,102.00  |7,036.00  |7,059.00  |7,070.00  |-27.00    |-16.00    |198,496   |257,682   |-9,078    |1,403,333.09|0.00      |
2019-06-05|OI911   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-06-05|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-05|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-05|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|RI001   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|RI003   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|RI005   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|RI907   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|RI909   |2,323.00  |2,325.00  |2,325.00  |2,316.00  |2,317.00  |2,319.00  |-6.00     |-4.00     |32        |266       |0         |148.40      |0.00      |
2019-06-05|RI911   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-05|RM001   |2,386.00  |2,384.00  |2,391.00  |2,345.00  |2,355.00  |2,367.00  |-31.00    |-19.00    |166,606   |179,042   |9,436     |394,423.72  |0.00      |
2019-06-05|RM003   |2,373.00  |2,338.00  |2,352.00  |2,338.00  |2,349.00  |2,343.00  |-24.00    |-30.00    |70        |3,722     |6         |164.00      |0.00      |
2019-06-05|RM005   |2,327.00  |2,311.00  |2,321.00  |2,282.00  |2,292.00  |2,299.00  |-35.00    |-28.00    |15,220    |24,390    |-992      |34,992.88   |0.00      |
2019-06-05|RM907   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-23.00    |-23.00    |0         |106       |0         |0.00        |0.00      |
2019-06-05|RM908   |2,644.00  |2,642.00  |2,642.00  |2,596.00  |2,596.00  |2,618.00  |-48.00    |-26.00    |6         |2,984     |2         |15.71       |0.00      |
2019-06-05|RM909   |2,579.00  |2,570.00  |2,583.00  |2,530.00  |2,533.00  |2,556.00  |-46.00    |-23.00    |2,022,264 |580,344   |-18,720   |5,169,040.23|0.00      |
2019-06-05|RM911   |2,514.00  |2,515.00  |2,518.00  |2,478.00  |2,481.00  |2,499.00  |-33.00    |-15.00    |436       |8,244     |-234      |1,089.74    |0.00      |
2019-06-05|RS907   |4,294.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-05|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-05|RS909   |4,343.00  |4,326.00  |4,359.00  |4,300.00  |4,300.00  |4,317.00  |-43.00    |-26.00    |486       |2,742     |66        |2,098.18    |0.00      |
2019-06-05|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-05|SF001   |5,784.00  |5,806.00  |5,844.00  |5,796.00  |5,818.00  |5,824.00  |34.00     |40.00     |736       |19,804    |-346      |2,143.34    |0.00      |
2019-06-05|SF002   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |40.00     |40.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-05|SF003   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-06-05|SF004   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-06-05|SF005   |5,796.00  |5,820.00  |5,820.00  |5,804.00  |5,820.00  |5,818.00  |24.00     |22.00     |10        |92        |-2        |29.08       |0.00      |
2019-06-05|SF906   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |54.00     |54.00     |0         |30        |0         |0.00        |5,506.00  |
2019-06-05|SF907   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-05|SF908   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-05|SF909   |5,798.00  |5,830.00  |5,876.00  |5,810.00  |5,854.00  |5,856.00  |56.00     |58.00     |79,396    |137,114   |-16,800   |232,423.21  |0.00      |
2019-06-05|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-05|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-05|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-05|SM001   |7,116.00  |7,132.00  |7,134.00  |7,052.00  |7,052.00  |7,094.00  |-64.00    |-22.00    |614       |20,494    |230       |2,177.79    |0.00      |
2019-06-05|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-05|SM004   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-06-05|SM005   |7,016.00  |6,984.00  |7,030.00  |6,950.00  |6,950.00  |6,980.00  |-66.00    |-36.00    |38        |254       |26        |132.61      |0.00      |
2019-06-05|SM906   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |2.00      |2.00      |0         |0         |0         |0.00        |7,242.00  |
2019-06-05|SM907   |7,684.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|SM908   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-06-05|SM909   |7,296.00  |7,304.00  |7,336.00  |7,260.00  |7,272.00  |7,298.00  |-24.00    |2.00      |79,610    |119,054   |4,138     |290,506.18  |0.00      |
2019-06-05|SM910   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|SM911   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-06-05|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-05|SR001   |4,994.00  |5,047.00  |5,093.00  |5,018.00  |5,044.00  |5,056.00  |50.00     |62.00     |161,598   |267,824   |-2,452    |817,099.50  |0.00      |
2019-06-05|SR003   |4,988.00  |5,037.00  |5,075.00  |5,008.00  |5,042.00  |5,045.00  |54.00     |57.00     |332       |6,246     |-4        |1,675.04    |0.00      |
2019-06-05|SR005   |4,869.00  |4,902.00  |4,947.00  |4,880.00  |4,905.00  |4,914.00  |36.00     |45.00     |41,200    |99,408    |5,082     |202,447.85  |0.00      |
2019-06-05|SR907   |5,044.00  |5,048.00  |5,088.00  |5,030.00  |5,030.00  |5,058.00  |-14.00    |14.00     |348       |440       |-26       |1,760.09    |0.00      |
2019-06-05|SR909   |4,974.00  |5,019.00  |5,083.00  |5,009.00  |5,029.00  |5,045.00  |55.00     |71.00     |992,312   |568,578   |-10,470   |5,005,878.43|0.00      |
2019-06-05|SR911   |4,939.00  |5,015.00  |5,066.00  |4,998.00  |5,012.00  |5,032.00  |73.00     |93.00     |10,100    |14,696    |3,968     |50,819.77   |0.00      |
2019-06-05|TA001   |5,002.00  |5,004.00  |5,034.00  |4,972.00  |4,980.00  |5,004.00  |-22.00    |2.00      |98,710    |454,884   |5,758     |246,912.16  |0.00      |
2019-06-05|TA002   |5,002.00  |4,990.00  |4,990.00  |4,990.00  |4,990.00  |4,990.00  |-12.00    |-12.00    |2         |132       |2         |4.99        |0.00      |
2019-06-05|TA003   |4,996.00  |5,012.00  |5,024.00  |4,978.00  |4,986.00  |5,000.00  |-10.00    |4.00      |2,634     |48,702    |528       |6,583.85    |0.00      |
2019-06-05|TA004   |5,002.00  |5,014.00  |5,014.00  |5,002.00  |5,002.00  |5,010.00  |0.00      |8.00      |6         |2,304     |0         |15.03       |0.00      |
2019-06-05|TA005   |4,996.00  |4,990.00  |5,024.00  |4,986.00  |4,996.00  |5,006.00  |0.00      |10.00     |9,786     |81,788    |2,518     |24,488.30   |0.00      |
2019-06-05|TA906   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |5,544.00  |
2019-06-05|TA907   |5,300.00  |5,296.00  |5,344.00  |5,270.00  |5,288.00  |5,314.00  |-12.00    |14.00     |39,042    |155,166   |130       |103,729.02  |0.00      |
2019-06-05|TA908   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-06-05|TA909   |5,192.00  |5,178.00  |5,218.00  |5,148.00  |5,160.00  |5,186.00  |-32.00    |-6.00     |1,382,628 |1,602,578 |31,368    |3,584,648.65|0.00      |
2019-06-05|TA910   |5,158.00  |5,236.00  |5,236.00  |5,114.00  |5,114.00  |5,140.00  |-44.00    |-18.00    |68        |134       |-36       |174.77      |0.00      |
2019-06-05|TA911   |5,038.00  |5,036.00  |5,070.00  |5,000.00  |5,008.00  |5,036.00  |-30.00    |-2.00     |35,502    |280,654   |1,764     |89,371.68   |0.00      |
2019-06-05|TA912   |5,032.00  |5,062.00  |5,062.00  |5,030.00  |5,030.00  |5,056.00  |-2.00     |24.00     |20        |8,936     |16        |50.56       |0.00      |
2019-06-05|WH001   |2,511.00  |2,501.00  |2,501.00  |2,490.00  |2,490.00  |2,499.00  |-21.00    |-12.00    |22        |60        |6         |109.97      |0.00      |
2019-06-05|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-05|WH907   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-05|WH909   |2,388.00  |2,384.00  |2,390.00  |2,351.00  |2,378.00  |2,379.00  |-10.00    |-9.00     |132       |1,360     |-46       |628.07      |0.00      |
2019-06-05|WH911   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-06-05|ZC001   |576.80    |576.20    |577.20    |574.60    |575.60    |575.60    |-1.20     |-1.20     |4,512     |32,530    |1,460     |25,968.55   |0.00      |
2019-06-05|ZC002   |579.20    |0.00      |0.00      |0.00      |0.00      |579.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-06-05|ZC003   |569.20    |568.60    |569.00    |567.20    |567.80    |568.00    |-1.40     |-1.20     |456       |11,528    |88        |2,589.68    |0.00      |
2019-06-05|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-05|ZC005   |563.60    |563.20    |563.60    |561.60    |561.80    |562.40    |-1.80     |-1.20     |1,034     |16,142    |748       |5,814.29    |0.00      |
2019-06-05|ZC906   |597.80    |0.00      |0.00      |0.00      |0.00      |596.80    |-1.00     |-1.00     |0         |0         |0         |0.00        |595.20    |
2019-06-05|ZC907   |588.00    |588.20    |589.40    |586.20    |588.00    |587.60    |0.00      |-0.40     |11,750    |58,942    |-3,480    |69,036.71   |0.00      |
2019-06-05|ZC908   |579.20    |577.80    |588.00    |577.80    |588.00    |582.00    |8.80      |2.80      |40        |8         |0         |232.84      |0.00      |
2019-06-05|ZC909   |577.80    |577.80    |578.60    |575.20    |576.80    |576.80    |-1.00     |-1.00     |129,972   |299,942   |4,272     |749,567.21  |0.00      |
2019-06-05|ZC910   |575.40    |0.00      |0.00      |0.00      |0.00      |575.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-05|ZC911   |582.60    |582.40    |583.40    |580.40    |582.00    |581.80    |-0.60     |-0.80     |15,068    |71,908    |1,518     |87,665.16   |0.00      |
2019-06-05|ZC912   |578.80    |0.00      |0.00      |0.00      |0.00      |578.80    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-06-06|AP001   |9,204.00  |9,150.00  |9,150.00  |8,661.00  |8,729.00  |8,801.00  |-475.00   |-403.00   |56,710    |50,200    |-200      |499,132.56  |0.00      |
2019-06-06|AP003   |9,128.00  |9,068.00  |9,068.00  |8,580.00  |8,580.00  |8,653.00  |-548.00   |-475.00   |10,564    |13,350    |1,882     |91,413.13   |0.00      |
2019-06-06|AP005   |9,150.00  |9,100.00  |9,100.00  |8,601.00  |8,624.00  |8,724.00  |-526.00   |-426.00   |12,190    |12,730    |1,180     |106,348.47  |0.00      |
2019-06-06|AP907   |14,281.00 |14,233.00 |14,333.00 |13,828.00 |14,048.00 |13,998.00 |-233.00   |-283.00   |2,960     |11,814    |-564      |41,434.54   |0.00      |
2019-06-06|AP910   |9,498.00  |9,427.00  |9,428.00  |8,955.00  |9,057.00  |9,124.00  |-441.00   |-374.00   |723,150   |145,404   |-6,184    |6,598,117.22|0.00      |
2019-06-06|AP911   |9,171.00  |9,071.00  |9,077.00  |8,621.00  |8,720.00  |8,771.00  |-451.00   |-400.00   |1,930     |16,162    |132       |16,927.23   |0.00      |
2019-06-06|AP912   |9,148.00  |9,057.00  |9,057.00  |8,610.00  |8,690.00  |8,779.00  |-458.00   |-369.00   |1,884     |17,938    |210       |16,540.42   |0.00      |
2019-06-06|CF001   |13,700.00 |13,680.00 |13,730.00 |13,315.00 |13,455.00 |13,500.00 |-245.00   |-200.00   |93,510    |173,840   |-1,142    |631,171.62  |0.00      |
2019-06-06|CF003   |13,830.00 |13,830.00 |13,830.00 |13,540.00 |13,640.00 |13,625.00 |-190.00   |-205.00   |2,762     |17,224    |1,910     |18,814.22   |0.00      |
2019-06-06|CF005   |14,080.00 |14,055.00 |14,115.00 |13,715.00 |13,855.00 |13,835.00 |-225.00   |-245.00   |2,310     |9,306     |1,008     |15,979.58   |0.00      |
2019-06-06|CF907   |12,875.00 |12,875.00 |12,890.00 |12,505.00 |12,640.00 |12,645.00 |-235.00   |-230.00   |700       |6,360     |130       |4,425.03    |0.00      |
2019-06-06|CF909   |13,175.00 |13,165.00 |13,200.00 |12,775.00 |12,935.00 |12,965.00 |-240.00   |-210.00   |581,220   |563,542   |10,064    |3,768,214.14|0.00      |
2019-06-06|CF911   |13,450.00 |13,455.00 |13,465.00 |13,050.00 |13,215.00 |13,215.00 |-235.00   |-235.00   |10,302    |22,712    |4,924     |68,076.29   |0.00      |
2019-06-06|CJ001   |10,130.00 |10,050.00 |10,065.00 |9,645.00  |9,770.00  |9,810.00  |-360.00   |-320.00   |35,730    |19,666    |-1,778    |175,250.89  |0.00      |
2019-06-06|CJ003   |9,950.00  |9,800.00  |9,815.00  |9,465.00  |9,645.00  |9,540.00  |-305.00   |-410.00   |1,624     |3,906     |58        |7,747.63    |0.00      |
2019-06-06|CJ005   |9,970.00  |9,950.00  |9,950.00  |9,500.00  |9,650.00  |9,610.00  |-320.00   |-360.00   |8,494     |9,400     |-342      |40,823.60   |0.00      |
2019-06-06|CJ912   |10,100.00 |10,030.00 |10,030.00 |9,625.00  |9,750.00  |9,770.00  |-350.00   |-330.00   |875,070   |119,610   |-16,860   |4,275,769.53|0.00      |
2019-06-06|CY001   |21,110.00 |21,050.00 |21,110.00 |20,525.00 |20,770.00 |20,755.00 |-340.00   |-355.00   |36,024    |24,912    |216       |373,799.28  |0.00      |
2019-06-06|CY002   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|CY003   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2019-06-06|CY004   |20,895.00 |0.00      |0.00      |0.00      |0.00      |20,545.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |0.00      |
2019-06-06|CY005   |21,980.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-210.00   |-210.00   |0         |10        |0         |0.00        |0.00      |
2019-06-06|CY906   |19,315.00 |0.00      |0.00      |0.00      |0.00      |18,990.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |19,730.00 |
2019-06-06|CY907   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |0.00      |
2019-06-06|CY908   |21,200.00 |0.00      |0.00      |0.00      |0.00      |20,845.00 |-355.00   |-355.00   |0         |2         |0         |0.00        |0.00      |
2019-06-06|CY909   |20,990.00 |20,565.00 |20,775.00 |20,565.00 |20,775.00 |20,700.00 |-215.00   |-290.00   |6         |28        |0         |62.11       |0.00      |
2019-06-06|CY910   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-390.00   |-390.00   |0         |6         |0         |0.00        |0.00      |
2019-06-06|CY911   |21,100.00 |0.00      |0.00      |0.00      |0.00      |20,810.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2019-06-06|CY912   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,220.00 |-285.00   |-285.00   |0         |4         |0         |0.00        |0.00      |
2019-06-06|FG001   |1,320.00  |1,316.00  |1,345.00  |1,311.00  |1,344.00  |1,326.00  |24.00     |6.00      |16,466    |30,510    |-954      |43,677.34   |0.00      |
2019-06-06|FG002   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |9.00      |9.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-06|FG003   |1,332.00  |1,321.00  |1,332.00  |1,321.00  |1,332.00  |1,327.00  |0.00      |-5.00     |4         |3,110     |-2        |10.61       |0.00      |
2019-06-06|FG004   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-06-06|FG005   |1,314.00  |1,308.00  |1,324.00  |1,303.00  |1,323.00  |1,316.00  |9.00      |2.00      |1,140     |5,150     |-600      |2,999.48    |0.00      |
2019-06-06|FG906   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,393.00  |
2019-06-06|FG907   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|FG908   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |17.00     |17.00     |0         |20        |0         |0.00        |0.00      |
2019-06-06|FG909   |1,374.00  |1,374.00  |1,397.00  |1,366.00  |1,396.00  |1,381.00  |22.00     |7.00      |293,260   |278,072   |-4,810    |809,759.79  |0.00      |
2019-06-06|FG910   |1,374.00  |1,379.00  |1,379.00  |1,379.00  |1,379.00  |1,379.00  |5.00      |5.00      |2         |28        |-2        |5.52        |0.00      |
2019-06-06|FG911   |1,366.00  |1,372.00  |1,374.00  |1,372.00  |1,373.00  |1,373.00  |7.00      |7.00      |2,400     |5,192     |1,200     |6,591.60    |0.00      |
2019-06-06|FG912   |1,375.00  |1,374.00  |1,407.00  |1,370.00  |1,407.00  |1,378.00  |32.00     |3.00      |2,416     |10,418    |1,204     |6,657.24    |0.00      |
2019-06-06|JR001   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|JR003   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|JR907   |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |0.00      |0.00      |16        |182       |-16       |92.00       |0.00      |
2019-06-06|JR909   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|JR911   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-06|LR907   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-06-06|LR909   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-06|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-06|MA001   |2,373.00  |2,344.00  |2,361.00  |2,297.00  |2,348.00  |2,329.00  |-25.00    |-44.00    |51,106    |124,438   |4,690     |119,044.98  |0.00      |
2019-06-06|MA002   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-1.00     |-1.00     |0         |1,000     |0         |0.00        |0.00      |
2019-06-06|MA003   |2,371.00  |2,298.00  |2,353.00  |2,297.00  |2,353.00  |2,339.00  |-18.00    |-32.00    |16        |29,834    |-2        |37.43       |0.00      |
2019-06-06|MA004   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-06|MA005   |2,329.00  |2,298.00  |2,319.00  |2,268.00  |2,309.00  |2,290.00  |-20.00    |-39.00    |3,210     |16,420    |926       |7,350.92    |0.00      |
2019-06-06|MA906   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |452       |0         |0.00        |2,302.00  |
2019-06-06|MA907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-06|MA908   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-14.00    |-14.00    |0         |66        |0         |0.00        |0.00      |
2019-06-06|MA909   |2,316.00  |2,285.00  |2,305.00  |2,240.00  |2,294.00  |2,275.00  |-22.00    |-41.00    |2,574,904 |1,532,734 |-92,416   |5,857,516.91|0.00      |
2019-06-06|MA910   |2,318.00  |2,309.00  |2,321.00  |2,272.00  |2,321.00  |2,288.00  |3.00      |-30.00    |70        |8,252     |-10       |160.19      |0.00      |
2019-06-06|MA911   |2,348.00  |2,322.00  |2,340.00  |2,273.00  |2,326.00  |2,309.00  |-22.00    |-39.00    |146,070   |130,542   |5,390     |337,278.87  |0.00      |
2019-06-06|MA912   |2,364.00  |2,354.00  |2,370.00  |2,295.00  |2,344.00  |2,329.00  |-20.00    |-35.00    |72        |26,358    |28        |167.66      |0.00      |
2019-06-06|OI001   |6,998.00  |6,994.00  |7,052.00  |6,972.00  |7,010.00  |7,004.00  |12.00     |6.00      |28,274    |65,150    |-782      |198,018.98  |0.00      |
2019-06-06|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-06|OI005   |6,933.00  |6,947.00  |6,976.00  |6,913.00  |6,944.00  |6,940.00  |11.00     |7.00      |2,122     |3,170     |-226      |14,726.35   |0.00      |
2019-06-06|OI907   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |10.00     |10.00     |0         |1,040     |0         |0.00        |0.00      |
2019-06-06|OI909   |7,070.00  |7,058.00  |7,128.00  |7,040.00  |7,089.00  |7,080.00  |19.00     |10.00     |315,818   |264,056   |6,374     |2,236,072.27|0.00      |
2019-06-06|OI911   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-06-06|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-06|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-06|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|RI001   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-06|RI003   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-06|RI005   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-06|RI907   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-06|RI909   |2,319.00  |2,314.00  |2,317.00  |2,313.00  |2,316.00  |2,315.00  |-3.00     |-4.00     |30        |268       |2         |138.91      |0.00      |
2019-06-06|RI911   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-06|RM001   |2,367.00  |2,351.00  |2,368.00  |2,282.00  |2,306.00  |2,327.00  |-61.00    |-40.00    |235,924   |167,950   |-11,092   |548,886.06  |0.00      |
2019-06-06|RM003   |2,343.00  |2,326.00  |2,329.00  |2,272.00  |2,290.00  |2,313.00  |-53.00    |-30.00    |58        |3,710     |-12       |134.14      |0.00      |
2019-06-06|RM005   |2,299.00  |2,292.00  |2,298.00  |2,233.00  |2,256.00  |2,267.00  |-43.00    |-32.00    |18,350    |26,016    |1,626     |41,604.60   |0.00      |
2019-06-06|RM907   |2,520.00  |2,402.00  |2,504.00  |2,402.00  |2,465.00  |2,457.00  |-55.00    |-63.00    |6         |108       |2         |14.74       |0.00      |
2019-06-06|RM908   |2,618.00  |2,560.00  |2,574.00  |2,558.00  |2,558.00  |2,564.00  |-60.00    |-54.00    |6         |2,982     |-2        |15.38       |0.00      |
2019-06-06|RM909   |2,556.00  |2,531.00  |2,543.00  |2,454.00  |2,478.00  |2,501.00  |-78.00    |-55.00    |2,530,542 |541,274   |-39,070   |6,328,428.58|0.00      |
2019-06-06|RM911   |2,499.00  |2,483.00  |2,487.00  |2,399.00  |2,409.00  |2,447.00  |-90.00    |-52.00    |546       |8,040     |-204      |1,336.27    |0.00      |
2019-06-06|RS907   |4,294.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-06|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-06|RS909   |4,317.00  |4,301.00  |4,320.00  |4,233.00  |4,243.00  |4,276.00  |-74.00    |-41.00    |382       |2,814     |72        |1,633.42    |0.00      |
2019-06-06|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-06|SF001   |5,824.00  |5,820.00  |5,842.00  |5,780.00  |5,816.00  |5,806.00  |-8.00     |-18.00    |2,432     |19,380    |-424      |7,059.25    |0.00      |
2019-06-06|SF002   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-16.00    |-16.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-06|SF003   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-06|SF004   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-06|SF005   |5,818.00  |5,832.00  |5,832.00  |5,792.00  |5,792.00  |5,816.00  |-26.00    |-2.00     |6         |92        |0         |17.45       |0.00      |
2019-06-06|SF906   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |-14.00    |-14.00    |0         |30        |0         |0.00        |5,488.00  |
2019-06-06|SF907   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-06-06|SF908   |5,916.00  |6,070.00  |6,070.00  |5,696.00  |5,696.00  |5,884.00  |-220.00   |-32.00    |4         |2         |0         |11.77       |0.00      |
2019-06-06|SF909   |5,856.00  |5,830.00  |5,866.00  |5,806.00  |5,866.00  |5,840.00  |10.00     |-16.00    |63,640    |132,242   |-4,872    |185,789.61  |0.00      |
2019-06-06|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-06|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-06|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-06|SM001   |7,094.00  |7,050.00  |7,148.00  |6,984.00  |7,122.00  |7,070.00  |28.00     |-24.00    |1,578     |20,588    |94        |5,577.35    |0.00      |
2019-06-06|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-06|SM004   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-06-06|SM005   |6,980.00  |6,950.00  |7,010.00  |6,900.00  |7,010.00  |6,958.00  |30.00     |-22.00    |48        |250       |-4        |166.97      |0.00      |
2019-06-06|SM906   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |7,234.00  |
2019-06-06|SM907   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-06-06|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-06|SM909   |7,298.00  |7,260.00  |7,348.00  |7,210.00  |7,328.00  |7,272.00  |30.00     |-26.00    |114,148   |114,204   |-4,850    |414,970.82  |0.00      |
2019-06-06|SM910   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-06-06|SM911   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-06-06|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-06|SR001   |5,056.00  |5,040.00  |5,071.00  |4,966.00  |5,000.00  |5,005.00  |-56.00    |-51.00    |196,720   |260,410   |-7,414    |984,646.82  |0.00      |
2019-06-06|SR003   |5,045.00  |5,043.00  |5,055.00  |4,962.00  |4,992.00  |5,000.00  |-53.00    |-45.00    |236       |6,292     |46        |1,180.06    |0.00      |
2019-06-06|SR005   |4,914.00  |4,906.00  |4,927.00  |4,845.00  |4,878.00  |4,876.00  |-36.00    |-38.00    |39,780    |98,204    |-1,204    |193,955.57  |0.00      |
2019-06-06|SR907   |5,058.00  |5,062.00  |5,062.00  |4,955.00  |4,984.00  |4,990.00  |-74.00    |-68.00    |42        |428       |-12       |209.59      |0.00      |
2019-06-06|SR909   |5,045.00  |5,038.00  |5,063.00  |4,953.00  |4,979.00  |5,002.00  |-66.00    |-43.00    |1,012,018 |543,414   |-25,164   |5,062,330.09|0.00      |
2019-06-06|SR911   |5,032.00  |5,011.00  |5,039.00  |4,938.00  |4,961.00  |4,974.00  |-71.00    |-58.00    |15,626    |15,366    |670       |77,727.71   |0.00      |
2019-06-06|TA001   |5,004.00  |4,972.00  |4,990.00  |4,910.00  |4,962.00  |4,954.00  |-42.00    |-50.00    |143,164   |460,834   |5,950     |354,576.81  |0.00      |
2019-06-06|TA002   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-18.00    |-18.00    |0         |132       |0         |0.00        |0.00      |
2019-06-06|TA003   |5,000.00  |4,972.00  |5,000.00  |4,932.00  |4,986.00  |4,966.00  |-14.00    |-34.00    |3,290     |48,738    |36        |8,169.89    |0.00      |
2019-06-06|TA004   |5,010.00  |4,970.00  |4,970.00  |4,950.00  |4,950.00  |4,958.00  |-60.00    |-52.00    |6         |2,310     |6         |14.87       |0.00      |
2019-06-06|TA005   |5,006.00  |4,992.00  |5,010.00  |4,950.00  |5,006.00  |4,982.00  |0.00      |-24.00    |13,012    |86,904    |5,116     |32,407.20   |0.00      |
2019-06-06|TA906   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |5,514.00  |
2019-06-06|TA907   |5,314.00  |5,288.00  |5,308.00  |5,236.00  |5,296.00  |5,276.00  |-18.00    |-38.00    |36,214    |144,910   |-10,256   |95,530.77   |0.00      |
2019-06-06|TA908   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,282.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2019-06-06|TA909   |5,186.00  |5,148.00  |5,174.00  |5,082.00  |5,154.00  |5,138.00  |-32.00    |-48.00    |1,931,552 |1,506,064 |-96,514   |4,961,138.68|0.00      |
2019-06-06|TA910   |5,140.00  |5,118.00  |5,124.00  |5,050.00  |5,124.00  |5,086.00  |-16.00    |-54.00    |18        |126       |-8        |45.78       |0.00      |
2019-06-06|TA911   |5,036.00  |5,004.00  |5,020.00  |4,936.00  |4,988.00  |4,980.00  |-48.00    |-56.00    |51,744    |282,208   |1,554     |128,814.37  |0.00      |
2019-06-06|TA912   |5,056.00  |4,986.00  |4,986.00  |4,976.00  |4,980.00  |4,980.00  |-76.00    |-76.00    |18        |8,926     |-10       |44.81       |0.00      |
2019-06-06|WH001   |2,499.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |1.00      |1.00      |8         |60        |0         |40.00       |0.00      |
2019-06-06|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-06|WH907   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2019-06-06|WH909   |2,379.00  |2,373.00  |2,381.00  |2,300.00  |2,350.00  |2,345.00  |-29.00    |-34.00    |276       |1,314     |-46       |1,294.32    |0.00      |
2019-06-06|WH911   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2019-06-06|ZC001   |575.60    |577.20    |579.80    |574.60    |578.60    |578.00    |3.00      |2.40      |7,838     |31,126    |-1,404    |45,301.31   |0.00      |
2019-06-06|ZC002   |579.20    |582.40    |582.40    |582.40    |582.40    |582.40    |3.20      |3.20      |2         |10        |-2        |11.65       |0.00      |
2019-06-06|ZC003   |568.00    |569.20    |570.20    |566.80    |569.60    |568.80    |1.60      |0.80      |1,372     |10,346    |-1,182    |7,803.18    |0.00      |
2019-06-06|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-06|ZC005   |562.40    |563.60    |565.00    |561.60    |563.80    |563.20    |1.40      |0.80      |946       |15,840    |-302      |5,328.45    |0.00      |
2019-06-06|ZC906   |596.80    |0.00      |0.00      |0.00      |0.00      |602.00    |5.20      |5.20      |0         |0         |0         |0.00        |595.60    |
2019-06-06|ZC907   |587.60    |590.20    |593.80    |589.00    |593.60    |591.80    |6.00      |4.20      |24,046    |55,828    |-3,114    |142,326.02  |0.00      |
2019-06-06|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-06|ZC909   |576.80    |579.80    |584.80    |578.20    |582.00    |581.80    |5.20      |5.00      |278,482   |277,752   |-22,190   |1,620,167.05|0.00      |
2019-06-06|ZC910   |575.40    |0.00      |0.00      |0.00      |0.00      |579.80    |4.40      |4.40      |0         |6         |0         |0.00        |0.00      |
2019-06-06|ZC911   |581.80    |583.80    |588.80    |583.20    |586.00    |586.00    |4.20      |4.20      |22,310    |71,856    |-52       |130,726.84  |0.00      |
2019-06-06|ZC912   |578.80    |584.40    |584.40    |584.40    |584.40    |584.40    |5.60      |5.60      |2         |1,006     |-2        |11.69       |0.00      |
2019-06-10|AP001   |8,801.00  |8,561.00  |8,788.00  |8,554.00  |8,685.00  |8,686.00  |-116.00   |-115.00   |30,216    |48,954    |-1,246    |262,463.33  |0.00      |
2019-06-10|AP003   |8,653.00  |8,448.00  |8,656.00  |8,411.00  |8,552.00  |8,550.00  |-101.00   |-103.00   |3,736     |12,646    |-704      |31,941.72   |0.00      |
2019-06-10|AP005   |8,724.00  |8,495.00  |8,693.00  |8,460.00  |8,601.00  |8,590.00  |-123.00   |-134.00   |5,296     |12,446    |-284      |45,491.21   |0.00      |
2019-06-10|AP907   |13,998.00 |13,799.00 |14,037.00 |13,799.00 |13,987.00 |13,966.00 |-11.00    |-32.00    |1,262     |11,654    |-160      |17,624.55   |0.00      |
2019-06-10|AP910   |9,124.00  |8,869.00  |9,097.00  |8,860.00  |9,000.00  |8,996.00  |-124.00   |-128.00   |469,896   |159,314   |13,910    |4,227,188.76|0.00      |
2019-06-10|AP911   |8,771.00  |8,560.00  |8,751.00  |8,542.00  |8,655.00  |8,659.00  |-116.00   |-112.00   |1,296     |16,180    |18        |11,222.04   |0.00      |
2019-06-10|AP912   |8,779.00  |8,560.00  |8,728.00  |8,553.00  |8,636.00  |8,632.00  |-143.00   |-147.00   |2,312     |18,746    |808       |19,957.39   |0.00      |
2019-06-10|CF001   |13,500.00 |13,255.00 |13,595.00 |13,240.00 |13,535.00 |13,485.00 |35.00     |-15.00    |49,524    |176,604   |2,764     |333,964.56  |0.00      |
2019-06-10|CF003   |13,625.00 |13,735.00 |13,745.00 |13,695.00 |13,745.00 |13,715.00 |120.00    |90.00     |10        |17,224    |0         |68.57       |0.00      |
2019-06-10|CF005   |13,835.00 |13,700.00 |13,985.00 |13,630.00 |13,930.00 |13,870.00 |95.00     |35.00     |1,662     |9,670     |364       |11,525.73   |0.00      |
2019-06-10|CF907   |12,645.00 |12,535.00 |12,760.00 |12,535.00 |12,745.00 |12,705.00 |100.00    |60.00     |240       |6,356     |-4        |1,524.31    |0.00      |
2019-06-10|CF909   |12,965.00 |12,720.00 |13,090.00 |12,720.00 |13,025.00 |12,980.00 |60.00     |15.00     |306,202   |558,688   |-4,854    |1,987,258.92|0.00      |
2019-06-10|CF911   |13,215.00 |13,210.00 |13,355.00 |13,015.00 |13,295.00 |13,285.00 |80.00     |70.00     |10,342    |31,114    |8,402     |68,685.44   |0.00      |
2019-06-10|CJ001   |9,810.00  |9,700.00  |9,910.00  |9,640.00  |9,855.00  |9,800.00  |45.00     |-10.00    |17,070    |19,996    |330       |83,651.89   |0.00      |
2019-06-10|CJ003   |9,540.00  |9,660.00  |9,750.00  |9,530.00  |9,695.00  |9,660.00  |155.00    |120.00    |632       |3,802     |-104      |3,052.54    |0.00      |
2019-06-10|CJ005   |9,610.00  |9,590.00  |9,795.00  |9,520.00  |9,740.00  |9,690.00  |130.00    |80.00     |3,950     |9,046     |-354      |19,133.92   |0.00      |
2019-06-10|CJ912   |9,770.00  |9,655.00  |9,890.00  |9,605.00  |9,815.00  |9,775.00  |45.00     |5.00      |571,092   |128,688   |9,078     |2,791,723.25|0.00      |
2019-06-10|CY001   |20,755.00 |20,670.00 |21,045.00 |20,515.00 |20,955.00 |20,910.00 |200.00    |155.00    |29,322    |25,116    |204       |306,563.62  |0.00      |
2019-06-10|CY002   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-06-10|CY003   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2019-06-10|CY004   |20,545.00 |0.00      |0.00      |0.00      |0.00      |20,700.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2019-06-10|CY005   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-10|CY906   |18,990.00 |0.00      |0.00      |0.00      |0.00      |19,130.00 |140.00    |140.00    |0         |0         |0         |0.00        |19,635.00 |
2019-06-10|CY907   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-06-10|CY908   |20,845.00 |0.00      |0.00      |0.00      |0.00      |20,845.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-10|CY909   |20,700.00 |21,120.00 |21,120.00 |21,015.00 |21,015.00 |21,070.00 |315.00    |370.00    |4         |28        |0         |42.14       |0.00      |
2019-06-10|CY910   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |380.00    |380.00    |0         |6         |0         |0.00        |0.00      |
2019-06-10|CY911   |20,810.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2019-06-10|CY912   |20,220.00 |0.00      |0.00      |0.00      |0.00      |20,580.00 |360.00    |360.00    |0         |4         |0         |0.00        |0.00      |
2019-06-10|FG001   |1,326.00  |1,344.00  |1,364.00  |1,344.00  |1,356.00  |1,356.00  |30.00     |30.00     |9,064     |30,374    |-136      |24,575.72   |0.00      |
2019-06-10|FG002   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |8.00      |8.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-10|FG003   |1,327.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |8.00      |8.00      |2         |3,110     |0         |5.34        |0.00      |
2019-06-10|FG004   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |4.00      |4.00      |0         |200       |0         |0.00        |0.00      |
2019-06-10|FG005   |1,316.00  |1,333.00  |1,339.00  |1,329.00  |1,334.00  |1,336.00  |18.00     |20.00     |490       |4,842     |-308      |1,309.26    |0.00      |
2019-06-10|FG906   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |25.00     |25.00     |0         |0         |0         |0.00        |1,398.00  |
2019-06-10|FG907   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|FG908   |1,400.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |4.00      |4.00      |2         |22        |2         |5.62        |0.00      |
2019-06-10|FG909   |1,381.00  |1,398.00  |1,418.00  |1,398.00  |1,404.00  |1,406.00  |23.00     |25.00     |188,374   |273,658   |-4,414    |529,845.83  |0.00      |
2019-06-10|FG910   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |17.00     |17.00     |0         |28        |0         |0.00        |0.00      |
2019-06-10|FG911   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |10.00     |10.00     |0         |5,192     |0         |0.00        |0.00      |
2019-06-10|FG912   |1,378.00  |1,415.00  |1,425.00  |1,408.00  |1,411.00  |1,419.00  |33.00     |41.00     |44        |10,400    |-18       |124.86      |0.00      |
2019-06-10|JR001   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|JR003   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|JR005   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|JR907   |2,875.00  |2,875.00  |2,892.00  |2,875.00  |2,892.00  |2,884.00  |17.00     |9.00      |12        |182       |0         |69.22       |0.00      |
2019-06-10|JR909   |3,107.00  |3,232.00  |3,232.00  |2,982.00  |2,982.00  |3,100.00  |-125.00   |-7.00     |44        |6         |6         |272.81      |0.00      |
2019-06-10|JR911   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |53.00     |53.00     |0         |10        |0         |0.00        |0.00      |
2019-06-10|LR907   |2,410.00  |2,429.00  |2,482.00  |2,390.00  |2,477.00  |2,456.00  |67.00     |46.00     |50        |50        |12        |245.60      |0.00      |
2019-06-10|LR909   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.00      |
2019-06-10|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-10|MA001   |2,329.00  |2,390.00  |2,397.00  |2,365.00  |2,374.00  |2,382.00  |45.00     |53.00     |27,008    |118,014   |-6,424    |64,329.94   |0.00      |
2019-06-10|MA002   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-10|MA003   |2,339.00  |2,354.00  |2,384.00  |2,350.00  |2,363.00  |2,362.00  |24.00     |23.00     |16        |29,822    |-12       |37.80       |0.00      |
2019-06-10|MA004   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-10|MA005   |2,290.00  |2,334.00  |2,353.00  |2,328.00  |2,332.00  |2,341.00  |42.00     |51.00     |1,620     |16,078    |-342      |3,792.34    |0.00      |
2019-06-10|MA906   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |452       |0         |0.00        |2,299.00  |
2019-06-10|MA907   |2,273.00  |2,230.00  |2,338.00  |2,230.00  |2,338.00  |2,284.00  |65.00     |11.00     |4         |4         |0         |9.14        |0.00      |
2019-06-10|MA908   |2,304.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |12.00     |12.00     |2         |66        |0         |4.63        |0.00      |
2019-06-10|MA909   |2,275.00  |2,335.00  |2,345.00  |2,312.00  |2,319.00  |2,328.00  |44.00     |53.00     |1,189,476 |1,389,734 |-143,000  |2,769,053.67|0.00      |
2019-06-10|MA910   |2,288.00  |2,331.00  |2,345.00  |2,331.00  |2,345.00  |2,340.00  |57.00     |52.00     |6         |8,250     |-2        |14.04       |0.00      |
2019-06-10|MA911   |2,309.00  |2,353.00  |2,376.00  |2,345.00  |2,355.00  |2,361.00  |46.00     |52.00     |162,150   |140,040   |9,498     |382,810.05  |0.00      |
2019-06-10|MA912   |2,329.00  |2,366.00  |2,366.00  |2,363.00  |2,363.00  |2,365.00  |34.00     |36.00     |8         |26,358    |0         |18.92       |0.00      |
2019-06-10|OI001   |7,004.00  |7,010.00  |7,043.00  |6,975.00  |7,015.00  |7,009.00  |11.00     |5.00      |15,360    |66,214    |1,064     |107,657.56  |0.00      |
2019-06-10|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-10|OI005   |6,940.00  |6,938.00  |6,956.00  |6,794.00  |6,949.00  |6,896.00  |9.00      |-44.00    |3,258     |2,738     |-432      |22,465.78   |0.00      |
2019-06-10|OI907   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,127.00  |3.00      |3.00      |0         |1,040     |0         |0.00        |0.00      |
2019-06-10|OI909   |7,080.00  |7,089.00  |7,124.00  |7,046.00  |7,082.00  |7,083.00  |2.00      |3.00      |152,272   |263,538   |-518      |1,078,501.41|0.00      |
2019-06-10|OI911   |7,059.00  |7,135.00  |7,135.00  |7,033.00  |7,033.00  |7,084.00  |-26.00    |25.00     |4         |3,394     |-2        |28.34       |0.00      |
2019-06-10|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-10|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-10|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|RI001   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|RI003   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|RI005   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|RI907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|RI909   |2,315.00  |2,308.00  |2,408.00  |2,307.00  |2,408.00  |2,383.00  |93.00     |68.00     |568       |464       |196       |2,707.26    |0.00      |
2019-06-10|RI911   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|RM001   |2,327.00  |2,285.00  |2,312.00  |2,280.00  |2,306.00  |2,299.00  |-21.00    |-28.00    |97,744    |164,104   |-3,846    |224,691.84  |0.00      |
2019-06-10|RM003   |2,313.00  |2,286.00  |2,286.00  |2,283.00  |2,283.00  |2,285.00  |-30.00    |-28.00    |8         |3,712     |2         |18.28       |0.00      |
2019-06-10|RM005   |2,267.00  |2,247.00  |2,260.00  |2,230.00  |2,255.00  |2,246.00  |-12.00    |-21.00    |7,970     |26,554    |538       |17,903.33   |0.00      |
2019-06-10|RM907   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-37.00    |-37.00    |0         |108       |0         |0.00        |0.00      |
2019-06-10|RM908   |2,564.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |-25.00    |-25.00    |4         |2,982     |0         |10.16       |0.00      |
2019-06-10|RM909   |2,501.00  |2,457.00  |2,477.00  |2,442.00  |2,468.00  |2,463.00  |-33.00    |-38.00    |882,730   |542,960   |1,686     |2,173,897.60|0.00      |
2019-06-10|RM911   |2,447.00  |2,398.00  |2,408.00  |2,383.00  |2,407.00  |2,401.00  |-40.00    |-46.00    |308       |7,832     |-208      |739.50      |0.00      |
2019-06-10|RS907   |4,294.00  |4,202.00  |4,203.00  |4,202.00  |4,203.00  |4,203.00  |-91.00    |-91.00    |6         |28        |0         |25.22       |0.00      |
2019-06-10|RS908   |4,354.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |-84.00    |-84.00    |0         |16        |0         |0.00        |0.00      |
2019-06-10|RS909   |4,276.00  |4,232.00  |4,273.00  |4,206.00  |4,224.00  |4,243.00  |-52.00    |-33.00    |298       |2,918     |104       |1,264.31    |0.00      |
2019-06-10|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-10|SF001   |5,806.00  |5,850.00  |5,868.00  |5,790.00  |5,860.00  |5,844.00  |54.00     |38.00     |914       |19,288    |-92       |2,670.80    |0.00      |
2019-06-10|SF002   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |38.00     |38.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-10|SF003   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-06-10|SF004   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-06-10|SF005   |5,816.00  |5,838.00  |5,870.00  |5,838.00  |5,870.00  |5,850.00  |54.00     |34.00     |8         |92        |0         |23.40       |0.00      |
2019-06-10|SF906   |5,456.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |0.00      |0.00      |0         |30        |0         |0.00        |5,468.00  |
2019-06-10|SF907   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.00      |
2019-06-10|SF908   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2019-06-10|SF909   |5,840.00  |5,876.00  |5,914.00  |5,862.00  |5,894.00  |5,896.00  |54.00     |56.00     |66,778    |137,492   |5,250     |196,843.92  |0.00      |
2019-06-10|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-10|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-10|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |58.00     |58.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-10|SM001   |7,070.00  |7,122.00  |7,132.00  |7,044.00  |7,076.00  |7,072.00  |6.00      |2.00      |402       |20,640    |52        |1,421.18    |0.00      |
2019-06-10|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-10|SM004   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|SM005   |6,958.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |-8.00     |-8.00     |4         |254       |4         |13.90       |0.00      |
2019-06-10|SM906   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |38.00     |38.00     |0         |0         |0         |0.00        |7,234.00  |
2019-06-10|SM907   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-10|SM909   |7,272.00  |7,332.00  |7,350.00  |7,284.00  |7,316.00  |7,310.00  |44.00     |38.00     |50,422    |112,918   |-1,286    |184,282.19  |0.00      |
2019-06-10|SM910   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-06-10|SM911   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-06-10|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-10|SR001   |5,005.00  |5,022.00  |5,068.00  |5,022.00  |5,043.00  |5,050.00  |38.00     |45.00     |67,184    |261,268   |858       |339,292.68  |0.00      |
2019-06-10|SR003   |5,000.00  |5,034.00  |5,053.00  |5,026.00  |5,032.00  |5,036.00  |32.00     |36.00     |118       |6,338     |46        |594.22      |0.00      |
2019-06-10|SR005   |4,876.00  |4,917.00  |4,939.00  |4,902.00  |4,922.00  |4,922.00  |46.00     |46.00     |14,164    |97,962    |-242      |69,718.78   |0.00      |
2019-06-10|SR907   |4,990.00  |5,009.00  |5,082.00  |5,009.00  |5,025.00  |5,041.00  |35.00     |51.00     |10        |428       |0         |50.41       |0.00      |
2019-06-10|SR909   |5,002.00  |5,005.00  |5,052.00  |5,000.00  |5,030.00  |5,030.00  |28.00     |28.00     |394,618   |546,228   |2,814     |1,985,100.84|0.00      |
2019-06-10|SR911   |4,974.00  |4,988.00  |5,032.00  |4,988.00  |5,009.00  |5,018.00  |35.00     |44.00     |12,642    |14,480    |-886      |63,431.36   |0.00      |
2019-06-10|TA001   |4,954.00  |5,046.00  |5,108.00  |4,992.00  |5,072.00  |5,060.00  |118.00    |106.00    |167,634   |456,598   |-4,236    |424,035.69  |0.00      |
2019-06-10|TA002   |4,972.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |90.00     |90.00     |0         |132       |0         |0.00        |0.00      |
2019-06-10|TA003   |4,966.00  |5,008.00  |5,114.00  |5,008.00  |5,090.00  |5,076.00  |124.00    |110.00    |2,438     |48,290    |-448      |6,187.95    |0.00      |
2019-06-10|TA004   |4,958.00  |5,052.00  |5,100.00  |5,052.00  |5,096.00  |5,072.00  |138.00    |114.00    |14        |2,310     |0         |35.50       |0.00      |
2019-06-10|TA005   |4,982.00  |5,070.00  |5,128.00  |5,022.00  |5,100.00  |5,092.00  |118.00    |110.00    |16,254    |90,282    |3,378     |41,371.60   |0.00      |
2019-06-10|TA906   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |182.00    |182.00    |0         |8         |0         |0.00        |5,516.00  |
2019-06-10|TA907   |5,276.00  |5,450.00  |5,540.00  |5,402.00  |5,466.00  |5,482.00  |190.00    |206.00    |102,534   |136,588   |-8,322    |281,051.80  |0.00      |
2019-06-10|TA908   |5,282.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |100.00    |100.00    |0         |14        |0         |0.00        |0.00      |
2019-06-10|TA909   |5,138.00  |5,270.00  |5,380.00  |5,218.00  |5,320.00  |5,310.00  |182.00    |172.00    |2,328,938 |1,524,472 |18,408    |6,183,326.53|0.00      |
2019-06-10|TA910   |5,086.00  |5,234.00  |5,340.00  |5,234.00  |5,304.00  |5,282.00  |218.00    |196.00    |34        |132       |6         |89.80       |0.00      |
2019-06-10|TA911   |4,980.00  |5,100.00  |5,144.00  |5,024.00  |5,098.00  |5,096.00  |118.00    |116.00    |67,108    |295,330   |13,122    |171,001.58  |0.00      |
2019-06-10|TA912   |4,980.00  |5,078.00  |5,108.00  |5,078.00  |5,100.00  |5,096.00  |120.00    |116.00    |10        |8,928     |2         |25.48       |0.00      |
2019-06-10|WH001   |2,500.00  |2,471.00  |2,475.00  |2,471.00  |2,475.00  |2,474.00  |-25.00    |-26.00    |6         |60        |0         |29.68       |0.00      |
2019-06-10|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-10|WH907   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|WH909   |2,345.00  |2,325.00  |2,367.00  |2,325.00  |2,359.00  |2,352.00  |14.00     |7.00      |174       |1,334     |20        |818.42      |0.00      |
2019-06-10|WH911   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-06-10|ZC001   |578.00    |579.60    |582.00    |579.20    |580.40    |580.60    |2.40      |2.60      |4,982     |29,618    |-1,508    |28,923.75   |0.00      |
2019-06-10|ZC002   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-10|ZC003   |568.80    |572.00    |572.40    |570.20    |570.80    |571.20    |2.00      |2.40      |242       |10,238    |-108      |1,382.21    |0.00      |
2019-06-10|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-10|ZC005   |563.20    |565.60    |567.40    |564.60    |564.80    |565.80    |1.60      |2.60      |418       |15,704    |-136      |2,365.32    |0.00      |
2019-06-10|ZC906   |602.00    |0.00      |0.00      |0.00      |0.00      |607.20    |5.20      |5.20      |0         |0         |0         |0.00        |597.00    |
2019-06-10|ZC907   |591.80    |595.00    |598.60    |594.40    |596.80    |597.20    |5.00      |5.40      |15,156    |52,572    |-3,256    |90,520.57   |0.00      |
2019-06-10|ZC908   |582.00    |0.00      |0.00      |0.00      |0.00      |585.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2019-06-10|ZC909   |581.80    |585.00    |588.80    |584.40    |587.00    |586.80    |5.20      |5.00      |125,374   |281,550   |3,798     |735,622.98  |0.00      |
2019-06-10|ZC910   |579.80    |0.00      |0.00      |0.00      |0.00      |582.80    |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-06-10|ZC911   |586.00    |588.20    |589.80    |587.00    |588.80    |588.80    |2.80      |2.80      |11,336    |71,164    |-692      |66,756.80   |0.00      |
2019-06-10|ZC912   |584.40    |0.00      |0.00      |0.00      |0.00      |584.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-11|AP001   |8,686.00  |8,761.00  |8,850.00  |8,720.00  |8,816.00  |8,783.00  |130.00    |97.00     |18,194    |49,566    |612       |159,793.70  |0.00      |
2019-06-11|AP003   |8,550.00  |8,600.00  |8,716.00  |8,589.00  |8,684.00  |8,660.00  |134.00    |110.00    |1,766     |12,554    |-92       |15,293.83   |0.00      |
2019-06-11|AP005   |8,590.00  |8,648.00  |8,770.00  |8,648.00  |8,740.00  |8,714.00  |150.00    |124.00    |4,094     |12,414    |-32       |35,675.21   |0.00      |
2019-06-11|AP907   |13,966.00 |14,150.00 |14,186.00 |14,000.00 |14,127.00 |14,109.00 |161.00    |143.00    |1,056     |11,372    |-282      |14,899.17   |0.00      |
2019-06-11|AP910   |8,996.00  |9,080.00  |9,176.00  |9,034.00  |9,128.00  |9,101.00  |132.00    |105.00    |350,480   |152,900   |-6,414    |3,189,566.29|0.00      |
2019-06-11|AP911   |8,659.00  |8,721.00  |8,829.00  |8,701.00  |8,803.00  |8,770.00  |144.00    |111.00    |1,240     |16,554    |374       |10,874.20   |0.00      |
2019-06-11|AP912   |8,632.00  |8,711.00  |8,792.00  |8,673.00  |8,771.00  |8,733.00  |139.00    |101.00    |958       |18,808    |62        |8,366.65    |0.00      |
2019-06-11|CF001   |13,485.00 |13,560.00 |13,795.00 |13,405.00 |13,760.00 |13,600.00 |275.00    |115.00    |87,214    |184,330   |7,726     |592,980.83  |0.00      |
2019-06-11|CF003   |13,715.00 |13,810.00 |13,950.00 |13,630.00 |13,930.00 |13,840.00 |215.00    |125.00    |160       |17,328    |104       |1,107.17    |0.00      |
2019-06-11|CF005   |13,870.00 |13,960.00 |14,180.00 |13,800.00 |14,145.00 |14,015.00 |275.00    |145.00    |3,622     |11,266    |1,596     |25,383.45   |0.00      |
2019-06-11|CF907   |12,705.00 |12,745.00 |12,985.00 |12,615.00 |12,985.00 |12,775.00 |280.00    |70.00     |1,002     |6,196     |-160      |6,400.13    |0.00      |
2019-06-11|CF909   |12,980.00 |13,045.00 |13,280.00 |12,905.00 |13,260.00 |13,095.00 |280.00    |115.00    |610,932   |549,356   |-9,332    |4,000,423.53|0.00      |
2019-06-11|CF911   |13,285.00 |13,280.00 |13,550.00 |13,175.00 |13,530.00 |13,305.00 |245.00    |20.00     |16,260    |32,964    |1,850     |108,165.05  |0.00      |
2019-06-11|CJ001   |9,800.00  |9,900.00  |10,030.00 |9,845.00  |9,990.00  |9,940.00  |190.00    |140.00    |17,034    |19,992    |-4        |84,666.34   |0.00      |
2019-06-11|CJ003   |9,660.00  |9,760.00  |9,860.00  |9,710.00  |9,845.00  |9,800.00  |185.00    |140.00    |450       |3,754     |-48       |2,204.88    |0.00      |
2019-06-11|CJ005   |9,690.00  |9,780.00  |9,910.00  |9,735.00  |9,870.00  |9,820.00  |180.00    |130.00    |2,578     |8,788     |-258      |12,659.21   |0.00      |
2019-06-11|CJ912   |9,775.00  |9,850.00  |9,995.00  |9,810.00  |9,960.00  |9,900.00  |185.00    |125.00    |536,422   |125,136   |-3,552    |2,654,789.67|0.00      |
2019-06-11|CY001   |20,910.00 |20,960.00 |21,205.00 |20,805.00 |21,205.00 |21,010.00 |295.00    |100.00    |59,360    |23,226    |-1,890    |623,534.47  |0.00      |
2019-06-11|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|CY003   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|CY004   |20,700.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-06-11|CY005   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |110.00    |110.00    |0         |10        |0         |0.00        |0.00      |
2019-06-11|CY906   |19,130.00 |0.00      |0.00      |0.00      |0.00      |19,220.00 |90.00     |90.00     |0         |0         |0         |0.00        |19,545.00 |
2019-06-11|CY907   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-06-11|CY908   |20,845.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2019-06-11|CY909   |21,070.00 |21,070.00 |21,070.00 |21,070.00 |21,070.00 |21,070.00 |0.00      |0.00      |2         |26        |-2        |21.07       |0.00      |
2019-06-11|CY910   |21,570.00 |21,420.00 |21,420.00 |21,420.00 |21,420.00 |21,420.00 |-150.00   |-150.00   |2         |8         |2         |21.42       |0.00      |
2019-06-11|CY911   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-06-11|CY912   |20,580.00 |20,005.00 |20,800.00 |20,005.00 |20,400.00 |20,305.00 |-180.00   |-275.00   |8         |2         |-2        |81.22       |0.00      |
2019-06-11|FG001   |1,356.00  |1,360.00  |1,411.00  |1,360.00  |1,411.00  |1,400.00  |55.00     |44.00     |41,570    |35,594    |5,220     |116,424.67  |0.00      |
2019-06-11|FG002   |1,341.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |54.00     |54.00     |0         |1,244     |0         |0.00        |0.00      |
2019-06-11|FG003   |1,335.00  |1,387.00  |1,387.00  |1,381.00  |1,381.00  |1,384.00  |46.00     |49.00     |4         |3,112     |2         |11.07       |0.00      |
2019-06-11|FG004   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |54.00     |54.00     |0         |200       |0         |0.00        |0.00      |
2019-06-11|FG005   |1,336.00  |1,338.00  |1,390.00  |1,338.00  |1,390.00  |1,382.00  |54.00     |46.00     |7,714     |6,708     |1,866     |21,327.57   |0.00      |
2019-06-11|FG906   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |45.00     |45.00     |0         |0         |0         |0.00        |1,407.00  |
2019-06-11|FG907   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|FG908   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |57.00     |57.00     |0         |22        |0         |0.00        |0.00      |
2019-06-11|FG909   |1,406.00  |1,410.00  |1,463.00  |1,410.00  |1,463.00  |1,450.00  |57.00     |44.00     |653,362   |353,176   |79,518    |1,894,104.91|0.00      |
2019-06-11|FG910   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |56.00     |56.00     |0         |28        |0         |0.00        |0.00      |
2019-06-11|FG911   |1,383.00  |1,433.00  |1,439.00  |1,414.00  |1,439.00  |1,420.00  |56.00     |37.00     |22        |5,208     |16        |62.49       |0.00      |
2019-06-11|FG912   |1,419.00  |1,420.00  |1,476.00  |1,420.00  |1,475.00  |1,467.00  |56.00     |48.00     |300       |10,558    |158       |880.15      |0.00      |
2019-06-11|JR001   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|JR003   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|JR005   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|JR907   |2,884.00  |2,878.00  |2,878.00  |2,875.00  |2,875.00  |2,876.00  |-9.00     |-8.00     |10        |172       |-10       |57.52       |0.00      |
2019-06-11|JR909   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-11|JR911   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|LR005   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.00      |
2019-06-11|LR907   |2,456.00  |2,482.00  |2,482.00  |2,407.00  |2,417.00  |2,437.00  |-39.00    |-19.00    |52        |38        |-12       |253.50      |0.00      |
2019-06-11|LR909   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-11|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-11|MA001   |2,382.00  |2,372.00  |2,403.00  |2,339.00  |2,388.00  |2,372.00  |6.00      |-10.00    |38,354    |124,974   |6,960     |90,972.87   |0.00      |
2019-06-11|MA002   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-11|MA003   |2,362.00  |2,344.00  |2,381.00  |2,344.00  |2,381.00  |2,344.00  |19.00     |-18.00    |1,402     |31,220    |1,398     |3,286.36    |0.00      |
2019-06-11|MA004   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |9.00      |9.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-11|MA005   |2,341.00  |2,327.00  |2,359.00  |2,304.00  |2,344.00  |2,331.00  |3.00      |-10.00    |1,886     |16,208    |130       |4,395.44    |0.00      |
2019-06-11|MA906   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-15.00    |-15.00    |0         |452       |0         |0.00        |2,293.00  |
2019-06-11|MA907   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2019-06-11|MA908   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |7.00      |7.00      |0         |66        |0         |0.00        |0.00      |
2019-06-11|MA909   |2,328.00  |2,313.00  |2,350.00  |2,281.00  |2,332.00  |2,313.00  |4.00      |-15.00    |2,247,860 |1,586,188 |196,454   |5,198,732.34|0.00      |
2019-06-11|MA910   |2,340.00  |2,316.00  |2,365.00  |2,316.00  |2,359.00  |2,335.00  |19.00     |-5.00     |108       |8,244     |-6        |252.17      |0.00      |
2019-06-11|MA911   |2,361.00  |2,351.00  |2,382.00  |2,317.00  |2,365.00  |2,346.00  |4.00      |-15.00    |182,424   |128,912   |-11,128   |427,970.71  |0.00      |
2019-06-11|MA912   |2,365.00  |2,345.00  |2,370.00  |2,345.00  |2,370.00  |2,358.00  |5.00      |-7.00     |4         |26,358    |0         |9.43        |0.00      |
2019-06-11|OI001   |7,009.00  |7,012.00  |7,047.00  |6,985.00  |7,023.00  |7,013.00  |14.00     |4.00      |32,354    |69,590    |3,376     |226,884.33  |0.00      |
2019-06-11|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-11|OI005   |6,896.00  |6,947.00  |6,974.00  |6,916.00  |6,939.00  |6,947.00  |43.00     |51.00     |2,630     |3,432     |694       |18,270.91   |0.00      |
2019-06-11|OI907   |7,127.00  |0.00      |0.00      |0.00      |0.00      |7,127.00  |0.00      |0.00      |0         |1,040     |0         |0.00        |0.00      |
2019-06-11|OI909   |7,083.00  |7,077.00  |7,113.00  |7,044.00  |7,090.00  |7,078.00  |7.00      |-5.00     |269,344   |261,708   |-1,830    |1,906,350.35|0.00      |
2019-06-11|OI911   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-06-11|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-11|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-11|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|RI001   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|RI003   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|RI005   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|RI907   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|RI909   |2,383.00  |2,420.00  |2,475.00  |2,384.00  |2,405.00  |2,427.00  |22.00     |44.00     |1,176     |378       |-86       |5,708.50    |0.00      |
2019-06-11|RI911   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|RM001   |2,299.00  |2,302.00  |2,334.00  |2,292.00  |2,308.00  |2,314.00  |9.00      |15.00     |142,934   |163,186   |-918      |330,711.09  |0.00      |
2019-06-11|RM003   |2,285.00  |2,313.00  |2,313.00  |2,290.00  |2,296.00  |2,296.00  |11.00     |11.00     |14        |3,716     |4         |32.15       |0.00      |
2019-06-11|RM005   |2,246.00  |2,252.00  |2,275.00  |2,244.00  |2,258.00  |2,259.00  |12.00     |13.00     |9,600     |27,632    |1,078     |21,688.26   |0.00      |
2019-06-11|RM907   |2,420.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |17.00     |17.00     |2         |106       |-2        |4.87        |0.00      |
2019-06-11|RM908   |2,539.00  |2,533.00  |2,543.00  |2,526.00  |2,532.00  |2,534.00  |-7.00     |-5.00     |66        |2,982     |0         |167.21      |0.00      |
2019-06-11|RM909   |2,463.00  |2,469.00  |2,492.00  |2,447.00  |2,466.00  |2,470.00  |3.00      |7.00      |1,312,494 |546,690   |3,730     |3,241,455.00|0.00      |
2019-06-11|RM911   |2,401.00  |2,412.00  |2,422.00  |2,395.00  |2,404.00  |2,411.00  |3.00      |10.00     |162       |7,742     |-90       |390.52      |0.00      |
2019-06-11|RS907   |4,203.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-11|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-11|RS909   |4,243.00  |4,242.00  |4,260.00  |4,222.00  |4,226.00  |4,237.00  |-17.00    |-6.00     |276       |2,914     |-4        |1,169.45    |0.00      |
2019-06-11|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-11|SF001   |5,844.00  |5,850.00  |5,932.00  |5,850.00  |5,920.00  |5,896.00  |76.00     |52.00     |1,432     |18,928    |-360      |4,220.56    |0.00      |
2019-06-11|SF002   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |50.00     |50.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-11|SF003   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2019-06-11|SF004   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-06-11|SF005   |5,850.00  |5,912.00  |5,912.00  |5,874.00  |5,892.00  |5,892.00  |42.00     |42.00     |8         |96        |4         |23.56       |0.00      |
2019-06-11|SF906   |5,456.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |-6.00     |-6.00     |24        |30        |0         |65.40       |5,452.00  |
2019-06-11|SF907   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2019-06-11|SF908   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-06-11|SF909   |5,896.00  |5,912.00  |6,000.00  |5,902.00  |5,994.00  |5,970.00  |98.00     |74.00     |92,712    |138,910   |1,418     |276,750.62  |0.00      |
2019-06-11|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-11|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-11|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-11|SM001   |7,072.00  |7,088.00  |7,188.00  |7,088.00  |7,184.00  |7,144.00  |112.00    |72.00     |1,522     |20,790    |150       |5,436.79    |0.00      |
2019-06-11|SM002   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|SM003   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |74.00     |74.00     |0         |140       |0         |0.00        |0.00      |
2019-06-11|SM004   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|SM005   |6,950.00  |6,966.00  |7,022.00  |6,966.00  |7,022.00  |7,004.00  |72.00     |54.00     |32        |248       |-6        |112.05      |0.00      |
2019-06-11|SM906   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |98.00     |98.00     |0         |0         |0         |0.00        |7,242.00  |
2019-06-11|SM907   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2019-06-11|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-11|SM909   |7,310.00  |7,326.00  |7,468.00  |7,326.00  |7,458.00  |7,408.00  |148.00    |98.00     |136,664   |135,188   |22,270    |506,114.82  |0.00      |
2019-06-11|SM910   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|SM911   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2019-06-11|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-11|SR001   |5,050.00  |5,038.00  |5,086.00  |5,024.00  |5,057.00  |5,053.00  |7.00      |3.00      |97,814    |264,630   |3,362     |494,207.85  |0.00      |
2019-06-11|SR003   |5,036.00  |5,029.00  |5,070.00  |5,019.00  |5,043.00  |5,044.00  |7.00      |8.00      |194       |6,342     |4         |978.58      |0.00      |
2019-06-11|SR005   |4,922.00  |4,922.00  |4,960.00  |4,907.00  |4,941.00  |4,935.00  |19.00     |13.00     |20,752    |96,952    |-1,010    |102,401.75  |0.00      |
2019-06-11|SR907   |5,041.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |-5.00     |-5.00     |2         |428       |0         |10.07       |0.00      |
2019-06-11|SR909   |5,030.00  |5,021.00  |5,065.00  |5,009.00  |5,037.00  |5,037.00  |7.00      |7.00      |681,606   |546,858   |630       |3,433,238.60|0.00      |
2019-06-11|SR911   |5,018.00  |5,008.00  |5,042.00  |4,991.00  |5,016.00  |5,017.00  |-2.00     |-1.00     |9,884     |15,772    |1,292     |49,592.27   |0.00      |
2019-06-11|TA001   |5,060.00  |5,080.00  |5,088.00  |5,028.00  |5,054.00  |5,054.00  |-6.00     |-6.00     |135,734   |470,300   |13,702    |342,918.60  |0.00      |
2019-06-11|TA002   |5,062.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |0.00      |0.00      |0         |132       |0         |0.00        |0.00      |
2019-06-11|TA003   |5,076.00  |5,098.00  |5,098.00  |5,048.00  |5,064.00  |5,070.00  |-12.00    |-6.00     |5,784     |51,172    |2,882     |14,662.97   |0.00      |
2019-06-11|TA004   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |0.00      |0.00      |0         |2,310     |0         |0.00        |0.00      |
2019-06-11|TA005   |5,092.00  |5,092.00  |5,114.00  |5,060.00  |5,078.00  |5,086.00  |-14.00    |-6.00     |13,560    |94,190    |3,908     |34,477.80   |0.00      |
2019-06-11|TA906   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |5,516.00  |
2019-06-11|TA907   |5,482.00  |5,480.00  |5,500.00  |5,398.00  |5,464.00  |5,458.00  |-18.00    |-24.00    |62,044    |129,286   |-7,302    |169,290.32  |0.00      |
2019-06-11|TA908   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-06-11|TA909   |5,310.00  |5,326.00  |5,346.00  |5,242.00  |5,294.00  |5,292.00  |-16.00    |-18.00    |1,997,878 |1,515,916 |-8,556    |5,285,172.27|0.00      |
2019-06-11|TA910   |5,282.00  |5,226.00  |5,284.00  |5,192.00  |5,282.00  |5,216.00  |0.00      |-66.00    |92        |150       |18        |239.90      |0.00      |
2019-06-11|TA911   |5,096.00  |5,098.00  |5,116.00  |5,042.00  |5,074.00  |5,072.00  |-22.00    |-24.00    |83,458    |300,438   |5,108     |211,617.36  |0.00      |
2019-06-11|TA912   |5,096.00  |5,088.00  |5,090.00  |5,064.00  |5,064.00  |5,080.00  |-32.00    |-16.00    |22        |8,932     |4         |55.86       |0.00      |
2019-06-11|WH001   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-11|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-11|WH907   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-11|WH909   |2,352.00  |2,352.00  |2,357.00  |2,336.00  |2,352.00  |2,349.00  |0.00      |-3.00     |168       |1,286     |-48       |789.32      |0.00      |
2019-06-11|WH911   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-06-11|ZC001   |580.60    |580.00    |586.80    |577.40    |584.20    |582.00    |3.60      |1.40      |7,640     |29,332    |-286      |44,461.96   |0.00      |
2019-06-11|ZC002   |582.40    |582.60    |582.60    |582.60    |582.60    |582.60    |0.20      |0.20      |2         |8         |-2        |11.65       |0.00      |
2019-06-11|ZC003   |571.20    |570.00    |575.20    |568.00    |573.40    |572.60    |2.20      |1.40      |486       |10,136    |-102      |2,782.48    |0.00      |
2019-06-11|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|ZC005   |565.80    |564.20    |569.40    |561.80    |566.20    |565.60    |0.40      |-0.20     |1,002     |15,448    |-256      |5,668.15    |0.00      |
2019-06-11|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-11|ZC907   |597.20    |597.00    |603.80    |594.00    |601.40    |598.20    |4.20      |1.00      |22,784    |52,446    |-126      |136,312.56  |0.00      |
2019-06-11|ZC908   |585.00    |0.00      |0.00      |0.00      |0.00      |591.80    |6.80      |6.80      |0         |8         |0         |0.00        |0.00      |
2019-06-11|ZC909   |586.80    |587.60    |595.00    |582.40    |593.80    |588.20    |7.00      |1.40      |247,988   |279,602   |-1,948    |1,458,631.77|0.00      |
2019-06-11|ZC910   |582.80    |0.00      |0.00      |0.00      |0.00      |588.60    |5.80      |5.80      |0         |6         |0         |0.00        |0.00      |
2019-06-11|ZC911   |588.80    |588.40    |595.00    |585.20    |593.60    |589.40    |4.80      |0.60      |21,822    |76,548    |5,384     |128,632.99  |0.00      |
2019-06-11|ZC912   |584.40    |587.40    |587.40    |587.40    |587.40    |587.40    |3.00      |3.00      |2         |1,006     |0         |11.75       |0.00      |
2019-06-12|AP001   |8,783.00  |8,777.00  |8,800.00  |8,640.00  |8,734.00  |8,705.00  |-49.00    |-78.00    |20,782    |48,060    |-1,506    |180,915.51  |0.00      |
2019-06-12|AP003   |8,660.00  |8,645.00  |8,645.00  |8,516.00  |8,596.00  |8,579.00  |-64.00    |-81.00    |1,692     |12,674    |120       |14,515.74   |0.00      |
2019-06-12|AP005   |8,714.00  |8,710.00  |8,710.00  |8,570.00  |8,642.00  |8,631.00  |-72.00    |-83.00    |2,766     |12,368    |-46       |23,873.50   |0.00      |
2019-06-12|AP907   |14,109.00 |14,150.00 |14,358.00 |14,056.00 |14,348.00 |14,211.00 |239.00    |102.00    |950       |11,174    |-198      |13,500.21   |0.00      |
2019-06-12|AP910   |9,101.00  |9,098.00  |9,099.00  |8,928.00  |9,036.00  |8,998.00  |-65.00    |-103.00   |455,378   |155,476   |2,576     |4,097,695.66|0.00      |
2019-06-12|AP911   |8,770.00  |8,736.00  |8,737.00  |8,622.00  |8,714.00  |8,675.00  |-56.00    |-95.00    |1,146     |16,978    |424       |9,942.03    |0.00      |
2019-06-12|AP912   |8,733.00  |8,768.00  |8,768.00  |8,596.00  |8,680.00  |8,653.00  |-53.00    |-80.00    |574       |18,800    |-8        |4,966.57    |0.00      |
2019-06-12|CF001   |13,600.00 |13,735.00 |14,085.00 |13,635.00 |13,995.00 |13,855.00 |395.00    |255.00    |162,732   |205,648   |21,318    |1,127,421.63|0.00      |
2019-06-12|CF003   |13,840.00 |13,880.00 |14,250.00 |13,880.00 |14,195.00 |13,955.00 |355.00    |115.00    |1,812     |19,114    |1,786     |12,645.25   |0.00      |
2019-06-12|CF005   |14,015.00 |14,140.00 |14,495.00 |14,030.00 |14,420.00 |14,295.00 |405.00    |280.00    |11,488    |17,228    |5,962     |82,113.63   |0.00      |
2019-06-12|CF907   |12,775.00 |12,940.00 |13,180.00 |12,875.00 |13,140.00 |13,005.00 |365.00    |230.00    |4,174     |9,694     |3,498     |27,139.17   |0.00      |
2019-06-12|CF909   |13,095.00 |13,270.00 |13,495.00 |13,145.00 |13,415.00 |13,310.00 |320.00    |215.00    |759,584   |536,018   |-13,338   |5,055,702.16|0.00      |
2019-06-12|CF911   |13,305.00 |13,505.00 |13,795.00 |13,415.00 |13,715.00 |13,545.00 |410.00    |240.00    |15,432    |30,234    |-2,730    |104,495.25  |0.00      |
2019-06-12|CJ001   |9,940.00  |9,980.00  |9,980.00  |9,775.00  |9,860.00  |9,850.00  |-80.00    |-90.00    |13,850    |19,686    |-306      |68,198.63   |0.00      |
2019-06-12|CJ003   |9,800.00  |9,795.00  |9,795.00  |9,635.00  |9,690.00  |9,680.00  |-110.00   |-120.00   |632       |3,810     |56        |3,058.98    |0.00      |
2019-06-12|CJ005   |9,820.00  |9,800.00  |9,895.00  |9,665.00  |9,735.00  |9,725.00  |-85.00    |-95.00    |2,294     |8,806     |18        |11,151.77   |0.00      |
2019-06-12|CJ912   |9,900.00  |9,915.00  |9,925.00  |9,740.00  |9,815.00  |9,810.00  |-85.00    |-90.00    |468,472   |120,694   |-4,442    |2,297,917.14|0.00      |
2019-06-12|CY001   |21,010.00 |21,165.00 |21,465.00 |21,050.00 |21,295.00 |21,190.00 |285.00    |180.00    |37,398    |23,258    |32        |396,235.82  |0.00      |
2019-06-12|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|CY003   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|CY004   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|CY005   |21,880.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |120.00    |120.00    |0         |10        |0         |0.00        |0.00      |
2019-06-12|CY906   |19,220.00 |0.00      |0.00      |0.00      |0.00      |19,385.00 |165.00    |165.00    |0         |0         |0         |0.00        |19,470.00 |
2019-06-12|CY907   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|CY908   |20,945.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2019-06-12|CY909   |21,070.00 |21,160.00 |21,450.00 |21,160.00 |21,450.00 |21,245.00 |380.00    |175.00    |18        |20        |-6        |191.20      |0.00      |
2019-06-12|CY910   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-12|CY911   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|CY912   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |170.00    |170.00    |0         |2         |0         |0.00        |0.00      |
2019-06-12|FG001   |1,400.00  |1,420.00  |1,425.00  |1,391.00  |1,395.00  |1,407.00  |-5.00     |7.00      |33,624    |30,012    |-5,582    |94,585.30   |0.00      |
2019-06-12|FG002   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-12|FG003   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |3,112     |0         |0.00        |0.00      |
2019-06-12|FG004   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-9.00     |-9.00     |0         |200       |0         |0.00        |0.00      |
2019-06-12|FG005   |1,382.00  |1,391.00  |1,394.00  |1,360.00  |1,361.00  |1,377.00  |-21.00    |-5.00     |4,400     |4,316     |-2,392    |12,117.88   |0.00      |
2019-06-12|FG906   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,417.00  |
2019-06-12|FG907   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-12|FG908   |1,461.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |17.00     |17.00     |2         |20        |-2        |5.91        |0.00      |
2019-06-12|FG909   |1,450.00  |1,477.00  |1,486.00  |1,444.00  |1,448.00  |1,461.00  |-2.00     |11.00     |766,886   |288,192   |-64,984   |2,241,456.03|0.00      |
2019-06-12|FG910   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-12|FG911   |1,420.00  |1,465.00  |1,473.00  |1,437.00  |1,443.00  |1,439.00  |23.00     |19.00     |4,020     |6,994     |1,786     |11,565.73   |0.00      |
2019-06-12|FG912   |1,467.00  |1,481.00  |1,481.00  |1,443.00  |1,449.00  |1,447.00  |-18.00    |-20.00    |4,264     |12,252    |1,694     |12,339.00   |0.00      |
2019-06-12|JR001   |2,945.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|JR003   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|JR005   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|JR907   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |0.00      |0.00      |0         |172       |0         |0.00        |0.00      |
2019-06-12|JR909   |3,100.00  |3,010.00  |3,011.00  |3,010.00  |3,011.00  |3,010.00  |-89.00    |-90.00    |6         |0         |-6        |36.12       |0.00      |
2019-06-12|JR911   |3,056.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|LR005   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.00      |
2019-06-12|LR907   |2,437.00  |2,362.00  |2,411.00  |2,362.00  |2,390.00  |2,383.00  |-47.00    |-54.00    |20        |38        |0         |95.30       |0.00      |
2019-06-12|LR909   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-12|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-12|MA001   |2,372.00  |2,396.00  |2,397.00  |2,349.00  |2,351.00  |2,369.00  |-21.00    |-3.00     |30,962    |124,868   |-106      |73,340.14   |0.00      |
2019-06-12|MA002   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-12|MA003   |2,344.00  |2,372.00  |2,382.00  |2,353.00  |2,353.00  |2,372.00  |9.00      |28.00     |2,008     |33,228    |2,008     |4,763.00    |0.00      |
2019-06-12|MA004   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-8.00     |-8.00     |0         |2,002     |0         |0.00        |0.00      |
2019-06-12|MA005   |2,331.00  |2,341.00  |2,352.00  |2,301.00  |2,303.00  |2,320.00  |-28.00    |-11.00    |3,312     |17,762    |1,554     |7,684.88    |0.00      |
2019-06-12|MA906   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-1.00     |-1.00     |0         |452       |0         |0.00        |2,284.00  |
2019-06-12|MA907   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-12|MA908   |2,323.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-23.00    |-23.00    |40        |26        |-40       |92.00       |0.00      |
2019-06-12|MA909   |2,313.00  |2,336.00  |2,341.00  |2,291.00  |2,296.00  |2,312.00  |-17.00    |-1.00     |1,755,156 |1,471,024 |-115,164  |4,057,958.14|0.00      |
2019-06-12|MA910   |2,335.00  |2,337.00  |2,344.00  |2,311.00  |2,324.00  |2,328.00  |-11.00    |-7.00     |30        |8,238     |-6        |69.83       |0.00      |
2019-06-12|MA911   |2,346.00  |2,366.00  |2,373.00  |2,323.00  |2,328.00  |2,344.00  |-18.00    |-2.00     |185,928   |121,270   |-7,642    |435,850.74  |0.00      |
2019-06-12|MA912   |2,358.00  |2,360.00  |2,360.00  |2,345.00  |2,345.00  |2,353.00  |-13.00    |-5.00     |4         |26,358    |0         |9.41        |0.00      |
2019-06-12|OI001   |7,013.00  |7,021.00  |7,041.00  |7,000.00  |7,009.00  |7,014.00  |-4.00     |1.00      |32,536    |72,758    |3,168     |228,215.01  |0.00      |
2019-06-12|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-12|OI005   |6,947.00  |6,960.00  |6,960.00  |6,930.00  |6,935.00  |6,944.00  |-12.00    |-3.00     |512       |3,530     |98        |3,555.20    |0.00      |
2019-06-12|OI907   |7,127.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-9.00     |-9.00     |0         |1,040     |0         |0.00        |0.00      |
2019-06-12|OI909   |7,078.00  |7,090.00  |7,100.00  |7,052.00  |7,060.00  |7,069.00  |-18.00    |-9.00     |224,822   |263,658   |1,950     |1,589,184.38|0.00      |
2019-06-12|OI911   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-06-12|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-12|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-12|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|RI001   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|RI003   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|RI005   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|RI907   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-12|RI909   |2,427.00  |2,407.00  |2,414.00  |2,366.00  |2,385.00  |2,389.00  |-42.00    |-38.00    |382       |330       |-48       |1,824.94    |0.00      |
2019-06-12|RI911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|RM001   |2,314.00  |2,322.00  |2,325.00  |2,273.00  |2,292.00  |2,298.00  |-22.00    |-16.00    |181,398   |161,118   |-2,068    |416,891.01  |0.00      |
2019-06-12|RM003   |2,296.00  |2,289.00  |2,289.00  |2,289.00  |2,289.00  |2,289.00  |-7.00     |-7.00     |2         |3,714     |-2        |4.58        |0.00      |
2019-06-12|RM005   |2,259.00  |2,265.00  |2,278.00  |2,234.00  |2,256.00  |2,260.00  |-3.00     |1.00      |26,000    |31,750    |4,118     |58,747.76   |0.00      |
2019-06-12|RM907   |2,437.00  |2,400.00  |2,401.00  |2,400.00  |2,401.00  |2,401.00  |-36.00    |-36.00    |10        |96        |-10       |24.01       |0.00      |
2019-06-12|RM908   |2,534.00  |2,573.00  |2,573.00  |2,517.00  |2,526.00  |2,528.00  |-8.00     |-6.00     |22        |2,980     |-2        |55.62       |0.00      |
2019-06-12|RM909   |2,470.00  |2,476.00  |2,484.00  |2,427.00  |2,460.00  |2,456.00  |-10.00    |-14.00    |2,015,014 |532,962   |-13,728   |4,948,941.55|0.00      |
2019-06-12|RM911   |2,411.00  |2,409.00  |2,422.00  |2,374.00  |2,393.00  |2,394.00  |-18.00    |-17.00    |164       |7,718     |-24       |392.56      |0.00      |
2019-06-12|RS907   |4,203.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-12|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-12|RS909   |4,237.00  |4,238.00  |4,258.00  |3,813.00  |4,171.00  |4,164.00  |-66.00    |-73.00    |702       |2,982     |68        |2,922.83    |0.00      |
2019-06-12|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-12|SF001   |5,896.00  |5,922.00  |5,922.00  |5,862.00  |5,876.00  |5,906.00  |-20.00    |10.00     |1,742     |20,010    |1,082     |5,144.00    |0.00      |
2019-06-12|SF002   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |10.00     |10.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-12|SF003   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-06-12|SF004   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-06-12|SF005   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-06-12|SF906   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-14.00    |-14.00    |0         |30        |0         |0.00        |5,466.00  |
2019-06-12|SF907   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-12|SF908   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-12|SF909   |5,970.00  |5,996.00  |5,996.00  |5,932.00  |5,940.00  |5,954.00  |-30.00    |-16.00    |49,400    |134,386   |-4,524    |147,031.15  |0.00      |
2019-06-12|SF910   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-12|SF911   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-06-12|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-16.00    |-16.00    |0         |2,200     |0         |0.00        |0.00      |
2019-06-12|SM001   |7,144.00  |7,172.00  |7,176.00  |7,120.00  |7,170.00  |7,154.00  |26.00     |10.00     |904       |20,832    |42        |3,233.53    |0.00      |
2019-06-12|SM002   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-12|SM003   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-12|SM004   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-12|SM005   |7,004.00  |7,038.00  |7,038.00  |6,986.00  |6,996.00  |7,010.00  |-8.00     |6.00      |28        |262       |14        |98.12       |0.00      |
2019-06-12|SM906   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |26.00     |26.00     |0         |0         |0         |0.00        |7,246.00  |
2019-06-12|SM907   |7,804.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-12|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-12|SM909   |7,408.00  |7,432.00  |7,464.00  |7,402.00  |7,440.00  |7,434.00  |32.00     |26.00     |78,086    |134,900   |-288      |290,258.93  |0.00      |
2019-06-12|SM910   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-12|SM911   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-06-12|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-12|SR001   |5,053.00  |5,050.00  |5,069.00  |5,024.00  |5,062.00  |5,050.00  |9.00      |-3.00     |99,862    |261,900   |-2,730    |504,275.05  |0.00      |
2019-06-12|SR003   |5,044.00  |5,036.00  |5,053.00  |5,022.00  |5,052.00  |5,038.00  |8.00      |-6.00     |252       |6,318     |-24       |1,269.49    |0.00      |
2019-06-12|SR005   |4,935.00  |4,935.00  |4,956.00  |4,923.00  |4,950.00  |4,941.00  |15.00     |6.00      |25,534    |99,332    |2,380     |126,168.13  |0.00      |
2019-06-12|SR907   |5,036.00  |5,056.00  |5,056.00  |5,012.00  |5,025.00  |5,031.00  |-11.00    |-5.00     |10        |428       |0         |50.31       |0.00      |
2019-06-12|SR909   |5,037.00  |5,037.00  |5,069.00  |5,019.00  |5,061.00  |5,044.00  |24.00     |7.00      |768,156   |551,916   |5,058     |3,874,307.81|0.00      |
2019-06-12|SR911   |5,017.00  |5,016.00  |5,046.00  |4,997.00  |5,037.00  |5,021.00  |20.00     |4.00      |14,206    |17,118    |1,346     |71,335.29   |0.00      |
2019-06-12|TA001   |5,054.00  |5,054.00  |5,070.00  |4,972.00  |4,976.00  |5,016.00  |-78.00    |-38.00    |140,286   |487,428   |17,128    |351,735.43  |0.00      |
2019-06-12|TA002   |5,062.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |-74.00    |-74.00    |0         |132       |0         |0.00        |0.00      |
2019-06-12|TA003   |5,070.00  |5,072.00  |5,080.00  |4,992.00  |4,996.00  |5,032.00  |-74.00    |-38.00    |1,166     |51,232    |60        |2,933.42    |0.00      |
2019-06-12|TA004   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |-50.00    |-50.00    |0         |2,310     |0         |0.00        |0.00      |
2019-06-12|TA005   |5,086.00  |5,086.00  |5,088.00  |5,006.00  |5,008.00  |5,034.00  |-78.00    |-52.00    |9,134     |98,696    |4,506     |22,989.95   |0.00      |
2019-06-12|TA906   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |5,520.00  |
2019-06-12|TA907   |5,458.00  |5,446.00  |5,464.00  |5,326.00  |5,332.00  |5,376.00  |-126.00   |-82.00    |45,734    |117,934   |-11,352   |122,936.10  |0.00      |
2019-06-12|TA908   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |-94.00    |-94.00    |0         |14        |0         |0.00        |0.00      |
2019-06-12|TA909   |5,292.00  |5,290.00  |5,306.00  |5,156.00  |5,158.00  |5,230.00  |-134.00   |-62.00    |2,011,632 |1,631,162 |115,246   |5,259,352.70|0.00      |
2019-06-12|TA910   |5,216.00  |5,234.00  |5,234.00  |5,234.00  |5,234.00  |5,234.00  |18.00     |18.00     |20        |156       |6         |52.34       |0.00      |
2019-06-12|TA911   |5,072.00  |5,074.00  |5,088.00  |4,996.00  |5,000.00  |5,038.00  |-72.00    |-34.00    |91,154    |287,750   |-12,688   |229,621.22  |0.00      |
2019-06-12|TA912   |5,080.00  |5,020.00  |5,020.00  |5,020.00  |5,020.00  |5,020.00  |-60.00    |-60.00    |2         |8,932     |0         |5.02        |0.00      |
2019-06-12|WH001   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-12|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-12|WH907   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|WH909   |2,349.00  |2,341.00  |2,356.00  |2,341.00  |2,352.00  |2,350.00  |3.00      |1.00      |64        |1,258     |-28       |300.74      |0.00      |
2019-06-12|WH911   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-06-12|ZC001   |582.00    |584.00    |584.60    |582.00    |583.20    |583.40    |1.20      |1.40      |4,076     |28,778    |-554      |23,775.17   |0.00      |
2019-06-12|ZC002   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-12|ZC003   |572.60    |572.80    |574.20    |572.00    |573.00    |573.20    |0.40      |0.60      |176       |10,106    |-30       |1,008.95    |0.00      |
2019-06-12|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|ZC005   |565.60    |566.80    |568.20    |566.00    |567.20    |567.00    |1.60      |1.40      |310       |15,410    |-38       |1,757.68    |0.00      |
2019-06-12|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-12|ZC907   |598.20    |600.80    |602.00    |598.80    |601.60    |600.80    |3.40      |2.60      |10,236    |50,642    |-1,804    |61,503.07   |0.00      |
2019-06-12|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-12|ZC909   |588.20    |592.80    |594.00    |590.40    |593.60    |592.60    |5.40      |4.40      |153,186   |278,454   |-1,148    |907,629.66  |0.00      |
2019-06-12|ZC910   |588.60    |595.40    |598.00    |595.40    |598.00    |596.40    |9.40      |7.80      |8         |10        |4         |47.71       |0.00      |
2019-06-12|ZC911   |589.40    |593.60    |594.40    |590.60    |593.40    |592.80    |4.00      |3.40      |15,650    |75,550    |-998      |92,768.04   |0.00      |
2019-06-12|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-13|AP001   |8,705.00  |8,759.00  |9,051.00  |8,748.00  |8,989.00  |8,958.00  |284.00    |253.00    |39,326    |48,356    |296       |352,271.01  |0.00      |
2019-06-13|AP003   |8,579.00  |8,580.00  |8,924.00  |8,577.00  |8,862.00  |8,812.00  |283.00    |233.00    |3,020     |12,296    |-378      |26,612.21   |0.00      |
2019-06-13|AP005   |8,631.00  |8,626.00  |8,972.00  |8,626.00  |8,912.00  |8,868.00  |281.00    |237.00    |5,858     |11,928    |-440      |51,946.18   |0.00      |
2019-06-13|AP907   |14,211.00 |14,380.00 |14,830.00 |14,380.00 |14,745.00 |14,708.00 |534.00    |497.00    |2,304     |11,090    |-84       |33,886.83   |0.00      |
2019-06-13|AP910   |8,998.00  |9,051.00  |9,350.00  |9,051.00  |9,280.00  |9,252.00  |282.00    |254.00    |700,250   |162,282   |6,806     |6,478,498.08|0.00      |
2019-06-13|AP911   |8,675.00  |8,722.00  |9,022.00  |8,722.00  |8,958.00  |8,909.00  |283.00    |234.00    |2,298     |16,082    |-896      |20,472.23   |0.00      |
2019-06-13|AP912   |8,653.00  |8,693.00  |9,000.00  |8,681.00  |8,938.00  |8,907.00  |285.00    |254.00    |1,622     |18,668    |-132      |14,447.24   |0.00      |
2019-06-13|CF001   |13,855.00 |13,915.00 |14,200.00 |13,860.00 |13,990.00 |14,015.00 |135.00    |160.00    |162,542   |206,066   |418       |1,139,152.64|0.00      |
2019-06-13|CF003   |13,955.00 |14,060.00 |14,345.00 |14,060.00 |14,105.00 |14,090.00 |150.00    |135.00    |242       |19,300    |186       |1,705.15    |0.00      |
2019-06-13|CF005   |14,295.00 |14,395.00 |14,610.00 |14,265.00 |14,385.00 |14,410.00 |90.00     |115.00    |6,378     |18,706    |1,478     |45,956.51   |0.00      |
2019-06-13|CF907   |13,005.00 |13,065.00 |13,365.00 |13,025.00 |13,165.00 |13,170.00 |160.00    |165.00    |1,078     |8,958     |-736      |7,097.36    |0.00      |
2019-06-13|CF909   |13,310.00 |13,350.00 |13,665.00 |13,315.00 |13,455.00 |13,475.00 |145.00    |165.00    |903,758   |516,968   |-19,050   |6,089,117.96|0.00      |
2019-06-13|CF911   |13,545.00 |13,665.00 |13,950.00 |13,610.00 |13,735.00 |13,735.00 |190.00    |190.00    |18,320    |28,320    |-1,914    |125,819.30  |0.00      |
2019-06-13|CJ001   |9,850.00  |9,875.00  |10,345.00 |9,875.00  |10,345.00 |10,225.00 |495.00    |375.00    |35,216    |23,068    |3,382     |180,012.47  |0.00      |
2019-06-13|CJ003   |9,680.00  |9,780.00  |10,165.00 |9,780.00  |10,165.00 |10,050.00 |485.00    |370.00    |558       |3,682     |-128      |2,804.37    |0.00      |
2019-06-13|CJ005   |9,725.00  |9,735.00  |10,215.00 |9,735.00  |10,215.00 |10,095.00 |490.00    |370.00    |6,022     |9,960     |1,154     |30,396.86   |0.00      |
2019-06-13|CJ912   |9,810.00  |9,850.00  |10,305.00 |9,850.00  |10,305.00 |10,185.00 |495.00    |375.00    |972,664   |156,654   |35,960    |4,952,105.30|0.00      |
2019-06-13|CY001   |21,190.00 |21,230.00 |21,585.00 |21,185.00 |21,375.00 |21,390.00 |185.00    |200.00    |47,790    |23,170    |-88       |511,057.27  |0.00      |
2019-06-13|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|CY003   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,595.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-06-13|CY004   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-06-13|CY005   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |75.00     |75.00     |0         |10        |0         |0.00        |0.00      |
2019-06-13|CY906   |19,385.00 |0.00      |0.00      |0.00      |0.00      |19,570.00 |185.00    |185.00    |0         |0         |0         |0.00        |19,410.00 |
2019-06-13|CY907   |21,890.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2019-06-13|CY908   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2019-06-13|CY909   |21,245.00 |21,705.00 |21,705.00 |21,610.00 |21,610.00 |21,660.00 |365.00    |415.00    |4         |20        |0         |43.32       |0.00      |
2019-06-13|CY910   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |420.00    |420.00    |0         |8         |0         |0.00        |0.00      |
2019-06-13|CY911   |21,210.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2019-06-13|CY912   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |400.00    |400.00    |0         |2         |0         |0.00        |0.00      |
2019-06-13|FG001   |1,407.00  |1,396.00  |1,416.00  |1,395.00  |1,409.00  |1,406.00  |2.00      |-1.00     |16,002    |31,856    |1,844     |45,012.49   |0.00      |
2019-06-13|FG002   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |5.00      |5.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-13|FG003   |1,384.00  |1,400.00  |1,401.00  |1,400.00  |1,401.00  |1,401.00  |17.00     |17.00     |4         |3,108     |-4        |11.20       |0.00      |
2019-06-13|FG004   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-06-13|FG005   |1,377.00  |1,363.00  |1,379.00  |1,361.00  |1,373.00  |1,370.00  |-4.00     |-7.00     |684       |4,126     |-190      |1,873.60    |0.00      |
2019-06-13|FG906   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,426.00  |
2019-06-13|FG907   |1,459.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|FG908   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-13|FG909   |1,461.00  |1,448.00  |1,469.00  |1,448.00  |1,463.00  |1,459.00  |2.00      |-2.00     |363,988   |307,830   |19,638    |1,062,217.76|0.00      |
2019-06-13|FG910   |1,452.00  |1,442.00  |1,472.00  |1,435.00  |1,450.00  |1,450.00  |-2.00     |-2.00     |76        |40        |12        |220.34      |0.00      |
2019-06-13|FG911   |1,439.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |4.00      |4.00      |2         |6,992     |-2        |5.77        |0.00      |
2019-06-13|FG912   |1,447.00  |1,447.00  |1,454.00  |1,447.00  |1,447.00  |1,449.00  |0.00      |2.00      |18        |12,246    |-6        |52.17       |0.00      |
2019-06-13|JR001   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|JR003   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|JR005   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|JR907   |2,876.00  |2,885.00  |2,888.00  |2,885.00  |2,888.00  |2,886.00  |12.00     |10.00     |6         |168       |-4        |34.64       |0.00      |
2019-06-13|JR909   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|JR911   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|LR005   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.00      |
2019-06-13|LR907   |2,383.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |-28.00    |-28.00    |2         |38        |0         |9.42        |0.00      |
2019-06-13|LR909   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-13|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-13|MA001   |2,369.00  |2,348.00  |2,413.00  |2,341.00  |2,403.00  |2,381.00  |34.00     |12.00     |57,288    |135,362   |10,494    |136,393.83  |0.00      |
2019-06-13|MA002   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |17.00     |17.00     |0         |1,000     |0         |0.00        |0.00      |
2019-06-13|MA003   |2,372.00  |2,394.00  |2,394.00  |2,381.00  |2,381.00  |2,388.00  |9.00      |16.00     |4         |33,226    |-2        |9.55        |0.00      |
2019-06-13|MA004   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |24.00     |24.00     |0         |2,002     |0         |0.00        |0.00      |
2019-06-13|MA005   |2,320.00  |2,304.00  |2,347.00  |2,300.00  |2,340.00  |2,323.00  |20.00     |3.00      |2,540     |17,472    |-290      |5,899.44    |0.00      |
2019-06-13|MA906   |2,236.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |21.00     |21.00     |0         |452       |0         |0.00        |2,273.00  |
2019-06-13|MA907   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-06-13|MA908   |2,300.00  |2,356.00  |2,368.00  |2,319.00  |2,323.00  |2,339.00  |23.00     |39.00     |10        |28        |2         |23.39       |0.00      |
2019-06-13|MA909   |2,312.00  |2,288.00  |2,364.00  |2,284.00  |2,358.00  |2,334.00  |46.00     |22.00     |2,706,840 |1,579,830 |108,806   |6,318,603.65|0.00      |
2019-06-13|MA910   |2,328.00  |2,310.00  |2,365.00  |2,310.00  |2,365.00  |2,351.00  |37.00     |23.00     |34        |8,240     |2         |79.93       |0.00      |
2019-06-13|MA911   |2,344.00  |2,319.00  |2,393.00  |2,315.00  |2,386.00  |2,364.00  |42.00     |20.00     |199,242   |128,386   |7,116     |470,914.03  |0.00      |
2019-06-13|MA912   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |31.00     |31.00     |0         |26,358    |0         |0.00        |0.00      |
2019-06-13|OI001   |7,014.00  |7,010.00  |7,059.00  |7,002.00  |7,044.00  |7,029.00  |30.00     |15.00     |45,608    |75,926    |3,168     |320,594.61  |0.00      |
2019-06-13|OI003   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |0.00      |
2019-06-13|OI005   |6,944.00  |6,937.00  |6,974.00  |6,933.00  |6,965.00  |6,952.00  |21.00     |8.00      |2,390     |3,294     |-236      |16,614.19   |0.00      |
2019-06-13|OI907   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |22.00     |22.00     |0         |1,040     |0         |0.00        |0.00      |
2019-06-13|OI909   |7,069.00  |7,059.00  |7,122.00  |7,050.00  |7,105.00  |7,091.00  |36.00     |22.00     |321,056   |277,494   |13,836    |2,276,658.30|0.00      |
2019-06-13|OI911   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-06-13|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|PM907   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2019-06-13|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|RI001   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|RI003   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|RI005   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|RI907   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|RI909   |2,389.00  |2,391.00  |2,391.00  |2,369.00  |2,371.00  |2,382.00  |-18.00    |-7.00     |58        |310       |-20       |276.26      |0.00      |
2019-06-13|RI911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|RM001   |2,298.00  |2,303.00  |2,358.00  |2,300.00  |2,334.00  |2,335.00  |36.00     |37.00     |226,910   |170,818   |9,700     |529,725.85  |0.00      |
2019-06-13|RM003   |2,289.00  |2,307.00  |2,335.00  |2,307.00  |2,311.00  |2,319.00  |22.00     |30.00     |20        |3,706     |-8        |46.39       |0.00      |
2019-06-13|RM005   |2,260.00  |2,263.00  |2,308.00  |2,263.00  |2,290.00  |2,288.00  |30.00     |28.00     |26,018    |33,932    |2,182     |59,518.99   |0.00      |
2019-06-13|RM907   |2,401.00  |2,520.00  |2,520.00  |2,383.00  |2,383.00  |2,452.00  |-18.00    |51.00     |4         |96        |0         |9.81        |0.00      |
2019-06-13|RM908   |2,528.00  |2,584.00  |2,613.00  |2,573.00  |2,593.00  |2,593.00  |65.00     |65.00     |56        |2,980     |0         |145.21      |0.00      |
2019-06-13|RM909   |2,456.00  |2,473.00  |2,554.00  |2,472.00  |2,523.00  |2,523.00  |67.00     |67.00     |2,779,972 |560,130   |27,168    |7,013,410.41|0.00      |
2019-06-13|RM911   |2,394.00  |2,421.00  |2,468.00  |2,416.00  |2,445.00  |2,449.00  |51.00     |55.00     |534       |7,702     |-16       |1,307.89    |0.00      |
2019-06-13|RS907   |4,203.00  |4,101.00  |4,101.00  |4,025.00  |4,090.00  |4,072.00  |-113.00   |-131.00   |6         |28        |0         |24.43       |0.00      |
2019-06-13|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-13|RS909   |4,164.00  |4,178.00  |4,218.00  |4,160.00  |4,193.00  |4,193.00  |29.00     |29.00     |462       |2,990     |8         |1,937.23    |0.00      |
2019-06-13|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-13|SF001   |5,906.00  |5,886.00  |5,948.00  |5,862.00  |5,934.00  |5,906.00  |28.00     |0.00      |1,718     |20,246    |236       |5,073.53    |0.00      |
2019-06-13|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-06-13|SF003   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|SF004   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|SF005   |5,892.00  |5,936.00  |5,936.00  |5,896.00  |5,936.00  |5,926.00  |44.00     |34.00     |26        |92        |-4        |77.03       |0.00      |
2019-06-13|SF906   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |38.00     |38.00     |0         |30        |0         |0.00        |5,454.00  |
2019-06-13|SF907   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2019-06-13|SF908   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-06-13|SF909   |5,954.00  |5,944.00  |6,030.00  |5,926.00  |6,018.00  |5,994.00  |64.00     |40.00     |77,008    |142,904   |8,518     |230,738.48  |0.00      |
2019-06-13|SF910   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|SF911   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-13|SF912   |5,980.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |40.00     |40.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-13|SM001   |7,154.00  |7,184.00  |7,288.00  |7,160.00  |7,202.00  |7,230.00  |48.00     |76.00     |2,094     |20,866    |34        |7,570.30    |0.00      |
2019-06-13|SM002   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|SM003   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |78.00     |78.00     |0         |140       |0         |0.00        |0.00      |
2019-06-13|SM004   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|SM005   |7,010.00  |7,030.00  |7,126.00  |7,010.00  |7,030.00  |7,072.00  |20.00     |62.00     |118       |276       |14        |417.23      |0.00      |
2019-06-13|SM906   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |76.00     |76.00     |0         |0         |0         |0.00        |7,258.00  |
2019-06-13|SM907   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,912.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|SM909   |7,434.00  |7,438.00  |7,580.00  |7,418.00  |7,472.00  |7,510.00  |38.00     |76.00     |149,258   |145,818   |10,918    |560,406.99  |0.00      |
2019-06-13|SM910   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-06-13|SM911   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2019-06-13|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-13|SR001   |5,050.00  |5,066.00  |5,175.00  |5,048.00  |5,161.00  |5,127.00  |111.00    |77.00     |184,218   |255,110   |-6,790    |944,466.61  |0.00      |
2019-06-13|SR003   |5,038.00  |5,049.00  |5,155.00  |5,042.00  |5,146.00  |5,104.00  |108.00    |66.00     |352       |6,172     |-146      |1,796.66    |0.00      |
2019-06-13|SR005   |4,941.00  |4,957.00  |5,049.00  |4,939.00  |5,035.00  |5,005.00  |94.00     |64.00     |35,072    |99,216    |-116      |175,537.92  |0.00      |
2019-06-13|SR907   |5,031.00  |5,043.00  |5,133.00  |5,023.00  |5,115.00  |5,085.00  |84.00     |54.00     |122       |516       |88        |620.38      |0.00      |
2019-06-13|SR909   |5,044.00  |5,071.00  |5,160.00  |5,045.00  |5,156.00  |5,105.00  |112.00    |61.00     |1,092,394 |557,540   |5,624     |5,576,807.80|0.00      |
2019-06-13|SR911   |5,021.00  |5,038.00  |5,140.00  |5,025.00  |5,139.00  |5,086.00  |118.00    |65.00     |18,426    |18,816    |1,698     |93,723.18   |0.00      |
2019-06-13|TA001   |5,016.00  |4,952.00  |5,004.00  |4,922.00  |4,994.00  |4,958.00  |-22.00    |-58.00    |197,818   |488,762   |1,334     |490,408.91  |0.00      |
2019-06-13|TA002   |4,988.00  |4,944.00  |4,994.00  |4,944.00  |4,994.00  |4,960.00  |6.00      |-28.00    |28        |156       |24        |69.44       |0.00      |
2019-06-13|TA003   |5,032.00  |4,974.00  |5,036.00  |4,938.00  |5,026.00  |4,980.00  |-6.00     |-52.00    |16,250    |50,154    |-1,078    |40,454.35   |0.00      |
2019-06-13|TA004   |5,022.00  |4,968.00  |5,014.00  |4,952.00  |5,014.00  |4,988.00  |-8.00     |-34.00    |8         |2,316     |6         |19.95       |0.00      |
2019-06-13|TA005   |5,034.00  |4,980.00  |5,048.00  |4,948.00  |5,036.00  |4,990.00  |2.00      |-44.00    |30,998    |108,382   |9,686     |77,334.76   |0.00      |
2019-06-13|TA906   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |5,510.00  |
2019-06-13|TA907   |5,376.00  |5,290.00  |5,410.00  |5,280.00  |5,394.00  |5,342.00  |18.00     |-34.00    |19,552    |113,686   |-4,248    |52,222.87   |0.00      |
2019-06-13|TA908   |5,288.00  |5,356.00  |5,358.00  |5,286.00  |5,286.00  |5,322.00  |-2.00     |34.00     |8         |14        |0         |21.29       |0.00      |
2019-06-13|TA909   |5,230.00  |5,114.00  |5,242.00  |5,112.00  |5,224.00  |5,172.00  |-6.00     |-58.00    |2,147,716 |1,606,096 |-25,066   |5,554,092.28|0.00      |
2019-06-13|TA910   |5,234.00  |5,072.00  |5,124.00  |5,070.00  |5,106.00  |5,092.00  |-128.00   |-142.00   |28        |142       |-14       |71.27       |0.00      |
2019-06-13|TA911   |5,038.00  |4,962.00  |5,036.00  |4,952.00  |5,022.00  |4,984.00  |-16.00    |-54.00    |55,316    |286,890   |-860      |137,836.45  |0.00      |
2019-06-13|TA912   |5,020.00  |5,004.00  |5,018.00  |4,994.00  |5,018.00  |5,004.00  |-2.00     |-16.00    |22        |8,946     |14        |55.04       |0.00      |
2019-06-13|WH001   |2,474.00  |2,480.00  |2,519.00  |2,480.00  |2,519.00  |2,500.00  |45.00     |26.00     |8         |60        |0         |39.99       |0.00      |
2019-06-13|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-13|WH907   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|WH909   |2,350.00  |2,351.00  |2,370.00  |2,340.00  |2,370.00  |2,357.00  |20.00     |7.00      |446       |1,224     |-34       |2,102.01    |0.00      |
2019-06-13|WH911   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-06-13|ZC001   |583.40    |583.60    |584.00    |580.20    |582.40    |581.80    |-1.00     |-1.60     |4,068     |29,342    |564       |23,670.93   |0.00      |
2019-06-13|ZC002   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-13|ZC003   |573.20    |572.40    |572.40    |571.00    |572.20    |571.80    |-1.00     |-1.40     |232       |10,040    |-66       |1,326.34    |0.00      |
2019-06-13|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|ZC005   |567.00    |568.80    |568.80    |565.20    |566.80    |565.80    |-0.20     |-1.20     |370       |15,448    |38        |2,093.61    |0.00      |
2019-06-13|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-13|ZC907   |600.80    |601.00    |601.60    |596.40    |598.00    |598.40    |-2.80     |-2.40     |13,512    |47,476    |-3,166    |80,866.33   |0.00      |
2019-06-13|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-13|ZC909   |592.60    |593.60    |593.60    |586.20    |589.20    |589.80    |-3.40     |-2.80     |179,536   |280,202   |1,748     |1,058,760.04|0.00      |
2019-06-13|ZC910   |596.40    |588.00    |595.00    |588.00    |594.40    |590.60    |-2.00     |-5.80     |16        |8         |-2        |94.50       |0.00      |
2019-06-13|ZC911   |592.80    |593.20    |594.00    |589.20    |591.40    |591.00    |-1.40     |-1.80     |17,346    |77,028    |1,478     |102,518.75  |0.00      |
2019-06-13|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-14|AP001   |8,958.00  |8,986.00  |9,070.00  |8,828.00  |8,850.00  |8,945.00  |-108.00   |-13.00    |30,424    |49,762    |1,406     |272,150.97  |0.00      |
2019-06-14|AP003   |8,812.00  |8,887.00  |8,947.00  |8,714.00  |8,738.00  |8,822.00  |-74.00    |10.00     |2,028     |12,618    |322       |17,891.00   |0.00      |
2019-06-14|AP005   |8,868.00  |8,940.00  |8,998.00  |8,768.00  |8,800.00  |8,879.00  |-68.00    |11.00     |4,850     |12,584    |656       |43,064.15   |0.00      |
2019-06-14|AP907   |14,708.00 |14,800.00 |14,800.00 |14,200.00 |14,299.00 |14,513.00 |-409.00   |-195.00   |3,086     |9,824     |-1,266    |44,787.39   |0.00      |
2019-06-14|AP910   |9,252.00  |9,280.00  |9,389.00  |9,123.00  |9,145.00  |9,245.00  |-107.00   |-7.00     |566,166   |155,464   |-6,818    |5,234,244.45|0.00      |
2019-06-14|AP911   |8,909.00  |8,988.00  |9,059.00  |8,812.00  |8,839.00  |8,946.00  |-70.00    |37.00     |1,596     |16,590    |508       |14,277.26   |0.00      |
2019-06-14|AP912   |8,907.00  |8,930.00  |9,019.00  |8,778.00  |8,804.00  |8,894.00  |-103.00   |-13.00    |738       |18,682    |14        |6,564.05    |0.00      |
2019-06-14|CF001   |14,015.00 |13,985.00 |14,130.00 |13,925.00 |13,985.00 |14,035.00 |-30.00    |20.00     |85,930    |211,252   |5,186     |603,022.28  |0.00      |
2019-06-14|CF003   |14,090.00 |14,195.00 |14,245.00 |14,135.00 |14,135.00 |14,165.00 |45.00     |75.00     |2,488     |20,500    |1,200     |17,623.97   |0.00      |
2019-06-14|CF005   |14,410.00 |14,385.00 |14,535.00 |14,350.00 |14,395.00 |14,435.00 |-15.00    |25.00     |5,910     |21,116    |2,410     |42,648.55   |0.00      |
2019-06-14|CF907   |13,170.00 |13,270.00 |13,290.00 |13,140.00 |13,145.00 |13,240.00 |-25.00    |70.00     |326       |8,770     |-188      |2,158.13    |0.00      |
2019-06-14|CF909   |13,475.00 |13,470.00 |13,590.00 |13,385.00 |13,425.00 |13,485.00 |-50.00    |10.00     |526,484   |505,868   |-11,100   |3,549,775.09|0.00      |
2019-06-14|CF911   |13,735.00 |13,710.00 |13,880.00 |13,690.00 |13,730.00 |13,775.00 |-5.00     |40.00     |9,718     |30,144    |1,824     |66,926.30   |0.00      |
2019-06-14|CJ001   |10,225.00 |10,350.00 |10,575.00 |10,180.00 |10,275.00 |10,370.00 |50.00     |145.00    |33,564    |20,160    |-2,908    |174,047.72  |0.00      |
2019-06-14|CJ003   |10,050.00 |10,205.00 |10,375.00 |10,030.00 |10,070.00 |10,180.00 |20.00     |130.00    |822       |3,736     |54        |4,183.02    |0.00      |
2019-06-14|CJ005   |10,095.00 |10,270.00 |10,425.00 |10,030.00 |10,110.00 |10,215.00 |15.00     |120.00    |7,898     |8,954     |-1,006    |40,336.24   |0.00      |
2019-06-14|CJ912   |10,185.00 |10,340.00 |10,550.00 |10,140.00 |10,230.00 |10,340.00 |45.00     |155.00    |955,096   |121,284   |-35,370   |4,938,479.90|0.00      |
2019-06-14|CY001   |21,390.00 |21,395.00 |21,515.00 |21,250.00 |21,310.00 |21,375.00 |-80.00    |-15.00    |41,612    |22,692    |-478      |444,754.05  |0.00      |
2019-06-14|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|CY003   |21,595.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|CY004   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|CY005   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-14|CY906   |19,570.00 |0.00      |0.00      |0.00      |0.00      |19,555.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |19,370.00 |
2019-06-14|CY907   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|CY908   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-06-14|CY909   |21,660.00 |21,520.00 |21,545.00 |21,415.00 |21,465.00 |21,495.00 |-195.00   |-165.00   |22        |20        |0         |236.44      |0.00      |
2019-06-14|CY910   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |-165.00   |-165.00   |0         |8         |0         |0.00        |0.00      |
2019-06-14|CY911   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-06-14|CY912   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-14|FG001   |1,406.00  |1,410.00  |1,420.00  |1,404.00  |1,413.00  |1,412.00  |7.00      |6.00      |11,756    |32,236    |380       |33,199.53   |0.00      |
2019-06-14|FG002   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |4.00      |4.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-14|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |3,108     |0         |0.00        |0.00      |
2019-06-14|FG004   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-06-14|FG005   |1,370.00  |1,375.00  |1,384.00  |1,370.00  |1,376.00  |1,376.00  |6.00      |6.00      |574       |4,168     |42        |1,579.36    |0.00      |
2019-06-14|FG906   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |4.00      |4.00      |0         |0         |0         |0.00        |1,438.00  |
2019-06-14|FG907   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|FG908   |1,478.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |12.00     |12.00     |4         |20        |0         |11.92       |0.00      |
2019-06-14|FG909   |1,459.00  |1,464.00  |1,471.00  |1,455.00  |1,463.00  |1,463.00  |4.00      |4.00      |274,166   |297,300   |-10,530   |802,325.00  |0.00      |
2019-06-14|FG910   |1,450.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |-4.00     |-4.00     |2         |40        |0         |5.78        |0.00      |
2019-06-14|FG911   |1,443.00  |1,442.00  |1,442.00  |1,440.00  |1,440.00  |1,441.00  |-3.00     |-2.00     |840       |7,412     |420       |2,420.88    |0.00      |
2019-06-14|FG912   |1,449.00  |1,441.00  |1,455.00  |1,441.00  |1,449.00  |1,442.00  |0.00      |-7.00     |876       |12,672    |426       |2,527.00    |0.00      |
2019-06-14|JR001   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|JR003   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|JR005   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|JR907   |2,886.00  |2,876.00  |2,930.00  |2,872.00  |2,881.00  |2,883.00  |-5.00     |-3.00     |84        |118       |-50       |484.41      |0.00      |
2019-06-14|JR909   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|JR911   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|LR005   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |69.00     |69.00     |0         |10        |0         |0.00        |0.00      |
2019-06-14|LR907   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-06-14|LR909   |2,478.00  |2,542.00  |2,542.00  |2,541.00  |2,541.00  |2,542.00  |63.00     |64.00     |4         |6         |0         |20.33       |0.00      |
2019-06-14|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-14|MA001   |2,381.00  |2,415.00  |2,420.00  |2,378.00  |2,383.00  |2,393.00  |2.00      |12.00     |27,666    |130,516   |-4,846    |66,199.28   |0.00      |
2019-06-14|MA002   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-14|MA003   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |33,226    |0         |0.00        |0.00      |
2019-06-14|MA004   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-14|MA005   |2,323.00  |2,345.00  |2,349.00  |2,319.00  |2,331.00  |2,341.00  |8.00      |18.00     |7,260     |11,502    |-5,970    |16,992.35   |0.00      |
2019-06-14|MA906   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |11.00     |11.00     |0         |452       |0         |0.00        |2,258.00  |
2019-06-14|MA907   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-06-14|MA908   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-14|MA909   |2,334.00  |2,369.00  |2,375.00  |2,328.00  |2,339.00  |2,345.00  |5.00      |11.00     |1,787,306 |1,358,738 |-221,092  |4,191,834.07|0.00      |
2019-06-14|MA910   |2,351.00  |2,350.00  |2,365.00  |2,350.00  |2,355.00  |2,357.00  |4.00      |6.00      |14        |8,242     |2         |32.99       |0.00      |
2019-06-14|MA911   |2,364.00  |2,390.00  |2,399.00  |2,357.00  |2,366.00  |2,375.00  |2.00      |11.00     |198,742   |128,506   |120       |472,017.28  |0.00      |
2019-06-14|MA912   |2,384.00  |2,379.00  |2,393.00  |2,379.00  |2,393.00  |2,386.00  |9.00      |2.00      |4         |26,358    |0         |9.54        |0.00      |
2019-06-14|OI001   |7,029.00  |7,058.00  |7,086.00  |7,022.00  |7,036.00  |7,040.00  |7.00      |11.00     |23,802    |78,314    |2,388     |167,557.66  |0.00      |
2019-06-14|OI003   |7,012.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |58.00     |58.00     |1,000     |2,904     |1,000     |7,070.00    |0.00      |
2019-06-14|OI005   |6,952.00  |6,974.00  |6,999.00  |6,952.00  |6,980.00  |6,974.00  |28.00     |22.00     |930       |3,466     |172       |6,485.90    |0.00      |
2019-06-14|OI907   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |12.00     |12.00     |0         |1,040     |0         |0.00        |0.00      |
2019-06-14|OI909   |7,091.00  |7,113.00  |7,150.00  |7,083.00  |7,092.00  |7,103.00  |1.00      |12.00     |224,230   |273,526   |-3,968    |1,592,704.53|0.00      |
2019-06-14|OI911   |7,084.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |-68.00    |-68.00    |2         |3,394     |0         |14.03       |0.00      |
2019-06-14|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-14|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-14|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|RI001   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|RI003   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|RI005   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|RI907   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|RI909   |2,382.00  |2,386.00  |2,386.00  |2,366.00  |2,366.00  |2,372.00  |-16.00    |-10.00    |34        |304       |-6        |161.32      |0.00      |
2019-06-14|RI911   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|RM001   |2,335.00  |2,339.00  |2,347.00  |2,320.00  |2,331.00  |2,333.00  |-4.00     |-2.00     |106,104   |171,044   |226       |247,543.99  |0.00      |
2019-06-14|RM003   |2,319.00  |2,314.00  |2,322.00  |2,314.00  |2,317.00  |2,317.00  |-2.00     |-2.00     |8         |3,706     |0         |18.54       |0.00      |
2019-06-14|RM005   |2,288.00  |2,292.00  |2,299.00  |2,279.00  |2,285.00  |2,288.00  |-3.00     |0.00      |13,158    |35,726    |1,794     |30,102.76   |0.00      |
2019-06-14|RM907   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-06-14|RM908   |2,593.00  |2,606.00  |2,606.00  |2,590.00  |2,590.00  |2,600.00  |-3.00     |7.00      |8         |2,980     |0         |20.80       |0.00      |
2019-06-14|RM909   |2,523.00  |2,530.00  |2,542.00  |2,510.00  |2,523.00  |2,525.00  |0.00      |2.00      |1,340,612 |554,194   |-5,936    |3,384,633.12|0.00      |
2019-06-14|RM911   |2,449.00  |2,451.00  |2,451.00  |2,441.00  |2,443.00  |2,446.00  |-6.00     |-3.00     |72        |7,670     |-32       |176.12      |0.00      |
2019-06-14|RS907   |4,072.00  |0.00      |0.00      |0.00      |0.00      |4,072.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-14|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-14|RS909   |4,193.00  |4,180.00  |4,210.00  |4,157.00  |4,198.00  |4,185.00  |5.00      |-8.00     |220       |2,980     |-10       |920.78      |0.00      |
2019-06-14|RS911   |4,472.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.00      |
2019-06-14|SF001   |5,906.00  |5,958.00  |6,050.00  |5,950.00  |5,988.00  |6,012.00  |82.00     |106.00    |1,918     |20,166    |-80       |5,765.43    |0.00      |
2019-06-14|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |102.00    |102.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-14|SF003   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2019-06-14|SF004   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2019-06-14|SF005   |5,926.00  |5,936.00  |6,040.00  |5,936.00  |5,962.00  |5,996.00  |36.00     |70.00     |34        |96        |4         |101.92      |0.00      |
2019-06-14|SF906   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |76.00     |76.00     |0         |30        |0         |0.00        |5,460.00  |
2019-06-14|SF907   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.00      |
2019-06-14|SF908   |5,974.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2019-06-14|SF909   |5,994.00  |6,030.00  |6,138.00  |6,026.00  |6,060.00  |6,076.00  |66.00     |82.00     |125,208   |158,920   |16,016    |380,252.33  |0.00      |
2019-06-14|SF910   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-14|SF911   |5,970.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.00      |
2019-06-14|SF912   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |82.00     |82.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-14|SM001   |7,230.00  |7,218.00  |7,258.00  |7,162.00  |7,184.00  |7,206.00  |-46.00    |-24.00    |788       |20,672    |-194      |2,839.20    |0.00      |
2019-06-14|SM002   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|SM003   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-14|SM004   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|SM005   |7,072.00  |7,056.00  |7,110.00  |7,014.00  |7,014.00  |7,062.00  |-58.00    |-10.00    |40        |298       |22        |141.23      |0.00      |
2019-06-14|SM906   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |7,266.00  |
2019-06-14|SM907   |7,912.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|SM908   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2019-06-14|SM909   |7,510.00  |7,482.00  |7,548.00  |7,410.00  |7,428.00  |7,476.00  |-82.00    |-34.00    |78,774    |141,546   |-4,272    |294,437.33  |0.00      |
2019-06-14|SM910   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-06-14|SM911   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2019-06-14|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-14|SR001   |5,127.00  |5,170.00  |5,178.00  |5,134.00  |5,151.00  |5,154.00  |24.00     |27.00     |113,126   |264,540   |9,430     |583,106.12  |0.00      |
2019-06-14|SR003   |5,104.00  |5,155.00  |5,156.00  |5,122.00  |5,139.00  |5,142.00  |35.00     |38.00     |158       |6,164     |-8        |812.44      |0.00      |
2019-06-14|SR005   |5,005.00  |5,038.00  |5,044.00  |4,995.00  |5,004.00  |5,013.00  |-1.00     |8.00      |24,936    |102,324   |3,108     |124,996.59  |0.00      |
2019-06-14|SR907   |5,085.00  |5,134.00  |5,147.00  |5,117.00  |5,132.00  |5,135.00  |47.00     |50.00     |80        |504       |-12       |410.81      |0.00      |
2019-06-14|SR909   |5,105.00  |5,159.00  |5,162.00  |5,120.00  |5,137.00  |5,139.00  |32.00     |34.00     |586,410   |544,364   |-13,176   |3,013,316.04|0.00      |
2019-06-14|SR911   |5,086.00  |5,138.00  |5,139.00  |5,103.00  |5,120.00  |5,118.00  |34.00     |32.00     |13,610    |21,136    |2,320     |69,658.72   |0.00      |
2019-06-14|TA001   |4,958.00  |5,000.00  |5,036.00  |4,944.00  |4,984.00  |4,990.00  |26.00     |32.00     |177,254   |486,004   |-2,758    |442,253.84  |0.00      |
2019-06-14|TA002   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |30.00     |30.00     |0         |156       |0         |0.00        |0.00      |
2019-06-14|TA003   |4,980.00  |5,024.00  |5,068.00  |4,984.00  |5,020.00  |5,012.00  |40.00     |32.00     |3,904     |50,528    |374       |9,782.31    |0.00      |
2019-06-14|TA004   |4,988.00  |5,062.00  |5,064.00  |5,030.00  |5,030.00  |5,052.00  |42.00     |64.00     |6         |2,314     |-2        |15.16       |0.00      |
2019-06-14|TA005   |4,990.00  |5,040.00  |5,084.00  |4,994.00  |5,032.00  |5,032.00  |42.00     |42.00     |13,484    |114,538   |6,156     |33,922.61   |0.00      |
2019-06-14|TA906   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |56.00     |56.00     |0         |8         |0         |0.00        |5,496.00  |
2019-06-14|TA907   |5,342.00  |5,416.00  |5,528.00  |5,344.00  |5,432.00  |5,418.00  |90.00     |76.00     |33,592    |105,676   |-8,010    |91,005.98   |0.00      |
2019-06-14|TA908   |5,322.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |5,352.00  |30.00     |30.00     |2         |16        |2         |5.35        |0.00      |
2019-06-14|TA909   |5,172.00  |5,236.00  |5,306.00  |5,146.00  |5,234.00  |5,224.00  |62.00     |52.00     |2,580,736 |1,587,524 |-18,572   |6,741,414.64|0.00      |
2019-06-14|TA910   |5,092.00  |5,258.00  |5,258.00  |5,090.00  |5,138.00  |5,134.00  |46.00     |42.00     |48        |142       |0         |123.18      |0.00      |
2019-06-14|TA911   |4,984.00  |5,026.00  |5,066.00  |4,970.00  |5,008.00  |5,018.00  |24.00     |34.00     |49,140    |291,224   |4,334     |123,256.42  |0.00      |
2019-06-14|TA912   |5,004.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |0.00      |0.00      |0         |8,946     |0         |0.00        |0.00      |
2019-06-14|WH001   |2,500.00  |2,486.00  |2,486.00  |2,486.00  |2,486.00  |2,486.00  |-14.00    |-14.00    |2         |58        |-2        |9.94        |0.00      |
2019-06-14|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-14|WH907   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-06-14|WH909   |2,357.00  |2,375.00  |2,375.00  |2,365.00  |2,372.00  |2,372.00  |15.00     |15.00     |82        |1,192     |-32       |389.00      |0.00      |
2019-06-14|WH911   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-06-14|ZC001   |581.80    |581.00    |583.60    |579.80    |582.00    |581.40    |0.20      |-0.40     |4,254     |29,170    |-172      |24,730.26   |0.00      |
2019-06-14|ZC002   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-14|ZC003   |571.80    |570.80    |574.00    |570.00    |572.20    |570.80    |0.40      |-1.00     |2,398     |11,974    |1,934     |13,688.91   |0.00      |
2019-06-14|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|ZC005   |565.80    |565.40    |567.40    |565.20    |566.40    |565.60    |0.60      |-0.20     |600       |15,854    |406       |3,393.93    |0.00      |
2019-06-14|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-14|ZC907   |598.40    |598.40    |599.40    |595.40    |599.20    |597.40    |0.80      |-1.00     |5,386     |45,346    |-2,130    |32,173.63   |0.00      |
2019-06-14|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-14|ZC909   |589.80    |588.00    |590.00    |585.40    |589.20    |587.80    |-0.60     |-2.00     |127,562   |279,214   |-988      |749,824.96  |0.00      |
2019-06-14|ZC910   |590.60    |594.40    |594.40    |581.40    |593.20    |589.60    |2.60      |-1.00     |56        |6         |-2        |330.23      |0.00      |
2019-06-14|ZC911   |591.00    |592.00    |592.00    |586.60    |590.80    |589.00    |-0.20     |-2.00     |18,040    |77,342    |314       |106,251.11  |0.00      |
2019-06-14|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-17|AP001   |8,945.00  |8,861.00  |8,908.00  |8,774.00  |8,839.00  |8,841.00  |-106.00   |-104.00   |17,366    |50,338    |576       |153,528.94  |0.00      |
2019-06-17|AP003   |8,822.00  |8,738.00  |8,779.00  |8,658.00  |8,708.00  |8,721.00  |-114.00   |-101.00   |692       |12,564    |-54       |6,034.72    |0.00      |
2019-06-17|AP005   |8,879.00  |8,810.00  |8,840.00  |8,714.00  |8,771.00  |8,778.00  |-108.00   |-101.00   |1,910     |12,756    |172       |16,766.90   |0.00      |
2019-06-17|AP907   |14,513.00 |14,380.00 |14,511.00 |14,290.00 |14,430.00 |14,377.00 |-83.00    |-136.00   |808       |9,658     |-166      |11,617.00   |0.00      |
2019-06-17|AP910   |9,245.00  |9,126.00  |9,197.00  |9,058.00  |9,137.00  |9,130.00  |-108.00   |-115.00   |300,808   |153,944   |-1,520    |2,746,419.62|0.00      |
2019-06-17|AP911   |8,946.00  |8,813.00  |8,893.00  |8,756.00  |8,777.00  |8,793.00  |-169.00   |-153.00   |1,534     |17,024    |434       |13,488.28   |0.00      |
2019-06-17|AP912   |8,894.00  |8,818.00  |8,850.00  |8,722.00  |8,752.00  |8,760.00  |-142.00   |-134.00   |950       |19,346    |664       |8,322.46    |0.00      |
2019-06-17|CF001   |14,035.00 |14,020.00 |14,240.00 |13,980.00 |14,055.00 |14,110.00 |20.00     |75.00     |132,672   |227,766   |16,514    |935,987.03  |0.00      |
2019-06-17|CF003   |14,165.00 |14,270.00 |14,355.00 |14,205.00 |14,260.00 |14,265.00 |95.00     |100.00    |120       |20,602    |102       |855.86      |0.00      |
2019-06-17|CF005   |14,435.00 |14,400.00 |14,660.00 |14,400.00 |14,535.00 |14,585.00 |100.00    |150.00    |14,992    |30,378    |9,262     |109,331.93  |0.00      |
2019-06-17|CF907   |13,240.00 |13,160.00 |13,340.00 |13,130.00 |13,150.00 |13,245.00 |-90.00    |5.00      |466       |8,606     |-164      |3,085.91    |0.00      |
2019-06-17|CF909   |13,485.00 |13,455.00 |13,650.00 |13,410.00 |13,445.00 |13,515.00 |-40.00    |30.00     |653,384   |502,630   |-3,238    |4,415,588.99|0.00      |
2019-06-17|CF911   |13,775.00 |14,000.00 |14,000.00 |13,720.00 |13,755.00 |13,830.00 |-20.00    |55.00     |12,054    |31,744    |1,600     |83,339.55   |0.00      |
2019-06-17|CJ001   |10,370.00 |10,370.00 |10,470.00 |10,160.00 |10,465.00 |10,335.00 |95.00     |-35.00    |16,914    |22,090    |1,930     |87,407.02   |0.00      |
2019-06-17|CJ003   |10,180.00 |10,045.00 |10,285.00 |10,030.00 |10,255.00 |10,160.00 |75.00     |-20.00    |768       |3,694     |-42       |3,902.17    |0.00      |
2019-06-17|CJ005   |10,215.00 |10,135.00 |10,320.00 |10,020.00 |10,300.00 |10,165.00 |85.00     |-50.00    |3,632     |9,038     |84        |18,459.73   |0.00      |
2019-06-17|CJ912   |10,340.00 |10,260.00 |10,445.00 |10,130.00 |10,440.00 |10,280.00 |100.00    |-60.00    |544,104   |141,946   |20,662    |2,796,219.89|0.00      |
2019-06-17|CY001   |21,375.00 |21,340.00 |21,690.00 |21,250.00 |21,255.00 |21,465.00 |-120.00   |90.00     |61,106    |21,382    |-1,310    |655,863.47  |0.00      |
2019-06-17|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|CY003   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|CY004   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|CY005   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-17|CY906   |19,555.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |80.00     |80.00     |0         |0         |0         |0.00        |19,345.00 |
2019-06-17|CY907   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|CY908   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-17|CY909   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-17|CY910   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |90.00     |90.00     |0         |8         |0         |0.00        |0.00      |
2019-06-17|CY911   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|CY912   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-17|FG001   |1,412.00  |1,414.00  |1,419.00  |1,404.00  |1,407.00  |1,411.00  |-5.00     |-1.00     |12,398    |34,098    |1,862     |34,995.34   |0.00      |
2019-06-17|FG002   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-17|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |3,108     |0         |0.00        |0.00      |
2019-06-17|FG004   |1,381.00  |1,374.00  |1,400.00  |1,373.00  |1,397.00  |1,386.00  |16.00     |5.00      |8         |202       |2         |22.18       |0.00      |
2019-06-17|FG005   |1,376.00  |1,376.00  |1,380.00  |1,369.00  |1,372.00  |1,374.00  |-4.00     |-2.00     |306       |4,170     |2         |841.12      |0.00      |
2019-06-17|FG906   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1,446.00  |
2019-06-17|FG907   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|FG908   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-17|FG909   |1,463.00  |1,466.00  |1,473.00  |1,453.00  |1,458.00  |1,462.00  |-5.00     |-1.00     |300,214   |292,810   |-4,490    |878,045.98  |0.00      |
2019-06-17|FG910   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |3.00      |3.00      |0         |40        |0         |0.00        |0.00      |
2019-06-17|FG911   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |0.00      |0.00      |0         |7,412     |0         |0.00        |0.00      |
2019-06-17|FG912   |1,442.00  |1,441.00  |1,446.00  |1,441.00  |1,446.00  |1,445.00  |4.00      |3.00      |28        |12,672    |0         |80.89       |0.00      |
2019-06-17|JR001   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|JR003   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|JR005   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|JR907   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |14.00     |14.00     |0         |118       |0         |0.00        |0.00      |
2019-06-17|JR909   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|JR911   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|LR005   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2019-06-17|LR907   |2,355.00  |2,316.00  |2,331.00  |2,316.00  |2,331.00  |2,324.00  |-24.00    |-31.00    |4         |36        |-2        |18.59       |0.00      |
2019-06-17|LR909   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-17|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-17|MA001   |2,393.00  |2,377.00  |2,403.00  |2,358.00  |2,387.00  |2,383.00  |-6.00     |-10.00    |32,388    |130,398   |-118      |77,190.82   |0.00      |
2019-06-17|MA002   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-17|MA003   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |33,226    |0         |0.00        |0.00      |
2019-06-17|MA004   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-17|MA005   |2,341.00  |2,326.00  |2,344.00  |2,311.00  |2,331.00  |2,328.00  |-10.00    |-13.00    |2,414     |10,606    |-896      |5,619.15    |0.00      |
2019-06-17|MA906   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-11.00    |-11.00    |0         |0         |-452      |0.00        |2,254.00  |
2019-06-17|MA907   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-06-17|MA908   |2,339.00  |2,386.00  |2,386.00  |2,350.00  |2,350.00  |2,369.00  |11.00     |30.00     |14        |30        |2         |33.17       |0.00      |
2019-06-17|MA909   |2,345.00  |2,341.00  |2,356.00  |2,306.00  |2,341.00  |2,334.00  |-4.00     |-11.00    |1,658,676 |1,413,482 |54,744    |3,871,933.74|0.00      |
2019-06-17|MA910   |2,357.00  |2,389.00  |2,389.00  |2,318.00  |2,345.00  |2,333.00  |-12.00    |-24.00    |68        |8,254     |12        |158.61      |0.00      |
2019-06-17|MA911   |2,375.00  |2,374.00  |2,387.00  |2,337.00  |2,371.00  |2,368.00  |-4.00     |-7.00     |205,774   |135,178   |6,672     |487,295.72  |0.00      |
2019-06-17|MA912   |2,386.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |-20.00    |-20.00    |2         |26,358    |0         |4.73        |0.00      |
2019-06-17|OI001   |7,040.00  |7,031.00  |7,077.00  |7,016.00  |7,068.00  |7,046.00  |28.00     |6.00      |50,524    |86,070    |7,756     |355,993.72  |0.00      |
2019-06-17|OI003   |7,070.00  |7,078.00  |7,078.00  |7,050.00  |7,052.00  |7,051.00  |-18.00    |-19.00    |1,004     |3,902     |998       |7,079.10    |0.00      |
2019-06-17|OI005   |6,974.00  |6,983.00  |7,019.00  |6,945.00  |7,010.00  |6,977.00  |36.00     |3.00      |596       |3,526     |60        |4,158.13    |0.00      |
2019-06-17|OI907   |7,152.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |-2.00     |-2.00     |1,040     |0         |-1,040    |7,436.00    |0.00      |
2019-06-17|OI909   |7,103.00  |7,086.00  |7,125.00  |7,059.00  |7,092.00  |7,086.00  |-11.00    |-17.00    |229,610   |264,352   |-9,174    |1,627,002.80|0.00      |
2019-06-17|OI911   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |14.00     |14.00     |0         |3,394     |0         |0.00        |0.00      |
2019-06-17|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-17|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-17|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|RI001   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|RI003   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|RI005   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|RI907   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|RI909   |2,372.00  |2,382.00  |2,382.00  |2,354.00  |2,354.00  |2,361.00  |-18.00    |-11.00    |32        |290       |-14       |151.11      |0.00      |
2019-06-17|RI911   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|RM001   |2,333.00  |2,340.00  |2,383.00  |2,327.00  |2,367.00  |2,357.00  |34.00     |24.00     |155,880   |169,956   |-1,088    |367,360.48  |0.00      |
2019-06-17|RM003   |2,317.00  |2,343.00  |2,347.00  |2,343.00  |2,347.00  |2,345.00  |30.00     |28.00     |4         |3,702     |-4        |9.38        |0.00      |
2019-06-17|RM005   |2,288.00  |2,292.00  |2,332.00  |2,285.00  |2,313.00  |2,307.00  |25.00     |19.00     |21,472    |37,236    |1,510     |49,536.07   |0.00      |
2019-06-17|RM907   |2,452.00  |2,555.00  |2,568.00  |2,541.00  |2,544.00  |2,548.00  |92.00     |96.00     |26        |92        |-4        |66.25       |0.00      |
2019-06-17|RM908   |2,600.00  |2,630.00  |2,645.00  |2,609.00  |2,609.00  |2,626.00  |9.00      |26.00     |20        |2,980     |0         |52.52       |0.00      |
2019-06-17|RM909   |2,525.00  |2,540.00  |2,589.00  |2,517.00  |2,565.00  |2,554.00  |40.00     |29.00     |1,732,778 |556,558   |2,364     |4,425,339.88|0.00      |
2019-06-17|RM911   |2,446.00  |2,448.00  |2,496.00  |2,448.00  |2,469.00  |2,477.00  |23.00     |31.00     |68        |7,670     |0         |168.41      |0.00      |
2019-06-17|RS907   |4,072.00  |0.00      |0.00      |0.00      |0.00      |4,072.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-06-17|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-17|RS909   |4,185.00  |4,205.00  |4,206.00  |4,160.00  |4,186.00  |4,186.00  |1.00      |1.00      |322       |2,988     |8         |1,347.82    |0.00      |
2019-06-17|RS911   |4,400.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.00      |
2019-06-17|SF001   |6,012.00  |5,962.00  |6,016.00  |5,944.00  |6,006.00  |5,994.00  |-6.00     |-18.00    |1,010     |20,142    |-24       |3,027.09    |0.00      |
2019-06-17|SF002   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-16.00    |-16.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-17|SF003   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-17|SF004   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-17|SF005   |5,996.00  |6,004.00  |6,004.00  |5,976.00  |5,976.00  |5,990.00  |-20.00    |-6.00     |4         |96        |0         |11.98       |0.00      |
2019-06-17|SF906   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |-4.00     |-4.00     |0         |0         |-30       |0.00        |5,466.00  |
2019-06-17|SF907   |5,898.00  |6,050.00  |6,090.00  |6,050.00  |6,090.00  |6,070.00  |192.00    |172.00    |4         |4         |0         |12.14       |0.00      |
2019-06-17|SF908   |6,056.00  |5,896.00  |5,912.00  |5,896.00  |5,912.00  |5,906.00  |-144.00   |-150.00   |10        |12        |10        |29.53       |0.00      |
2019-06-17|SF909   |6,076.00  |6,060.00  |6,100.00  |6,020.00  |6,078.00  |6,070.00  |2.00      |-6.00     |57,388    |161,770   |2,850     |174,156.75  |0.00      |
2019-06-17|SF910   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-06-17|SF911   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2019-06-17|SF912   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6.00     |-6.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-17|SM001   |7,206.00  |7,168.00  |7,280.00  |7,162.00  |7,242.00  |7,244.00  |36.00     |38.00     |1,048     |20,728    |56        |3,795.79    |0.00      |
2019-06-17|SM002   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|SM003   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |40.00     |40.00     |0         |140       |0         |0.00        |0.00      |
2019-06-17|SM004   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|SM005   |7,062.00  |7,068.00  |7,112.00  |7,062.00  |7,062.00  |7,088.00  |0.00      |26.00     |28        |304       |6         |99.22       |0.00      |
2019-06-17|SM906   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |36.00     |36.00     |0         |0         |0         |0.00        |7,274.00  |
2019-06-17|SM907   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|SM908   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-17|SM909   |7,476.00  |7,420.00  |7,558.00  |7,400.00  |7,524.00  |7,512.00  |48.00     |36.00     |79,082    |148,362   |6,816     |297,019.12  |0.00      |
2019-06-17|SM910   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-06-17|SM911   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2019-06-17|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-17|SR001   |5,154.00  |5,151.00  |5,167.00  |5,082.00  |5,097.00  |5,112.00  |-57.00    |-42.00    |145,034   |275,766   |11,226    |741,446.85  |0.00      |
2019-06-17|SR003   |5,142.00  |5,149.00  |5,149.00  |5,073.00  |5,073.00  |5,094.00  |-69.00    |-48.00    |202       |6,196     |32        |1,028.91    |0.00      |
2019-06-17|SR005   |5,013.00  |5,010.00  |5,020.00  |4,914.00  |4,938.00  |4,963.00  |-75.00    |-50.00    |36,736    |103,758   |1,434     |182,314.15  |0.00      |
2019-06-17|SR907   |5,135.00  |5,091.00  |5,128.00  |5,090.00  |5,095.00  |5,099.00  |-40.00    |-36.00    |12        |504       |0         |61.19       |0.00      |
2019-06-17|SR909   |5,139.00  |5,132.00  |5,153.00  |5,074.00  |5,095.00  |5,106.00  |-44.00    |-33.00    |681,754   |535,694   |-8,670    |3,481,274.16|0.00      |
2019-06-17|SR911   |5,118.00  |5,119.00  |5,128.00  |5,057.00  |5,077.00  |5,090.00  |-41.00    |-28.00    |17,456    |23,868    |2,732     |88,842.91   |0.00      |
2019-06-17|TA001   |4,990.00  |4,990.00  |5,054.00  |4,972.00  |5,034.00  |5,020.00  |44.00     |30.00     |115,680   |485,172   |-832      |290,341.14  |0.00      |
2019-06-17|TA002   |4,990.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |44.00     |44.00     |0         |156       |0         |0.00        |0.00      |
2019-06-17|TA003   |5,012.00  |5,014.00  |5,086.00  |5,008.00  |5,062.00  |5,048.00  |50.00     |36.00     |1,440     |50,330    |-198      |3,634.64    |0.00      |
2019-06-17|TA004   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |2.00      |2.00      |0         |2,314     |0         |0.00        |0.00      |
2019-06-17|TA005   |5,032.00  |5,034.00  |5,098.00  |5,016.00  |5,076.00  |5,060.00  |44.00     |28.00     |11,876    |118,986   |4,448     |30,046.74   |0.00      |
2019-06-17|TA906   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |66.00     |66.00     |0         |0         |-8        |0.00        |5,490.00  |
2019-06-17|TA907   |5,418.00  |5,432.00  |5,552.00  |5,410.00  |5,526.00  |5,508.00  |108.00    |90.00     |13,436    |103,392   |-2,284    |36,997.57   |0.00      |
2019-06-17|TA908   |5,352.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |36.00     |36.00     |0         |16        |0         |0.00        |0.00      |
2019-06-17|TA909   |5,224.00  |5,232.00  |5,344.00  |5,210.00  |5,318.00  |5,286.00  |94.00     |62.00     |1,965,618 |1,601,210 |13,686    |5,193,759.42|0.00      |
2019-06-17|TA910   |5,134.00  |5,260.00  |5,292.00  |5,260.00  |5,274.00  |5,274.00  |140.00    |140.00    |22        |154       |12        |58.00       |0.00      |
2019-06-17|TA911   |5,018.00  |5,010.00  |5,086.00  |4,996.00  |5,066.00  |5,048.00  |48.00     |30.00     |47,016    |289,432   |-1,792    |118,647.37  |0.00      |
2019-06-17|TA912   |5,004.00  |5,082.00  |5,082.00  |5,052.00  |5,070.00  |5,068.00  |66.00     |64.00     |6         |8,950     |4         |15.20       |0.00      |
2019-06-17|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-06-17|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-17|WH907   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-06-17|WH909   |2,372.00  |2,363.00  |2,363.00  |2,353.00  |2,353.00  |2,358.00  |-19.00    |-14.00    |34        |1,200     |8         |160.32      |0.00      |
2019-06-17|WH911   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-06-17|ZC001   |581.40    |581.20    |584.20    |580.00    |582.80    |582.60    |1.40      |1.20      |2,942     |29,448    |278       |17,142.29   |0.00      |
2019-06-17|ZC002   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-17|ZC003   |570.80    |571.60    |573.20    |570.20    |571.80    |572.80    |1.00      |2.00      |502       |11,850    |-124      |2,875.16    |0.00      |
2019-06-17|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|ZC005   |565.60    |565.60    |567.60    |565.00    |566.40    |566.40    |0.80      |0.80      |836       |15,898    |44        |4,734.60    |0.00      |
2019-06-17|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-17|ZC907   |597.40    |597.40    |602.00    |597.20    |599.00    |599.80    |1.60      |2.40      |14,208    |43,224    |-2,122    |85,232.34   |0.00      |
2019-06-17|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-17|ZC909   |587.80    |588.00    |592.80    |586.80    |591.20    |590.60    |3.40      |2.80      |164,386   |273,634   |-5,580    |970,927.58  |0.00      |
2019-06-17|ZC910   |589.60    |0.00      |0.00      |0.00      |0.00      |590.60    |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2019-06-17|ZC911   |589.00    |590.80    |593.80    |588.00    |592.00    |591.80    |3.00      |2.80      |15,066    |78,364    |1,022     |89,149.09   |0.00      |
2019-06-17|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-18|AP001   |8,841.00  |8,828.00  |8,856.00  |8,606.00  |8,619.00  |8,697.00  |-222.00   |-144.00   |28,788    |52,754    |2,416     |250,377.48  |0.00      |
2019-06-18|AP003   |8,721.00  |8,748.00  |8,781.00  |8,490.00  |8,499.00  |8,562.00  |-222.00   |-159.00   |2,782     |13,500    |936       |23,819.44   |0.00      |
2019-06-18|AP005   |8,778.00  |8,762.00  |8,811.00  |8,559.00  |8,577.00  |8,634.00  |-201.00   |-144.00   |4,436     |13,144    |388       |38,301.22   |0.00      |
2019-06-18|AP907   |14,377.00 |14,410.00 |14,410.00 |14,034.00 |14,105.00 |14,164.00 |-272.00   |-213.00   |1,638     |9,024     |-634      |23,200.83   |0.00      |
2019-06-18|AP910   |9,130.00  |9,130.00  |9,158.00  |8,931.00  |8,944.00  |9,009.00  |-186.00   |-121.00   |454,464   |158,718   |4,774     |4,094,163.56|0.00      |
2019-06-18|AP911   |8,793.00  |8,748.00  |8,785.00  |8,586.00  |8,597.00  |8,674.00  |-196.00   |-119.00   |1,982     |17,932    |908       |17,192.07   |0.00      |
2019-06-18|AP912   |8,760.00  |8,741.00  |8,761.00  |8,535.00  |8,541.00  |8,613.00  |-219.00   |-147.00   |1,448     |19,798    |452       |12,471.13   |0.00      |
2019-06-18|CF001   |14,110.00 |14,070.00 |14,120.00 |13,910.00 |13,975.00 |14,010.00 |-135.00   |-100.00   |90,802    |221,162   |-6,604    |635,993.79  |0.00      |
2019-06-18|CF003   |14,265.00 |14,180.00 |14,230.00 |14,135.00 |14,135.00 |14,180.00 |-130.00   |-85.00    |208       |20,400    |-202      |1,474.71    |0.00      |
2019-06-18|CF005   |14,585.00 |14,565.00 |14,585.00 |14,380.00 |14,435.00 |14,495.00 |-150.00   |-90.00    |2,714     |31,172    |794       |19,672.76   |0.00      |
2019-06-18|CF907   |13,245.00 |13,180.00 |13,180.00 |13,065.00 |13,070.00 |13,105.00 |-175.00   |-140.00   |420       |8,556     |-50       |2,751.81    |0.00      |
2019-06-18|CF909   |13,515.00 |13,465.00 |13,510.00 |13,310.00 |13,380.00 |13,410.00 |-135.00   |-105.00   |540,704   |498,186   |-4,444    |3,625,930.16|0.00      |
2019-06-18|CF911   |13,830.00 |13,715.00 |13,805.00 |13,615.00 |13,675.00 |13,725.00 |-155.00   |-105.00   |15,962    |28,560    |-3,184    |109,532.12  |0.00      |
2019-06-18|CJ001   |10,335.00 |10,365.00 |10,470.00 |10,115.00 |10,160.00 |10,270.00 |-175.00   |-65.00    |27,906    |19,806    |-2,284    |143,305.85  |0.00      |
2019-06-18|CJ003   |10,160.00 |10,195.00 |10,310.00 |9,985.00  |10,045.00 |10,125.00 |-115.00   |-35.00    |488       |3,668     |-26       |2,470.89    |0.00      |
2019-06-18|CJ005   |10,165.00 |10,280.00 |10,330.00 |9,975.00  |10,030.00 |10,130.00 |-135.00   |-35.00    |5,358     |9,196     |158       |27,133.72   |0.00      |
2019-06-18|CJ912   |10,280.00 |10,390.00 |10,450.00 |10,075.00 |10,120.00 |10,230.00 |-160.00   |-50.00    |847,530   |128,026   |-13,920   |4,335,307.71|0.00      |
2019-06-18|CY001   |21,465.00 |21,255.00 |21,385.00 |21,090.00 |21,215.00 |21,250.00 |-250.00   |-215.00   |43,820    |21,582    |200       |465,569.62  |0.00      |
2019-06-18|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY003   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY004   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY005   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-220.00   |-220.00   |0         |10        |0         |0.00        |0.00      |
2019-06-18|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY907   |22,175.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY908   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |-215.00   |-215.00   |0         |2         |0         |0.00        |0.00      |
2019-06-18|CY909   |21,495.00 |21,555.00 |21,650.00 |21,500.00 |21,500.00 |21,550.00 |5.00      |55.00     |8         |20        |0         |86.21       |0.00      |
2019-06-18|CY910   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-18|CY911   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|CY912   |20,875.00 |0.00      |0.00      |0.00      |0.00      |20,875.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-18|FG001   |1,411.00  |1,406.00  |1,414.00  |1,405.00  |1,411.00  |1,409.00  |0.00      |-2.00     |13,008    |33,686    |-412      |36,651.81   |0.00      |
2019-06-18|FG002   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-18|FG003   |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |0.00      |0.00      |380       |2,728     |-380      |1,064.76    |0.00      |
2019-06-18|FG004   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |202       |0         |0.00        |0.00      |
2019-06-18|FG005   |1,374.00  |1,370.00  |1,378.00  |1,362.00  |1,374.00  |1,375.00  |0.00      |1.00      |870       |4,508     |338       |2,392.09    |0.00      |
2019-06-18|FG006   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|FG907   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|FG908   |1,490.00  |1,466.00  |1,489.00  |1,466.00  |1,489.00  |1,475.00  |-1.00     |-15.00    |10        |18        |-2        |29.50       |0.00      |
2019-06-18|FG909   |1,462.00  |1,458.00  |1,472.00  |1,454.00  |1,466.00  |1,463.00  |4.00      |1.00      |272,778   |302,056   |9,246     |798,404.78  |0.00      |
2019-06-18|FG910   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |8.00      |8.00      |0         |40        |0         |0.00        |0.00      |
2019-06-18|FG911   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |0.00      |0.00      |0         |7,412     |0         |0.00        |0.00      |
2019-06-18|FG912   |1,445.00  |1,435.00  |1,449.00  |1,435.00  |1,440.00  |1,441.00  |-5.00     |-4.00     |14        |12,674    |2         |40.36       |0.00      |
2019-06-18|JR001   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|JR003   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|JR005   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|JR907   |2,897.00  |2,903.00  |2,903.00  |2,903.00  |2,903.00  |2,903.00  |6.00      |6.00      |12        |106       |-12       |69.67       |0.00      |
2019-06-18|JR909   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|JR911   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|LR005   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2019-06-18|LR907   |2,324.00  |2,322.00  |2,322.00  |2,320.00  |2,320.00  |2,321.00  |-4.00     |-3.00     |4         |36        |0         |18.57       |0.00      |
2019-06-18|LR909   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2019-06-18|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-18|MA001   |2,383.00  |2,393.00  |2,404.00  |2,375.00  |2,399.00  |2,392.00  |16.00     |9.00      |27,642    |128,190   |-2,208    |66,130.39   |0.00      |
2019-06-18|MA002   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-18|MA003   |2,388.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |-9.00     |-9.00     |1,024     |32,202    |-1,024    |2,436.10    |0.00      |
2019-06-18|MA004   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-18|MA005   |2,328.00  |2,328.00  |2,345.00  |2,325.00  |2,339.00  |2,337.00  |11.00     |9.00      |1,846     |10,476    |-130      |4,313.97    |0.00      |
2019-06-18|MA006   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|MA907   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-06-18|MA908   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |0.00      |
2019-06-18|MA909   |2,334.00  |2,340.00  |2,367.00  |2,327.00  |2,356.00  |2,352.00  |22.00     |18.00     |1,613,554 |1,367,868 |-45,614   |3,794,562.82|0.00      |
2019-06-18|MA910   |2,333.00  |2,365.00  |2,380.00  |2,362.00  |2,377.00  |2,371.00  |44.00     |38.00     |92        |8,252     |-2        |218.09      |0.00      |
2019-06-18|MA911   |2,368.00  |2,366.00  |2,398.00  |2,360.00  |2,391.00  |2,381.00  |23.00     |13.00     |200,652   |127,436   |-7,742    |477,742.45  |0.00      |
2019-06-18|MA912   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |0.00      |0.00      |0         |26,358    |0         |0.00        |0.00      |
2019-06-18|OI001   |7,046.00  |7,081.00  |7,103.00  |7,055.00  |7,082.00  |7,079.00  |36.00     |33.00     |51,790    |92,832    |6,762     |366,610.73  |0.00      |
2019-06-18|OI003   |7,051.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |11.00     |11.00     |0         |3,902     |0         |0.00        |0.00      |
2019-06-18|OI005   |6,977.00  |7,024.00  |7,032.00  |6,991.00  |7,014.00  |7,021.00  |37.00     |44.00     |732       |3,802     |276       |5,139.52    |0.00      |
2019-06-18|OI907   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,157.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|OI909   |7,086.00  |7,104.00  |7,114.00  |7,076.00  |7,087.00  |7,093.00  |1.00      |7.00      |187,956   |263,666   |-686      |1,333,142.96|0.00      |
2019-06-18|OI911   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |18.00     |18.00     |0         |3,394     |0         |0.00        |0.00      |
2019-06-18|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-18|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-18|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|RI001   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|RI003   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|RI005   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|RI907   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|RI909   |2,361.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-1.00     |-1.00     |2         |290       |0         |9.44        |0.00      |
2019-06-18|RI911   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|RM001   |2,357.00  |2,367.00  |2,374.00  |2,337.00  |2,345.00  |2,351.00  |-12.00    |-6.00     |122,128   |178,424   |8,468     |287,067.77  |0.00      |
2019-06-18|RM003   |2,345.00  |2,341.00  |2,341.00  |2,336.00  |2,336.00  |2,338.00  |-9.00     |-7.00     |6         |3,704     |2         |14.03       |0.00      |
2019-06-18|RM005   |2,307.00  |2,316.00  |2,316.00  |2,288.00  |2,296.00  |2,297.00  |-11.00    |-10.00    |15,506    |40,508    |3,272     |35,621.66   |0.00      |
2019-06-18|RM907   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2019-06-18|RM908   |2,626.00  |2,622.00  |2,622.00  |2,590.00  |2,590.00  |2,606.00  |-36.00    |-20.00    |10        |2,974     |-6        |26.06       |0.00      |
2019-06-18|RM909   |2,554.00  |2,565.00  |2,570.00  |2,518.00  |2,526.00  |2,538.00  |-28.00    |-16.00    |1,234,818 |540,948   |-15,610   |3,133,676.05|0.00      |
2019-06-18|RM911   |2,477.00  |2,472.00  |2,474.00  |2,445.00  |2,452.00  |2,459.00  |-25.00    |-18.00    |54        |7,658     |-12       |132.77      |0.00      |
2019-06-18|RS907   |4,072.00  |3,665.00  |3,665.00  |3,665.00  |3,665.00  |3,665.00  |-407.00   |-407.00   |2         |28        |0         |7.33        |0.00      |
2019-06-18|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-18|RS909   |4,186.00  |4,184.00  |4,206.00  |4,174.00  |4,175.00  |4,188.00  |-11.00    |2.00      |192       |2,992     |4         |804.05      |0.00      |
2019-06-18|RS911   |4,401.00  |0.00      |0.00      |0.00      |0.00      |4,403.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.00      |
2019-06-18|SF001   |5,994.00  |6,000.00  |6,030.00  |5,976.00  |6,000.00  |6,000.00  |6.00      |6.00      |1,256     |20,648    |506       |3,767.68    |0.00      |
2019-06-18|SF002   |5,790.00  |6,098.00  |6,098.00  |5,846.00  |5,846.00  |5,972.00  |56.00     |182.00    |16        |1,460     |0         |47.78       |0.00      |
2019-06-18|SF003   |5,828.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |184.00    |184.00    |0         |2         |0         |0.00        |0.00      |
2019-06-18|SF004   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |182.00    |182.00    |0         |2         |0         |0.00        |0.00      |
2019-06-18|SF005   |5,990.00  |6,004.00  |6,004.00  |5,970.00  |5,998.00  |5,992.00  |8.00      |2.00      |8         |96        |0         |23.97       |0.00      |
2019-06-18|SF006   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-18|SF908   |5,906.00  |5,938.00  |5,938.00  |5,918.00  |5,918.00  |5,928.00  |12.00     |22.00     |4         |14        |2         |11.86       |0.00      |
2019-06-18|SF909   |6,070.00  |6,086.00  |6,100.00  |6,050.00  |6,076.00  |6,076.00  |6.00      |6.00      |43,318    |163,270   |1,500     |131,574.87  |0.00      |
2019-06-18|SF910   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-06-18|SF911   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-06-18|SF912   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |6.00      |6.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-18|SM001   |7,244.00  |7,246.00  |7,328.00  |7,220.00  |7,250.00  |7,270.00  |6.00      |26.00     |910       |20,728    |0         |3,307.31    |0.00      |
2019-06-18|SM002   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-18|SM004   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|SM005   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |304       |0         |0.00        |0.00      |
2019-06-18|SM006   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|SM907   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|SM908   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-18|SM909   |7,512.00  |7,532.00  |7,612.00  |7,490.00  |7,512.00  |7,544.00  |0.00      |32.00     |104,070   |151,084   |2,722     |392,515.79  |0.00      |
2019-06-18|SM910   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|SM911   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-06-18|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-18|SR001   |5,112.00  |5,094.00  |5,113.00  |5,078.00  |5,082.00  |5,094.00  |-30.00    |-18.00    |95,944    |277,592   |1,826     |488,724.76  |0.00      |
2019-06-18|SR003   |5,094.00  |5,085.00  |5,091.00  |5,076.00  |5,076.00  |5,082.00  |-18.00    |-12.00    |10        |6,198     |2         |50.82       |0.00      |
2019-06-18|SR005   |4,963.00  |4,931.00  |4,950.00  |4,917.00  |4,925.00  |4,932.00  |-38.00    |-31.00    |18,538    |102,356   |-1,402    |91,434.40   |0.00      |
2019-06-18|SR907   |5,099.00  |5,075.00  |5,103.00  |5,050.00  |5,099.00  |5,070.00  |0.00      |-29.00    |42        |504       |0         |212.94      |0.00      |
2019-06-18|SR909   |5,106.00  |5,095.00  |5,118.00  |5,084.00  |5,095.00  |5,102.00  |-11.00    |-4.00     |533,790   |533,356   |-2,338    |2,723,662.57|0.00      |
2019-06-18|SR911   |5,090.00  |5,076.00  |5,098.00  |5,067.00  |5,080.00  |5,085.00  |-10.00    |-5.00     |14,212    |22,452    |-1,416    |72,269.95   |0.00      |
2019-06-18|TA001   |5,020.00  |5,026.00  |5,068.00  |5,022.00  |5,056.00  |5,044.00  |36.00     |24.00     |172,840   |499,608   |14,436    |435,934.44  |0.00      |
2019-06-18|TA002   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |30.00     |30.00     |0         |156       |0         |0.00        |0.00      |
2019-06-18|TA003   |5,048.00  |5,040.00  |5,104.00  |5,040.00  |5,094.00  |5,080.00  |46.00     |32.00     |3,006     |51,610    |1,280     |7,635.68    |0.00      |
2019-06-18|TA004   |5,054.00  |5,086.00  |5,086.00  |5,062.00  |5,080.00  |5,080.00  |26.00     |26.00     |8         |2,314     |0         |20.31       |0.00      |
2019-06-18|TA005   |5,060.00  |5,074.00  |5,122.00  |5,066.00  |5,116.00  |5,100.00  |56.00     |40.00     |31,626    |130,654   |11,668    |80,638.56   |0.00      |
2019-06-18|TA006   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|TA907   |5,508.00  |5,496.00  |5,628.00  |5,486.00  |5,626.00  |5,560.00  |118.00    |52.00     |12,934    |101,258   |-2,134    |35,957.43   |0.00      |
2019-06-18|TA908   |5,388.00  |5,388.00  |5,510.00  |5,354.00  |5,510.00  |5,384.00  |122.00    |-4.00     |332       |20        |4         |893.62      |0.00      |
2019-06-18|TA909   |5,286.00  |5,316.00  |5,422.00  |5,304.00  |5,416.00  |5,362.00  |130.00    |76.00     |2,517,334 |1,710,344 |109,134   |6,749,523.40|0.00      |
2019-06-18|TA910   |5,274.00  |5,298.00  |5,310.00  |5,220.00  |5,310.00  |5,278.00  |36.00     |4.00      |72        |152       |-2        |190.02      |0.00      |
2019-06-18|TA911   |5,048.00  |5,068.00  |5,120.00  |5,058.00  |5,104.00  |5,088.00  |56.00     |40.00     |61,284    |294,058   |4,626     |155,895.55  |0.00      |
2019-06-18|TA912   |5,068.00  |5,090.00  |5,110.00  |5,090.00  |5,110.00  |5,100.00  |42.00     |32.00     |12        |8,950     |0         |30.60       |0.00      |
2019-06-18|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-06-18|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-18|WH907   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-06-18|WH909   |2,358.00  |2,353.00  |2,359.00  |2,352.00  |2,356.00  |2,354.00  |-2.00     |-4.00     |36        |1,206     |6         |169.49      |0.00      |
2019-06-18|WH911   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-06-18|ZC001   |582.60    |581.80    |590.80    |580.60    |588.00    |587.00    |5.40      |4.40      |7,250     |30,534    |1,086     |42,562.31   |0.00      |
2019-06-18|ZC002   |582.60    |584.60    |584.60    |584.40    |584.40    |584.60    |1.80      |2.00      |4         |6         |-2        |23.38       |0.00      |
2019-06-18|ZC003   |572.80    |570.80    |578.60    |569.80    |575.80    |573.60    |3.00      |0.80      |314       |11,804    |-46       |1,801.25    |0.00      |
2019-06-18|ZC004   |569.40    |0.00      |0.00      |0.00      |0.00      |571.00    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2019-06-18|ZC005   |566.40    |565.40    |572.80    |565.00    |569.80    |568.40    |3.40      |2.00      |1,030     |15,612    |-286      |5,855.45    |0.00      |
2019-06-18|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-18|ZC907   |599.80    |598.20    |607.40    |597.20    |603.20    |601.80    |3.40      |2.00      |19,670    |38,056    |-5,168    |118,357.14  |0.00      |
2019-06-18|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |594.00    |2.20      |2.20      |0         |8         |0         |0.00        |0.00      |
2019-06-18|ZC909   |590.60    |590.20    |599.20    |587.60    |597.60    |594.40    |7.00      |3.80      |292,002   |274,886   |1,252     |1,735,909.76|0.00      |
2019-06-18|ZC910   |590.60    |0.00      |0.00      |0.00      |0.00      |596.40    |5.80      |5.80      |0         |6         |0         |0.00        |0.00      |
2019-06-18|ZC911   |591.80    |590.60    |599.00    |589.20    |597.00    |594.20    |5.20      |2.40      |27,434    |80,238    |1,874     |162,996.32  |0.00      |
2019-06-18|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-19|AP001   |8,697.00  |8,638.00  |8,736.00  |8,579.00  |8,666.00  |8,648.00  |-31.00    |-49.00    |21,134    |54,314    |1,560     |182,762.13  |0.00      |
2019-06-19|AP003   |8,562.00  |8,499.00  |8,592.00  |8,450.00  |8,541.00  |8,519.00  |-21.00    |-43.00    |2,420     |14,044    |544       |20,616.57   |0.00      |
2019-06-19|AP005   |8,634.00  |8,630.00  |8,683.00  |8,540.00  |8,613.00  |8,604.00  |-21.00    |-30.00    |3,282     |13,516    |372       |28,239.06   |0.00      |
2019-06-19|AP907   |14,164.00 |14,237.00 |14,466.00 |14,100.00 |14,441.00 |14,306.00 |277.00    |142.00    |2,296     |8,100     |-924      |32,846.32   |0.00      |
2019-06-19|AP910   |9,009.00  |9,002.00  |9,076.00  |8,900.00  |8,991.00  |8,978.00  |-18.00    |-31.00    |326,966   |154,366   |-4,352    |2,935,470.50|0.00      |
2019-06-19|AP911   |8,674.00  |8,703.00  |8,703.00  |8,565.00  |8,591.00  |8,621.00  |-83.00    |-53.00    |1,056     |18,200    |268       |9,103.37    |0.00      |
2019-06-19|AP912   |8,613.00  |8,588.00  |8,619.00  |8,505.00  |8,528.00  |8,555.00  |-85.00    |-58.00    |1,508     |20,550    |752       |12,900.34   |0.00      |
2019-06-19|CF001   |14,010.00 |14,010.00 |14,525.00 |13,960.00 |14,420.00 |14,380.00 |410.00    |370.00    |182,140   |229,564   |8,402     |1,309,721.66|0.00      |
2019-06-19|CF003   |14,180.00 |14,165.00 |14,715.00 |14,165.00 |14,655.00 |14,640.00 |475.00    |460.00    |162       |20,446    |46        |1,185.75    |0.00      |
2019-06-19|CF005   |14,495.00 |14,475.00 |15,010.00 |14,440.00 |14,930.00 |14,880.00 |435.00    |385.00    |7,304     |32,088    |916       |54,333.37   |0.00      |
2019-06-19|CF907   |13,105.00 |13,140.00 |13,630.00 |13,140.00 |13,565.00 |13,560.00 |460.00    |455.00    |2,056     |8,842     |286       |13,939.64   |0.00      |
2019-06-19|CF909   |13,410.00 |13,410.00 |13,935.00 |13,365.00 |13,815.00 |13,780.00 |405.00    |370.00    |1,175,954 |512,718   |14,532    |8,102,661.63|0.00      |
2019-06-19|CF911   |13,725.00 |13,645.00 |14,220.00 |13,645.00 |14,120.00 |14,055.00 |395.00    |330.00    |17,912    |28,868    |308       |125,895.86  |0.00      |
2019-06-19|CJ001   |10,270.00 |10,245.00 |10,330.00 |10,150.00 |10,250.00 |10,245.00 |-20.00    |-25.00    |17,938    |18,834    |-972      |91,875.82   |0.00      |
2019-06-19|CJ003   |10,125.00 |10,145.00 |10,205.00 |10,070.00 |10,110.00 |10,145.00 |-15.00    |20.00     |176       |3,618     |-50       |892.92      |0.00      |
2019-06-19|CJ005   |10,130.00 |10,100.00 |10,210.00 |10,035.00 |10,130.00 |10,120.00 |0.00      |-10.00    |2,936     |8,920     |-276      |14,857.70   |0.00      |
2019-06-19|CJ912   |10,230.00 |10,180.00 |10,310.00 |10,110.00 |10,225.00 |10,210.00 |-5.00     |-20.00    |597,684   |121,390   |-6,636    |3,051,425.75|0.00      |
2019-06-19|CY001   |21,250.00 |21,230.00 |21,900.00 |21,195.00 |21,775.00 |21,685.00 |525.00    |435.00    |58,466    |21,784    |202       |633,883.20  |0.00      |
2019-06-19|CY002   |21,730.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |445.00    |445.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY003   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY004   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY005   |21,855.00 |22,730.00 |22,730.00 |22,730.00 |22,730.00 |22,730.00 |875.00    |875.00    |2         |8         |-2        |22.73       |0.00      |
2019-06-19|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY907   |21,955.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |450.00    |450.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY908   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |430.00    |430.00    |0         |2         |0         |0.00        |0.00      |
2019-06-19|CY909   |21,550.00 |22,180.00 |22,180.00 |21,985.00 |21,985.00 |22,040.00 |435.00    |490.00    |8         |14        |-6        |88.16       |0.00      |
2019-06-19|CY910   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-19|CY911   |21,605.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |490.00    |490.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|CY912   |20,875.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |475.00    |475.00    |0         |2         |0         |0.00        |0.00      |
2019-06-19|FG001   |1,409.00  |1,411.00  |1,420.00  |1,408.00  |1,414.00  |1,414.00  |5.00      |5.00      |12,922    |35,318    |1,632     |36,545.68   |0.00      |
2019-06-19|FG002   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |3.00      |3.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-19|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-19|FG004   |1,386.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |4.00      |4.00      |200       |2         |-200      |556.00      |0.00      |
2019-06-19|FG005   |1,375.00  |1,375.00  |1,382.00  |1,374.00  |1,377.00  |1,378.00  |2.00      |3.00      |616       |4,738     |230       |1,697.49    |0.00      |
2019-06-19|FG006   |1,374.00  |1,362.00  |1,408.00  |1,362.00  |1,395.00  |1,387.00  |21.00     |13.00     |12        |4         |4         |33.28       |0.00      |
2019-06-19|FG907   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|FG908   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |3.00      |3.00      |0         |18        |0         |0.00        |0.00      |
2019-06-19|FG909   |1,463.00  |1,468.00  |1,482.00  |1,461.00  |1,476.00  |1,474.00  |13.00     |11.00     |374,480   |334,204   |32,148    |1,104,340.90|0.00      |
2019-06-19|FG910   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |8.00      |8.00      |0         |40        |0         |0.00        |0.00      |
2019-06-19|FG911   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |3.00      |3.00      |0         |7,412     |0         |0.00        |0.00      |
2019-06-19|FG912   |1,441.00  |1,450.00  |1,472.00  |1,447.00  |1,450.00  |1,457.00  |9.00      |16.00     |56        |12,662    |-12       |163.19      |0.00      |
2019-06-19|JR001   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|JR003   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|JR005   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|JR907   |2,903.00  |2,906.00  |2,954.00  |2,905.00  |2,907.00  |2,930.00  |4.00      |27.00     |24        |94        |-12       |140.65      |0.00      |
2019-06-19|JR909   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|JR911   |2,980.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|LR005   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-23.00    |-23.00    |0         |10        |0         |0.00        |0.00      |
2019-06-19|LR907   |2,321.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |-20.00    |-20.00    |2         |36        |0         |9.20        |0.00      |
2019-06-19|LR909   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2019-06-19|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-19|MA001   |2,392.00  |2,403.00  |2,437.00  |2,393.00  |2,412.00  |2,415.00  |20.00     |23.00     |55,134    |128,538   |348       |133,172.55  |0.00      |
2019-06-19|MA002   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |1.00      |1.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-19|MA003   |2,379.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |2,412.00  |33.00     |33.00     |32        |32,232    |30        |77.18       |0.00      |
2019-06-19|MA004   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-19|MA005   |2,337.00  |2,345.00  |2,374.00  |2,336.00  |2,363.00  |2,361.00  |26.00     |24.00     |3,166     |10,060    |-416      |7,473.88    |0.00      |
2019-06-19|MA006   |2,328.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |90.00     |90.00     |2         |2         |2         |4.84        |0.00      |
2019-06-19|MA907   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-06-19|MA908   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |4.00      |4.00      |0         |30        |0         |0.00        |0.00      |
2019-06-19|MA909   |2,352.00  |2,362.00  |2,398.00  |2,351.00  |2,366.00  |2,374.00  |14.00     |22.00     |2,013,696 |1,456,776 |88,908    |4,780,158.74|0.00      |
2019-06-19|MA910   |2,371.00  |2,367.00  |2,405.00  |2,367.00  |2,382.00  |2,389.00  |11.00     |18.00     |110       |8,270     |18        |262.78      |0.00      |
2019-06-19|MA911   |2,381.00  |2,392.00  |2,429.00  |2,383.00  |2,400.00  |2,408.00  |19.00     |27.00     |198,736   |117,380   |-10,056   |478,516.21  |0.00      |
2019-06-19|MA912   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |18.00     |18.00     |0         |26,358    |0         |0.00        |0.00      |
2019-06-19|OI001   |7,079.00  |7,075.00  |7,095.00  |6,972.00  |6,975.00  |7,033.00  |-104.00   |-46.00    |120,968   |102,264   |9,432     |850,761.72  |0.00      |
2019-06-19|OI003   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |-37.00    |-37.00    |0         |3,902     |0         |0.00        |0.00      |
2019-06-19|OI005   |7,021.00  |7,020.00  |7,032.00  |6,937.00  |6,963.00  |6,967.00  |-58.00    |-54.00    |4,894     |5,790     |1,988     |34,097.92   |0.00      |
2019-06-19|OI907   |7,157.00  |0.00      |0.00      |0.00      |0.00      |7,063.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|OI909   |7,093.00  |7,085.00  |7,092.00  |6,931.00  |6,937.00  |7,000.00  |-156.00   |-93.00    |482,492   |264,330   |664       |3,377,257.73|0.00      |
2019-06-19|OI911   |7,048.00  |7,057.00  |7,057.00  |6,929.00  |6,929.00  |6,993.00  |-119.00   |-55.00    |4         |3,394     |0         |27.97       |0.00      |
2019-06-19|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-19|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-19|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|RI001   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|RI003   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|RI005   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|RI907   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|RI909   |2,360.00  |2,379.00  |2,379.00  |2,340.00  |2,341.00  |2,350.00  |-19.00    |-10.00    |40        |276       |-14       |187.98      |0.00      |
2019-06-19|RI911   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|RM001   |2,351.00  |2,346.00  |2,348.00  |2,297.00  |2,309.00  |2,318.00  |-42.00    |-33.00    |198,022   |169,110   |-9,314    |459,045.66  |0.00      |
2019-06-19|RM003   |2,338.00  |2,294.00  |2,294.00  |2,285.00  |2,294.00  |2,289.00  |-44.00    |-49.00    |20        |3,706     |2         |45.78       |0.00      |
2019-06-19|RM005   |2,297.00  |2,294.00  |2,302.00  |2,258.00  |2,289.00  |2,282.00  |-8.00     |-15.00    |29,412    |41,116    |608       |67,131.14   |0.00      |
2019-06-19|RM907   |2,548.00  |2,665.00  |2,665.00  |2,552.00  |2,552.00  |2,617.00  |4.00      |69.00     |28        |80        |-12       |73.26       |0.00      |
2019-06-19|RM908   |2,606.00  |2,575.00  |2,608.00  |2,545.00  |2,545.00  |2,577.00  |-61.00    |-29.00    |28        |2,968     |-6        |72.14       |0.00      |
2019-06-19|RM909   |2,538.00  |2,525.00  |2,534.00  |2,450.00  |2,475.00  |2,485.00  |-63.00    |-53.00    |1,693,114 |506,714   |-34,234   |4,207,164.57|0.00      |
2019-06-19|RM911   |2,459.00  |2,450.00  |2,450.00  |2,397.00  |2,405.00  |2,412.00  |-54.00    |-47.00    |78        |7,648     |-10       |188.10      |0.00      |
2019-06-19|RS907   |3,665.00  |3,906.00  |3,906.00  |3,853.00  |3,871.00  |3,877.00  |206.00    |212.00    |6         |28        |0         |23.26       |0.00      |
2019-06-19|RS908   |4,270.00  |0.00      |0.00      |0.00      |0.00      |4,517.00  |247.00    |247.00    |0         |16        |0         |0.00        |0.00      |
2019-06-19|RS909   |4,188.00  |4,165.00  |4,194.00  |4,165.00  |4,177.00  |4,176.00  |-11.00    |-12.00    |90        |2,990     |-2        |375.88      |0.00      |
2019-06-19|RS911   |4,403.00  |0.00      |0.00      |0.00      |0.00      |4,403.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-19|SF001   |6,000.00  |6,000.00  |6,048.00  |5,964.00  |6,018.00  |5,998.00  |18.00     |-2.00     |1,352     |21,038    |390       |4,054.39    |0.00      |
2019-06-19|SF002   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-06-19|SF003   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-06-19|SF004   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-06-19|SF005   |5,992.00  |5,972.00  |5,992.00  |5,972.00  |5,992.00  |5,978.00  |0.00      |-14.00    |8         |92        |-4        |23.91       |0.00      |
2019-06-19|SF006   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-19|SF908   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2019-06-19|SF909   |6,076.00  |6,106.00  |6,136.00  |6,046.00  |6,094.00  |6,088.00  |18.00     |12.00     |81,540    |170,234   |6,964     |248,186.02  |0.00      |
2019-06-19|SF910   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-19|SF911   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-06-19|SF912   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |12.00     |12.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-19|SM001   |7,270.00  |7,306.00  |7,306.00  |7,242.00  |7,268.00  |7,274.00  |-2.00     |4.00      |400       |20,762    |34        |1,454.90    |0.00      |
2019-06-19|SM002   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-19|SM004   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|SM005   |7,088.00  |7,138.00  |7,138.00  |7,070.00  |7,096.00  |7,126.00  |8.00      |38.00     |26        |318       |14        |92.64       |0.00      |
2019-06-19|SM006   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|SM907   |7,948.00  |0.00      |0.00      |0.00      |0.00      |7,954.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|SM908   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-06-19|SM909   |7,544.00  |7,568.00  |7,594.00  |7,514.00  |7,554.00  |7,550.00  |10.00     |6.00      |70,302    |151,432   |348       |265,356.88  |0.00      |
2019-06-19|SM910   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|SM911   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-06-19|SM912   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-06-19|SR001   |5,094.00  |5,080.00  |5,117.00  |5,070.00  |5,112.00  |5,097.00  |18.00     |3.00      |111,018   |282,934   |5,342     |565,883.15  |0.00      |
2019-06-19|SR003   |5,082.00  |5,086.00  |5,086.00  |5,082.00  |5,083.00  |5,084.00  |1.00      |2.00      |8         |6,202     |4         |40.67       |0.00      |
2019-06-19|SR005   |4,932.00  |4,925.00  |4,957.00  |4,915.00  |4,950.00  |4,939.00  |18.00     |7.00      |16,504    |103,020   |664       |81,518.71   |0.00      |
2019-06-19|SR907   |5,070.00  |5,088.00  |5,100.00  |5,085.00  |5,094.00  |5,092.00  |24.00     |22.00     |24        |494       |-10       |122.21      |0.00      |
2019-06-19|SR909   |5,102.00  |5,088.00  |5,138.00  |5,078.00  |5,121.00  |5,115.00  |19.00     |13.00     |743,186   |549,560   |16,204    |3,801,731.25|0.00      |
2019-06-19|SR911   |5,085.00  |5,070.00  |5,118.00  |5,060.00  |5,101.00  |5,097.00  |16.00     |12.00     |21,774    |24,170    |1,718     |110,992.58  |0.00      |
2019-06-19|TA001   |5,044.00  |5,064.00  |5,196.00  |5,044.00  |5,188.00  |5,136.00  |144.00    |92.00     |270,360   |495,602   |-4,006    |694,225.02  |0.00      |
2019-06-19|TA002   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |122.00    |122.00    |0         |156       |0         |0.00        |0.00      |
2019-06-19|TA003   |5,080.00  |5,082.00  |5,222.00  |5,080.00  |5,216.00  |5,166.00  |136.00    |86.00     |3,188     |50,652    |-958      |8,232.98    |0.00      |
2019-06-19|TA004   |5,080.00  |5,144.00  |5,210.00  |5,144.00  |5,210.00  |5,188.00  |130.00    |108.00    |28        |2,314     |0         |72.62       |0.00      |
2019-06-19|TA005   |5,100.00  |5,120.00  |5,240.00  |5,098.00  |5,222.00  |5,192.00  |122.00    |92.00     |63,872    |145,614   |14,960    |165,791.89  |0.00      |
2019-06-19|TA006   |5,060.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2019-06-19|TA907   |5,560.00  |5,636.00  |5,800.00  |5,610.00  |5,788.00  |5,716.00  |228.00    |156.00    |22,584    |100,344   |-914      |64,532.03   |0.00      |
2019-06-19|TA908   |5,384.00  |5,574.00  |5,654.00  |5,492.00  |5,654.00  |5,544.00  |270.00    |160.00    |28        |20        |0         |77.61       |0.00      |
2019-06-19|TA909   |5,362.00  |5,432.00  |5,588.00  |5,394.00  |5,574.00  |5,508.00  |212.00    |146.00    |3,547,394 |1,771,014 |60,670    |9,767,168.81|0.00      |
2019-06-19|TA910   |5,278.00  |5,338.00  |5,408.00  |5,338.00  |5,408.00  |5,378.00  |130.00    |100.00    |24        |154       |2         |64.53       |0.00      |
2019-06-19|TA911   |5,088.00  |5,112.00  |5,272.00  |5,092.00  |5,260.00  |5,186.00  |172.00    |98.00     |74,784    |295,688   |1,630     |193,929.11  |0.00      |
2019-06-19|TA912   |5,100.00  |5,204.00  |5,250.00  |5,204.00  |5,250.00  |5,226.00  |150.00    |126.00    |12        |8,944     |-6        |31.35       |0.00      |
2019-06-19|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-06-19|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-19|WH907   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-19|WH909   |2,354.00  |2,360.00  |2,361.00  |2,346.00  |2,350.00  |2,349.00  |-4.00     |-5.00     |240       |1,204     |-2        |1,127.53    |0.00      |
2019-06-19|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-06-19|ZC001   |587.00    |589.60    |590.60    |584.80    |586.00    |588.20    |-1.00     |1.20      |5,962     |30,412    |-122      |35,071.34   |0.00      |
2019-06-19|ZC002   |584.60    |585.00    |585.00    |585.00    |585.00    |585.00    |0.40      |0.40      |2         |4         |-2        |11.70       |0.00      |
2019-06-19|ZC003   |573.60    |576.40    |578.00    |572.20    |573.40    |575.60    |-0.20     |2.00      |328       |11,792    |-12       |1,888.19    |0.00      |
2019-06-19|ZC004   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|ZC005   |568.40    |570.20    |571.60    |566.00    |568.00    |569.60    |-0.40     |1.20      |954       |15,706    |94        |5,434.58    |0.00      |
2019-06-19|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-19|ZC907   |601.80    |604.40    |606.60    |601.60    |603.60    |605.40    |1.80      |3.60      |12,422    |33,426    |-4,630    |75,192.33   |0.00      |
2019-06-19|ZC908   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-19|ZC909   |594.40    |598.60    |601.20    |594.20    |596.40    |598.00    |2.00      |3.60      |225,064   |262,626   |-12,260   |1,345,948.99|0.00      |
2019-06-19|ZC910   |596.40    |0.00      |0.00      |0.00      |0.00      |596.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-19|ZC911   |594.20    |598.40    |600.40    |594.00    |595.40    |597.60    |1.20      |3.40      |29,756    |82,162    |1,924     |177,805.84  |0.00      |
2019-06-19|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-20|AP001   |8,648.00  |8,685.00  |8,730.00  |8,501.00  |8,586.00  |8,618.00  |-62.00    |-30.00    |26,550    |52,824    |-1,490    |228,795.62  |0.00      |
2019-06-20|AP003   |8,519.00  |8,581.00  |8,601.00  |8,401.00  |8,482.00  |8,511.00  |-37.00    |-8.00     |2,876     |13,220    |-824      |24,477.60   |0.00      |
2019-06-20|AP005   |8,604.00  |8,624.00  |8,700.00  |8,504.00  |8,558.00  |8,606.00  |-46.00    |2.00      |6,294     |13,324    |-192      |54,169.20   |0.00      |
2019-06-20|AP907   |14,306.00 |14,500.00 |14,524.00 |14,383.00 |14,510.00 |14,480.00 |204.00    |174.00    |1,378     |7,350     |-750      |19,952.92   |0.00      |
2019-06-20|AP910   |8,978.00  |9,010.00  |9,068.00  |8,801.00  |8,880.00  |8,928.00  |-98.00    |-50.00    |348,364   |153,130   |-1,236    |3,110,146.15|0.00      |
2019-06-20|AP911   |8,621.00  |8,679.00  |8,700.00  |8,471.00  |8,560.00  |8,578.00  |-61.00    |-43.00    |1,364     |17,650    |-550      |11,699.94   |0.00      |
2019-06-20|AP912   |8,555.00  |8,600.00  |8,642.00  |8,438.00  |8,525.00  |8,542.00  |-30.00    |-13.00    |1,432     |19,988    |-562      |12,232.85   |0.00      |
2019-06-20|CF001   |14,380.00 |14,425.00 |14,565.00 |14,310.00 |14,485.00 |14,440.00 |105.00    |60.00     |102,702   |237,492   |7,928     |741,521.90  |0.00      |
2019-06-20|CF003   |14,640.00 |14,640.00 |14,675.00 |14,550.00 |14,590.00 |14,630.00 |-50.00    |-10.00    |464       |20,872    |426       |3,393.89    |0.00      |
2019-06-20|CF005   |14,880.00 |14,910.00 |15,035.00 |14,815.00 |14,990.00 |14,950.00 |110.00    |70.00     |2,958     |33,098    |1,010     |22,108.11   |0.00      |
2019-06-20|CF907   |13,560.00 |13,565.00 |13,650.00 |13,470.00 |13,565.00 |13,540.00 |5.00      |-20.00    |240       |8,696     |-146      |1,624.77    |0.00      |
2019-06-20|CF909   |13,780.00 |13,840.00 |13,960.00 |13,690.00 |13,880.00 |13,820.00 |100.00    |40.00     |630,760   |502,296   |-10,422   |4,358,630.68|0.00      |
2019-06-20|CF911   |14,055.00 |14,125.00 |14,265.00 |14,000.00 |14,185.00 |14,145.00 |130.00    |90.00     |24,240    |29,704    |836       |171,419.48  |0.00      |
2019-06-20|CJ001   |10,245.00 |10,285.00 |10,390.00 |10,215.00 |10,295.00 |10,290.00 |50.00     |45.00     |13,092    |18,572    |-262      |67,360.11   |0.00      |
2019-06-20|CJ003   |10,145.00 |10,230.00 |10,265.00 |10,080.00 |10,190.00 |10,160.00 |45.00     |15.00     |100       |3,622     |4         |507.91      |0.00      |
2019-06-20|CJ005   |10,120.00 |10,190.00 |10,265.00 |10,080.00 |10,180.00 |10,160.00 |60.00     |40.00     |2,768     |8,734     |-186      |14,058.50   |0.00      |
2019-06-20|CJ912   |10,210.00 |10,285.00 |10,370.00 |10,180.00 |10,270.00 |10,265.00 |60.00     |55.00     |383,270   |112,488   |-8,902    |1,966,868.13|0.00      |
2019-06-20|CY001   |21,685.00 |21,750.00 |21,860.00 |21,570.00 |21,725.00 |21,710.00 |40.00     |25.00     |65,068    |18,392    |-3,392    |706,374.55  |0.00      |
2019-06-20|CY002   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY003   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,920.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY004   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY005   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-20|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY907   |22,405.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY908   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|CY909   |22,040.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-06-20|CY910   |21,765.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |25.00     |25.00     |0         |8         |0         |0.00        |0.00      |
2019-06-20|CY911   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|CY912   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-20|FG001   |1,414.00  |1,415.00  |1,425.00  |1,411.00  |1,419.00  |1,418.00  |5.00      |4.00      |15,830    |37,730    |2,412     |44,880.62   |0.00      |
2019-06-20|FG002   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |4.00      |4.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-20|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-20|FG004   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-20|FG005   |1,378.00  |1,380.00  |1,386.00  |1,374.00  |1,381.00  |1,381.00  |3.00      |3.00      |440       |4,726     |-12       |1,215.36    |0.00      |
2019-06-20|FG006   |1,387.00  |1,385.00  |1,406.00  |1,374.00  |1,406.00  |1,388.00  |19.00     |1.00      |6         |2         |-2        |16.66       |0.00      |
2019-06-20|FG907   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|FG908   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |10.00     |10.00     |0         |18        |0         |0.00        |0.00      |
2019-06-20|FG909   |1,474.00  |1,478.00  |1,497.00  |1,472.00  |1,487.00  |1,484.00  |13.00     |10.00     |424,686   |348,460   |14,256    |1,260,563.68|0.00      |
2019-06-20|FG910   |1,465.00  |1,478.00  |1,511.00  |1,466.00  |1,498.00  |1,494.00  |33.00     |29.00     |348       |114       |74        |1,039.50    |0.00      |
2019-06-20|FG911   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |11.00     |11.00     |0         |7,412     |0         |0.00        |0.00      |
2019-06-20|FG912   |1,457.00  |1,462.00  |1,470.00  |1,452.00  |1,455.00  |1,461.00  |-2.00     |4.00      |22        |12,668    |6         |64.28       |0.00      |
2019-06-20|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|JR003   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|JR005   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|JR907   |2,930.00  |2,925.00  |2,925.00  |2,914.00  |2,914.00  |2,922.00  |-16.00    |-8.00     |18        |86        |-8        |105.19      |0.00      |
2019-06-20|JR909   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|JR911   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-20|LR907   |2,301.00  |2,281.00  |2,348.00  |2,281.00  |2,285.00  |2,310.00  |-16.00    |9.00      |26        |36        |0         |120.11      |0.00      |
2019-06-20|LR909   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-20|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-20|MA001   |2,415.00  |2,406.00  |2,449.00  |2,392.00  |2,447.00  |2,421.00  |32.00     |6.00      |49,178    |116,542   |-11,996   |119,084.12  |0.00      |
2019-06-20|MA002   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |43.00     |43.00     |0         |1,000     |0         |0.00        |0.00      |
2019-06-20|MA003   |2,412.00  |2,438.00  |2,458.00  |2,438.00  |2,458.00  |2,448.00  |46.00     |36.00     |18        |32,244    |12        |44.06       |0.00      |
2019-06-20|MA004   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |25.00     |25.00     |0         |2,002     |0         |0.00        |0.00      |
2019-06-20|MA005   |2,361.00  |2,360.00  |2,390.00  |2,347.00  |2,386.00  |2,374.00  |25.00     |13.00     |2,960     |9,704     |-356      |7,025.66    |0.00      |
2019-06-20|MA006   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-20|MA907   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-06-20|MA908   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |36.00     |36.00     |0         |30        |0         |0.00        |0.00      |
2019-06-20|MA909   |2,374.00  |2,359.00  |2,404.00  |2,345.00  |2,403.00  |2,376.00  |29.00     |2.00      |1,869,466 |1,331,834 |-124,942  |4,441,194.88|0.00      |
2019-06-20|MA910   |2,389.00  |2,361.00  |2,404.00  |2,361.00  |2,397.00  |2,394.00  |8.00      |5.00      |28        |8,260     |-10       |67.02       |0.00      |
2019-06-20|MA911   |2,408.00  |2,390.00  |2,437.00  |2,379.00  |2,437.00  |2,409.00  |29.00     |1.00      |214,538   |139,884   |22,504    |516,769.23  |0.00      |
2019-06-20|MA912   |2,384.00  |2,405.00  |2,416.00  |2,398.00  |2,416.00  |2,407.00  |32.00     |23.00     |10        |26,360    |2         |24.07       |0.00      |
2019-06-20|OI001   |7,033.00  |6,966.00  |6,990.00  |6,915.00  |6,934.00  |6,952.00  |-99.00    |-81.00    |56,976    |107,728   |5,464     |396,083.02  |0.00      |
2019-06-20|OI003   |7,025.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |-65.00    |-65.00    |200       |4,102     |200       |1,392.00    |0.00      |
2019-06-20|OI005   |6,967.00  |6,970.00  |6,996.00  |6,931.00  |6,960.00  |6,970.00  |-7.00     |3.00      |3,510     |5,868     |78        |24,464.97   |0.00      |
2019-06-20|OI907   |7,063.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|OI909   |7,000.00  |6,937.00  |6,953.00  |6,878.00  |6,904.00  |6,912.00  |-96.00    |-88.00    |293,244   |267,780   |3,450     |2,026,989.75|0.00      |
2019-06-20|OI911   |6,993.00  |0.00      |0.00      |0.00      |0.00      |6,939.00  |-54.00    |-54.00    |0         |3,394     |0         |0.00        |0.00      |
2019-06-20|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-20|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-20|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|RI001   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|RI003   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|RI005   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|RI907   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|RI909   |2,350.00  |2,336.00  |2,340.00  |2,336.00  |2,336.00  |2,337.00  |-14.00    |-13.00    |22        |264       |-12       |102.81      |0.00      |
2019-06-20|RI911   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|RM001   |2,318.00  |2,306.00  |2,319.00  |2,290.00  |2,296.00  |2,303.00  |-22.00    |-15.00    |131,712   |176,220   |7,110     |303,355.00  |0.00      |
2019-06-20|RM003   |2,289.00  |2,296.00  |2,298.00  |2,281.00  |2,285.00  |2,290.00  |-4.00     |1.00      |14        |3,698     |-8        |32.06       |0.00      |
2019-06-20|RM005   |2,282.00  |2,289.00  |2,297.00  |2,275.00  |2,282.00  |2,286.00  |0.00      |4.00      |16,922    |41,434    |318       |38,687.31   |0.00      |
2019-06-20|RM907   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2019-06-20|RM908   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |0.00      |0.00      |0         |2,968     |0         |0.00        |0.00      |
2019-06-20|RM909   |2,485.00  |2,474.00  |2,502.00  |2,471.00  |2,488.00  |2,488.00  |3.00      |3.00      |1,128,490 |550,652   |43,938    |2,807,639.57|0.00      |
2019-06-20|RM911   |2,412.00  |2,422.00  |2,424.00  |2,400.00  |2,408.00  |2,417.00  |-4.00     |5.00      |22        |7,646     |-2        |53.17       |0.00      |
2019-06-20|RS907   |3,877.00  |3,999.00  |3,999.00  |3,900.00  |3,950.00  |3,943.00  |73.00     |66.00     |14        |22        |-6        |55.20       |0.00      |
2019-06-20|RS908   |4,517.00  |0.00      |0.00      |0.00      |0.00      |4,517.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-20|RS909   |4,176.00  |4,130.00  |4,188.00  |4,130.00  |4,154.00  |4,173.00  |-22.00    |-3.00     |294       |2,970     |-20       |1,226.79    |0.00      |
2019-06-20|RS911   |4,403.00  |4,258.00  |4,258.00  |4,258.00  |4,258.00  |4,258.00  |-145.00   |-145.00   |6         |20        |0         |25.55       |0.00      |
2019-06-20|SF001   |5,998.00  |6,012.00  |6,080.00  |6,012.00  |6,046.00  |6,052.00  |48.00     |54.00     |1,350     |21,312    |274       |4,084.12    |0.00      |
2019-06-20|SF002   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-06-20|SF003   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|SF004   |5,968.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|SF005   |5,978.00  |6,010.00  |6,050.00  |6,008.00  |6,008.00  |6,024.00  |30.00     |46.00     |16        |102       |10        |48.18       |0.00      |
2019-06-20|SF006   |5,978.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-20|SF908   |5,940.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |60.00     |60.00     |0         |14        |0         |0.00        |0.00      |
2019-06-20|SF909   |6,088.00  |6,130.00  |6,178.00  |6,120.00  |6,138.00  |6,148.00  |50.00     |60.00     |85,874    |178,584   |8,350     |263,941.60  |0.00      |
2019-06-20|SF910   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|SF911   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-20|SF912   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |60.00     |60.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-20|SM001   |7,274.00  |7,280.00  |7,300.00  |7,238.00  |7,260.00  |7,260.00  |-14.00    |-14.00    |570       |20,740    |-22       |2,068.85    |0.00      |
2019-06-20|SM002   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-20|SM004   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|SM005   |7,126.00  |7,100.00  |7,152.00  |7,062.00  |7,098.00  |7,092.00  |-28.00    |-34.00    |32        |316       |-2        |113.47      |0.00      |
2019-06-20|SM006   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-06-20|SM907   |7,954.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|SM908   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|SM909   |7,550.00  |7,570.00  |7,590.00  |7,518.00  |7,532.00  |7,544.00  |-18.00    |-6.00     |75,180    |152,328   |896       |283,584.32  |0.00      |
2019-06-20|SM910   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|SM911   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|SM912   |7,194.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |374.00    |374.00    |10        |850       |8         |37.84       |0.00      |
2019-06-20|SR001   |5,097.00  |5,097.00  |5,114.00  |5,080.00  |5,110.00  |5,094.00  |13.00     |-3.00     |82,048    |279,430   |-3,504    |417,992.33  |0.00      |
2019-06-20|SR003   |5,084.00  |5,068.00  |5,083.00  |5,066.00  |5,083.00  |5,078.00  |-1.00     |-6.00     |60        |6,198     |-4        |304.69      |0.00      |
2019-06-20|SR005   |4,939.00  |4,941.00  |4,966.00  |4,930.00  |4,963.00  |4,945.00  |24.00     |6.00      |15,112    |101,322   |-1,698    |74,721.38   |0.00      |
2019-06-20|SR907   |5,092.00  |5,078.00  |5,078.00  |5,030.00  |5,030.00  |5,046.00  |-62.00    |-46.00    |6         |494       |0         |30.28       |0.00      |
2019-06-20|SR909   |5,115.00  |5,110.00  |5,129.00  |5,093.00  |5,128.00  |5,109.00  |13.00     |-6.00     |490,294   |550,504   |944       |2,504,870.28|0.00      |
2019-06-20|SR911   |5,097.00  |5,089.00  |5,108.00  |5,075.00  |5,107.00  |5,089.00  |10.00     |-8.00     |14,144    |21,316    |-2,854    |71,974.99   |0.00      |
2019-06-20|TA001   |5,136.00  |5,180.00  |5,214.00  |5,150.00  |5,196.00  |5,180.00  |60.00     |44.00     |236,754   |499,428   |3,826     |613,114.51  |0.00      |
2019-06-20|TA002   |5,186.00  |5,220.00  |5,220.00  |5,190.00  |5,190.00  |5,210.00  |4.00      |24.00     |6         |156       |0         |15.63       |0.00      |
2019-06-20|TA003   |5,166.00  |5,192.00  |5,226.00  |5,154.00  |5,198.00  |5,196.00  |32.00     |30.00     |6,210     |50,386    |-266      |16,129.02   |0.00      |
2019-06-20|TA004   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2,314     |0         |0.00        |0.00      |
2019-06-20|TA005   |5,192.00  |5,206.00  |5,232.00  |5,146.00  |5,192.00  |5,190.00  |0.00      |-2.00     |39,384    |145,448   |-166      |102,189.61  |0.00      |
2019-06-20|TA006   |5,172.00  |5,168.00  |5,168.00  |5,168.00  |5,168.00  |5,168.00  |-4.00     |-4.00     |2         |2         |2         |5.17        |0.00      |
2019-06-20|TA907   |5,716.00  |5,800.00  |5,868.00  |5,754.00  |5,850.00  |5,812.00  |134.00    |96.00     |11,402    |96,220    |-4,124    |33,134.70   |0.00      |
2019-06-20|TA908   |5,544.00  |5,608.00  |5,710.00  |5,608.00  |5,710.00  |5,660.00  |166.00    |116.00    |4         |20        |0         |11.32       |0.00      |
2019-06-20|TA909   |5,508.00  |5,568.00  |5,648.00  |5,520.00  |5,618.00  |5,586.00  |110.00    |78.00     |3,483,016 |1,730,144 |-40,870   |9,726,482.00|0.00      |
2019-06-20|TA910   |5,378.00  |5,490.00  |5,516.00  |5,388.00  |5,438.00  |5,448.00  |60.00     |70.00     |38        |150       |-4        |103.52      |0.00      |
2019-06-20|TA911   |5,186.00  |5,258.00  |5,310.00  |5,216.00  |5,276.00  |5,262.00  |90.00     |76.00     |94,604    |304,442   |8,754     |248,845.30  |0.00      |
2019-06-20|TA912   |5,226.00  |5,270.00  |5,312.00  |5,242.00  |5,262.00  |5,280.00  |36.00     |54.00     |64        |8,992     |48        |168.95      |0.00      |
2019-06-20|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-06-20|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-20|WH907   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-20|WH909   |2,349.00  |2,354.00  |2,354.00  |2,344.00  |2,349.00  |2,348.00  |0.00      |-1.00     |72        |1,168     |-36       |338.18      |0.00      |
2019-06-20|WH911   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2019-06-20|ZC001   |588.20    |585.20    |590.00    |585.20    |590.00    |588.20    |1.80      |0.00      |2,162     |29,996    |-416      |12,718.02   |0.00      |
2019-06-20|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-20|ZC003   |575.60    |575.60    |578.20    |574.00    |577.80    |576.00    |2.20      |0.40      |92        |11,796    |4         |529.94      |0.00      |
2019-06-20|ZC004   |571.00    |0.00      |0.00      |0.00      |0.00      |571.80    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2019-06-20|ZC005   |569.60    |568.60    |570.80    |566.20    |570.40    |569.40    |0.80      |-0.20     |654       |15,704    |-2        |3,723.25    |0.00      |
2019-06-20|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-20|ZC907   |605.40    |604.40    |605.20    |602.80    |605.20    |604.20    |-0.20     |-1.20     |2,394     |33,102    |-324      |14,465.02   |0.00      |
2019-06-20|ZC908   |594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-20|ZC909   |598.00    |596.80    |600.80    |596.60    |600.80    |598.60    |2.80      |0.60      |129,964   |252,596   |-10,030   |777,855.51  |0.00      |
2019-06-20|ZC910   |596.40    |0.00      |0.00      |0.00      |0.00      |597.20    |0.80      |0.80      |0         |6         |0         |0.00        |0.00      |
2019-06-20|ZC911   |597.60    |595.60    |600.20    |595.60    |600.20    |598.00    |2.60      |0.40      |18,808    |80,868    |-1,294    |112,463.94  |0.00      |
2019-06-20|ZC912   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-21|AP001   |8,618.00  |8,659.00  |8,843.00  |8,564.00  |8,810.00  |8,717.00  |192.00    |99.00     |34,310    |50,822    |-2,002    |299,075.00  |0.00      |
2019-06-21|AP003   |8,511.00  |8,502.00  |8,738.00  |8,457.00  |8,711.00  |8,620.00  |200.00    |109.00    |3,464     |12,830    |-390      |29,858.76   |0.00      |
2019-06-21|AP005   |8,606.00  |8,585.00  |8,824.00  |8,551.00  |8,790.00  |8,702.00  |184.00    |96.00     |5,158     |12,870    |-454      |44,886.17   |0.00      |
2019-06-21|AP907   |14,480.00 |14,501.00 |14,558.00 |14,456.00 |14,499.00 |14,484.00 |19.00     |4.00      |2,004     |5,894     |-1,456    |29,026.56   |0.00      |
2019-06-21|AP910   |8,928.00  |8,905.00  |9,160.00  |8,875.00  |9,112.00  |9,037.00  |184.00    |109.00    |470,622   |149,928   |-3,202    |4,253,227.41|0.00      |
2019-06-21|AP911   |8,578.00  |8,603.00  |8,800.00  |8,542.00  |8,765.00  |8,699.00  |187.00    |121.00    |1,620     |17,336    |-314      |14,093.15   |0.00      |
2019-06-21|AP912   |8,542.00  |8,537.00  |8,757.00  |8,474.00  |8,737.00  |8,621.00  |195.00    |79.00     |2,502     |19,204    |-784      |21,569.98   |0.00      |
2019-06-21|CF001   |14,440.00 |14,430.00 |14,450.00 |14,120.00 |14,220.00 |14,280.00 |-220.00   |-160.00   |173,006   |242,270   |4,778     |1,235,392.99|0.00      |
2019-06-21|CF003   |14,630.00 |14,580.00 |14,675.00 |14,380.00 |14,420.00 |14,475.00 |-210.00   |-155.00   |602       |21,290    |418       |4,357.44    |0.00      |
2019-06-21|CF005   |14,950.00 |14,975.00 |15,045.00 |14,660.00 |14,765.00 |14,920.00 |-185.00   |-30.00    |13,466    |40,450    |7,352     |100,448.95  |0.00      |
2019-06-21|CF907   |13,540.00 |13,530.00 |13,530.00 |13,285.00 |13,335.00 |13,415.00 |-205.00   |-125.00   |84        |8,702     |6         |563.36      |0.00      |
2019-06-21|CF909   |13,820.00 |13,845.00 |13,845.00 |13,530.00 |13,630.00 |13,685.00 |-190.00   |-135.00   |656,672   |482,030   |-20,266   |4,493,751.87|0.00      |
2019-06-21|CF911   |14,145.00 |14,185.00 |14,185.00 |13,835.00 |13,925.00 |13,955.00 |-220.00   |-190.00   |27,734    |30,514    |810       |193,543.27  |0.00      |
2019-06-21|CJ001   |10,290.00 |10,375.00 |10,540.00 |10,310.00 |10,515.00 |10,430.00 |225.00    |140.00    |19,494    |20,402    |1,830     |101,669.01  |0.00      |
2019-06-21|CJ003   |10,160.00 |10,270.00 |10,375.00 |10,195.00 |10,370.00 |10,305.00 |210.00    |145.00    |282       |3,606     |-16       |1,453.07    |0.00      |
2019-06-21|CJ005   |10,160.00 |10,250.00 |10,395.00 |10,195.00 |10,365.00 |10,305.00 |205.00    |145.00    |4,532     |9,536     |802       |23,352.60   |0.00      |
2019-06-21|CJ912   |10,265.00 |10,360.00 |10,515.00 |10,285.00 |10,475.00 |10,400.00 |210.00    |135.00    |552,382   |134,984   |22,496    |2,872,128.25|0.00      |
2019-06-21|CY001   |21,710.00 |21,730.00 |21,745.00 |21,360.00 |21,500.00 |21,485.00 |-210.00   |-225.00   |84,292    |16,828    |-1,564    |905,592.12  |0.00      |
2019-06-21|CY002   |22,200.00 |0.00      |0.00      |0.00      |0.00      |21,970.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY003   |21,920.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY004   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY005   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-235.00   |-235.00   |0         |8         |0         |0.00        |0.00      |
2019-06-21|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY907   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY908   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |-225.00   |-225.00   |0         |2         |0         |0.00        |0.00      |
2019-06-21|CY909   |22,040.00 |22,145.00 |22,480.00 |22,110.00 |22,110.00 |22,205.00 |70.00     |165.00    |12        |10        |-4        |133.23      |0.00      |
2019-06-21|CY910   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |165.00    |165.00    |0         |8         |0         |0.00        |0.00      |
2019-06-21|CY911   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2019-06-21|CY912   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-21|FG001   |1,418.00  |1,419.00  |1,429.00  |1,417.00  |1,424.00  |1,423.00  |6.00      |5.00      |15,648    |40,446    |2,716     |44,525.98   |0.00      |
2019-06-21|FG002   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |5.00      |5.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-21|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-21|FG004   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-21|FG005   |1,381.00  |1,383.00  |1,388.00  |1,376.00  |1,386.00  |1,383.00  |5.00      |2.00      |460       |4,768     |42        |1,272.01    |0.00      |
2019-06-21|FG006   |1,388.00  |1,389.00  |1,389.00  |1,388.00  |1,388.00  |1,388.00  |0.00      |0.00      |6         |8         |6         |16.66       |0.00      |
2019-06-21|FG907   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|FG908   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |3.00      |3.00      |0         |18        |0         |0.00        |0.00      |
2019-06-21|FG909   |1,484.00  |1,487.00  |1,491.00  |1,480.00  |1,485.00  |1,486.00  |1.00      |2.00      |197,388   |337,032   |-11,428   |586,665.96  |0.00      |
2019-06-21|FG910   |1,494.00  |1,496.00  |1,511.00  |1,486.00  |1,486.00  |1,500.00  |-8.00     |6.00      |134       |86        |-28       |402.08      |0.00      |
2019-06-21|FG911   |1,455.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |0.00      |0.00      |0         |7,412     |0         |0.00        |0.00      |
2019-06-21|FG912   |1,461.00  |1,456.00  |1,456.00  |1,454.00  |1,454.00  |1,455.00  |-7.00     |-6.00     |4         |12,664    |-4        |11.64       |0.00      |
2019-06-21|JR001   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|JR003   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|JR005   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|JR907   |2,922.00  |2,915.00  |2,915.00  |2,914.00  |2,914.00  |2,914.00  |-8.00     |-8.00     |24        |62        |-24       |139.89      |0.00      |
2019-06-21|JR909   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|JR911   |3,000.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-21|LR907   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-16.00    |-16.00    |0         |36        |0         |0.00        |0.00      |
2019-06-21|LR909   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-21|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-21|MA001   |2,421.00  |2,452.00  |2,474.00  |2,424.00  |2,430.00  |2,452.00  |9.00      |31.00     |45,982    |118,006   |1,464     |112,738.83  |0.00      |
2019-06-21|MA002   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-21|MA003   |2,448.00  |2,452.00  |2,472.00  |2,414.00  |2,427.00  |2,437.00  |-21.00    |-11.00    |72        |32,266    |22        |175.47      |0.00      |
2019-06-21|MA004   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-21|MA005   |2,374.00  |2,388.00  |2,413.00  |2,370.00  |2,378.00  |2,392.00  |4.00      |18.00     |2,622     |9,990     |286       |6,272.73    |0.00      |
2019-06-21|MA006   |2,418.00  |2,349.00  |2,463.00  |2,349.00  |2,463.00  |2,406.00  |45.00     |-12.00    |4         |2         |0         |9.62        |0.00      |
2019-06-21|MA907   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.00      |
2019-06-21|MA908   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-06-21|MA909   |2,376.00  |2,408.00  |2,429.00  |2,373.00  |2,381.00  |2,404.00  |5.00      |28.00     |2,207,068 |1,468,598 |136,764   |5,306,049.14|0.00      |
2019-06-21|MA910   |2,394.00  |2,412.00  |2,448.00  |2,393.00  |2,397.00  |2,424.00  |3.00      |30.00     |102       |8,236     |-24       |247.21      |0.00      |
2019-06-21|MA911   |2,409.00  |2,442.00  |2,463.00  |2,410.00  |2,419.00  |2,441.00  |10.00     |32.00     |212,256   |119,560   |-20,324   |518,200.29  |0.00      |
2019-06-21|MA912   |2,407.00  |2,420.00  |2,433.00  |2,397.00  |2,397.00  |2,415.00  |-10.00    |8.00      |18        |26,362    |2         |43.46       |0.00      |
2019-06-21|OI001   |6,952.00  |6,930.00  |6,961.00  |6,881.00  |6,899.00  |6,921.00  |-53.00    |-31.00    |39,490    |111,686   |3,958     |273,295.16  |0.00      |
2019-06-21|OI003   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,953.00  |-7.00     |-7.00     |0         |4,102     |0         |0.00        |0.00      |
2019-06-21|OI005   |6,970.00  |6,956.00  |6,983.00  |6,908.00  |6,927.00  |6,933.00  |-43.00    |-37.00    |1,376     |6,174     |306       |9,540.34    |0.00      |
2019-06-21|OI907   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-21|OI909   |6,912.00  |6,904.00  |6,929.00  |6,852.00  |6,880.00  |6,898.00  |-32.00    |-14.00    |183,898   |259,656   |-8,124    |1,268,492.63|0.00      |
2019-06-21|OI911   |6,939.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-34.00    |-34.00    |0         |3,394     |0         |0.00        |0.00      |
2019-06-21|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|PM907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-21|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-21|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|RI001   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|RI003   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|RI005   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|RI907   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|RI909   |2,337.00  |2,336.00  |2,336.00  |2,326.00  |2,326.00  |2,328.00  |-11.00    |-9.00     |20        |258       |-6        |93.14       |0.00      |
2019-06-21|RI911   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|RM001   |2,303.00  |2,300.00  |2,330.00  |2,293.00  |2,298.00  |2,316.00  |-5.00     |13.00     |151,104   |190,534   |14,314    |349,913.89  |0.00      |
2019-06-21|RM003   |2,290.00  |2,288.00  |2,323.00  |2,288.00  |2,323.00  |2,303.00  |33.00     |13.00     |8         |3,692     |-6        |18.42       |0.00      |
2019-06-21|RM005   |2,286.00  |2,283.00  |2,309.00  |2,282.00  |2,286.00  |2,298.00  |0.00      |12.00     |19,300    |43,676    |2,242     |44,349.11   |0.00      |
2019-06-21|RM907   |2,617.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |14.00     |14.00     |4         |76        |-4        |10.52       |0.00      |
2019-06-21|RM908   |2,577.00  |2,639.00  |2,639.00  |2,598.00  |2,598.00  |2,619.00  |21.00     |42.00     |8         |2,968     |0         |20.95       |0.00      |
2019-06-21|RM909   |2,488.00  |2,495.00  |2,562.00  |2,493.00  |2,531.00  |2,536.00  |43.00     |48.00     |1,960,150 |643,146   |92,494    |4,970,482.93|0.00      |
2019-06-21|RM911   |2,417.00  |2,433.00  |2,479.00  |2,430.00  |2,457.00  |2,452.00  |40.00     |35.00     |114       |7,652     |6         |279.53      |0.00      |
2019-06-21|RS907   |3,943.00  |4,010.00  |4,010.00  |3,880.00  |3,880.00  |3,945.00  |-63.00    |2.00      |4         |22        |0         |15.78       |0.00      |
2019-06-21|RS908   |4,517.00  |0.00      |0.00      |0.00      |0.00      |4,519.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2019-06-21|RS909   |4,173.00  |4,198.00  |4,198.00  |4,160.00  |4,168.00  |4,177.00  |-5.00     |4.00      |194       |2,966     |-4        |810.28      |0.00      |
2019-06-21|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-21|SF001   |6,052.00  |6,048.00  |6,048.00  |5,990.00  |6,000.00  |6,012.00  |-52.00    |-40.00    |674       |21,372    |60        |2,025.69    |0.00      |
2019-06-21|SF002   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-38.00    |-38.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-21|SF003   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-06-21|SF004   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-06-21|SF005   |6,024.00  |6,000.00  |6,000.00  |5,964.00  |5,970.00  |5,978.00  |-54.00    |-46.00    |6         |100       |-2        |17.93       |0.00      |
2019-06-21|SF006   |6,024.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-06-21|SF907   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.00      |
2019-06-21|SF908   |6,000.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |360.00    |360.00    |2         |14        |0         |6.36        |0.00      |
2019-06-21|SF909   |6,148.00  |6,124.00  |6,140.00  |6,074.00  |6,098.00  |6,104.00  |-50.00    |-44.00    |68,026    |176,490   |-2,094    |207,632.23  |0.00      |
2019-06-21|SF910   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2019-06-21|SF911   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.00      |
2019-06-21|SF912   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-44.00    |-44.00    |0         |2,200     |0         |0.00        |0.00      |
2019-06-21|SM001   |7,260.00  |7,270.00  |7,344.00  |7,226.00  |7,324.00  |7,300.00  |64.00     |40.00     |1,096     |20,978    |238       |3,999.64    |0.00      |
2019-06-21|SM002   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-21|SM004   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|SM005   |7,092.00  |7,104.00  |7,122.00  |7,072.00  |7,122.00  |7,108.00  |30.00     |16.00     |18        |322       |6         |63.97       |0.00      |
2019-06-21|SM006   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|SM907   |7,948.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|SM908   |7,388.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2019-06-21|SM909   |7,544.00  |7,538.00  |7,656.00  |7,502.00  |7,638.00  |7,596.00  |94.00     |52.00     |125,334   |171,072   |18,744    |475,996.76  |0.00      |
2019-06-21|SM910   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-06-21|SM911   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2019-06-21|SM912   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |850       |0         |0.00        |0.00      |
2019-06-21|SR001   |5,094.00  |5,108.00  |5,129.00  |5,036.00  |5,069.00  |5,070.00  |-25.00    |-24.00    |127,060   |281,064   |1,634     |644,255.56  |0.00      |
2019-06-21|SR003   |5,078.00  |5,089.00  |5,089.00  |5,024.00  |5,055.00  |5,046.00  |-23.00    |-32.00    |194       |6,218     |20        |978.94      |0.00      |
2019-06-21|SR005   |4,945.00  |4,976.00  |4,976.00  |4,903.00  |4,935.00  |4,933.00  |-10.00    |-12.00    |22,966    |102,350   |1,028     |113,282.69  |0.00      |
2019-06-21|SR907   |5,046.00  |5,095.00  |5,129.00  |5,079.00  |5,088.00  |5,101.00  |42.00     |55.00     |32        |492       |-2        |163.24      |0.00      |
2019-06-21|SR909   |5,109.00  |5,126.00  |5,151.00  |5,036.00  |5,057.00  |5,081.00  |-52.00    |-28.00    |734,730   |499,738   |-50,766   |3,733,142.07|0.00      |
2019-06-21|SR911   |5,089.00  |5,127.00  |5,127.00  |5,019.00  |5,040.00  |5,052.00  |-49.00    |-37.00    |14,058    |19,620    |-1,696    |71,020.68   |0.00      |
2019-06-21|TA001   |5,180.00  |5,168.00  |5,230.00  |5,122.00  |5,140.00  |5,180.00  |-40.00    |0.00      |224,986   |527,778   |28,350    |582,579.58  |0.00      |
2019-06-21|TA002   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |-58.00    |-58.00    |0         |156       |0         |0.00        |0.00      |
2019-06-21|TA003   |5,196.00  |5,192.00  |5,224.00  |5,128.00  |5,146.00  |5,182.00  |-50.00    |-14.00    |2,764     |50,500    |114       |7,161.18    |0.00      |
2019-06-21|TA004   |5,188.00  |5,208.00  |5,208.00  |5,138.00  |5,138.00  |5,148.00  |-50.00    |-40.00    |24        |2,310     |-4        |61.78       |0.00      |
2019-06-21|TA005   |5,190.00  |5,194.00  |5,218.00  |5,126.00  |5,152.00  |5,178.00  |-38.00    |-12.00    |25,410    |147,442   |1,994     |65,788.74   |0.00      |
2019-06-21|TA006   |5,168.00  |5,136.00  |5,142.00  |5,136.00  |5,142.00  |5,140.00  |-26.00    |-28.00    |4         |4         |2         |10.28       |0.00      |
2019-06-21|TA907   |5,812.00  |5,878.00  |5,878.00  |5,734.00  |5,754.00  |5,794.00  |-58.00    |-18.00    |12,836    |87,954    |-8,266    |37,177.54   |0.00      |
2019-06-21|TA908   |5,660.00  |5,620.00  |5,658.00  |5,620.00  |5,658.00  |5,640.00  |-2.00     |-20.00    |4         |18        |-2        |11.28       |0.00      |
2019-06-21|TA909   |5,586.00  |5,612.00  |5,674.00  |5,502.00  |5,536.00  |5,596.00  |-50.00    |10.00     |3,097,180 |1,661,726 |-68,418   |8,665,127.32|0.00      |
2019-06-21|TA910   |5,448.00  |5,534.00  |5,534.00  |5,400.00  |5,410.00  |5,458.00  |-38.00    |10.00     |62        |148       |-2        |169.21      |0.00      |
2019-06-21|TA911   |5,262.00  |5,276.00  |5,320.00  |5,190.00  |5,210.00  |5,260.00  |-52.00    |-2.00     |82,736    |297,928   |-6,514    |217,612.77  |0.00      |
2019-06-21|TA912   |5,280.00  |5,318.00  |5,318.00  |5,222.00  |5,222.00  |5,276.00  |-58.00    |-4.00     |16        |8,988     |-4        |42.21       |0.00      |
2019-06-21|WH001   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-06-21|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-21|WH907   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|WH909   |2,348.00  |2,360.00  |2,365.00  |2,347.00  |2,350.00  |2,354.00  |2.00      |6.00      |48        |1,146     |-22       |225.99      |0.00      |
2019-06-21|WH911   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-06-21|ZC001   |588.20    |589.00    |592.00    |586.40    |591.00    |588.80    |2.80      |0.60      |5,420     |30,740    |744       |31,907.49   |0.00      |
2019-06-21|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-21|ZC003   |576.00    |576.80    |581.20    |575.80    |578.00    |577.40    |2.00      |1.40      |596       |12,060    |264       |3,441.64    |0.00      |
2019-06-21|ZC004   |571.80    |0.00      |0.00      |0.00      |0.00      |573.20    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2019-06-21|ZC005   |569.40    |570.00    |573.80    |568.60    |572.20    |570.60    |2.80      |1.20      |822       |15,840    |136       |4,690.61    |0.00      |
2019-06-21|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-21|ZC907   |604.20    |605.00    |609.80    |602.60    |607.00    |605.80    |2.80      |1.60      |7,494     |29,724    |-3,378    |45,401.70   |0.00      |
2019-06-21|ZC908   |594.00    |0.00      |0.00      |0.00      |0.00      |598.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2019-06-21|ZC909   |598.60    |600.80    |606.00    |597.20    |604.60    |601.80    |6.00      |3.20      |187,728   |266,976   |14,380    |1,129,564.24|0.00      |
2019-06-21|ZC910   |597.20    |602.00    |602.00    |602.00    |602.00    |602.00    |4.80      |4.80      |2         |4         |-2        |12.04       |0.00      |
2019-06-21|ZC911   |598.00    |600.60    |605.00    |596.60    |600.80    |600.00    |2.80      |2.00      |34,212    |82,522    |1,654     |205,244.67  |0.00      |
2019-06-21|ZC912   |587.40    |593.00    |593.00    |593.00    |593.00    |593.00    |5.60      |5.60      |2         |1,006     |0         |11.86       |0.00      |
2019-06-24|AP001   |8,717.00  |8,810.00  |8,877.00  |8,738.00  |8,799.00  |8,794.00  |82.00     |77.00     |20,770    |52,286    |1,464     |182,641.32  |0.00      |
2019-06-24|AP003   |8,620.00  |8,700.00  |8,759.00  |8,642.00  |8,702.00  |8,694.00  |82.00     |74.00     |876       |12,842    |12        |7,616.31    |0.00      |
2019-06-24|AP005   |8,702.00  |8,810.00  |8,848.00  |8,748.00  |8,797.00  |8,795.00  |95.00     |93.00     |2,626     |13,058    |188       |23,094.46   |0.00      |
2019-06-24|AP907   |14,484.00 |14,455.00 |14,486.00 |14,400.00 |14,458.00 |14,452.00 |-26.00    |-32.00    |698       |5,410     |-484      |10,087.42   |0.00      |
2019-06-24|AP910   |9,037.00  |9,105.00  |9,179.00  |9,062.00  |9,128.00  |9,120.00  |91.00     |83.00     |282,296   |150,046   |118       |2,574,542.44|0.00      |
2019-06-24|AP911   |8,699.00  |8,752.00  |8,812.00  |8,722.00  |8,762.00  |8,756.00  |63.00     |57.00     |772       |16,924    |-412      |6,759.83    |0.00      |
2019-06-24|AP912   |8,621.00  |8,748.00  |8,798.00  |8,666.00  |8,717.00  |8,735.00  |96.00     |114.00    |784       |18,776    |-428      |6,848.15    |0.00      |
2019-06-24|CF001   |14,280.00 |14,200.00 |14,325.00 |14,115.00 |14,165.00 |14,220.00 |-115.00   |-60.00    |84,374    |239,806   |-2,464    |599,807.84  |0.00      |
2019-06-24|CF003   |14,475.00 |14,520.00 |14,520.00 |14,310.00 |14,335.00 |14,385.00 |-140.00   |-90.00    |30        |21,284    |-6        |215.74      |0.00      |
2019-06-24|CF005   |14,920.00 |14,765.00 |14,840.00 |14,635.00 |14,665.00 |14,730.00 |-255.00   |-190.00   |3,634     |40,672    |222       |26,764.84   |0.00      |
2019-06-24|CF907   |13,415.00 |13,390.00 |13,420.00 |13,245.00 |13,275.00 |13,335.00 |-140.00   |-80.00    |874       |8,636     |-66       |5,827.88    |0.00      |
2019-06-24|CF909   |13,685.00 |13,620.00 |13,730.00 |13,520.00 |13,575.00 |13,625.00 |-110.00   |-60.00    |364,846   |483,318   |1,288     |2,485,513.64|0.00      |
2019-06-24|CF911   |13,955.00 |13,930.00 |14,020.00 |13,830.00 |13,860.00 |13,935.00 |-95.00    |-20.00    |15,656    |32,242    |1,728     |109,083.76  |0.00      |
2019-06-24|CJ001   |10,430.00 |10,505.00 |10,610.00 |10,395.00 |10,480.00 |10,470.00 |50.00     |40.00     |14,622    |23,738    |3,336     |76,561.57   |0.00      |
2019-06-24|CJ003   |10,305.00 |10,405.00 |10,455.00 |10,250.00 |10,320.00 |10,335.00 |15.00     |30.00     |476       |4,008     |402       |2,459.89    |0.00      |
2019-06-24|CJ005   |10,305.00 |10,335.00 |10,460.00 |10,250.00 |10,355.00 |10,325.00 |50.00     |20.00     |2,214     |9,184     |-352      |11,432.20   |0.00      |
2019-06-24|CJ912   |10,400.00 |10,485.00 |10,580.00 |10,360.00 |10,440.00 |10,440.00 |40.00     |40.00     |340,614   |124,618   |-10,366   |1,778,271.56|0.00      |
2019-06-24|CY001   |21,485.00 |21,495.00 |21,625.00 |21,415.00 |21,450.00 |21,540.00 |-35.00    |55.00     |53,542    |18,282    |1,454     |576,667.47  |0.00      |
2019-06-24|CY002   |21,970.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY003   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY004   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY005   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |-40.00    |-40.00    |0         |8         |0         |0.00        |0.00      |
2019-06-24|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY907   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY908   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2019-06-24|CY909   |22,205.00 |22,580.00 |22,580.00 |22,205.00 |22,205.00 |22,395.00 |0.00      |190.00    |4         |10        |0         |44.79       |0.00      |
2019-06-24|CY910   |21,955.00 |21,585.00 |21,585.00 |21,585.00 |21,585.00 |21,585.00 |-370.00   |-370.00   |2         |6         |-2        |21.59       |0.00      |
2019-06-24|CY911   |22,285.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2019-06-24|CY912   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|FG001   |1,423.00  |1,425.00  |1,435.00  |1,423.00  |1,431.00  |1,429.00  |8.00      |6.00      |9,674     |42,928    |2,482     |27,652.85   |0.00      |
2019-06-24|FG002   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |7.00      |7.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-24|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-24|FG004   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|FG005   |1,383.00  |1,383.00  |1,394.00  |1,381.00  |1,393.00  |1,390.00  |10.00     |7.00      |354       |4,900     |132       |984.16      |0.00      |
2019-06-24|FG006   |1,388.00  |1,373.00  |1,413.00  |1,373.00  |1,413.00  |1,385.00  |25.00     |-3.00     |14        |4         |-4        |38.78       |0.00      |
2019-06-24|FG907   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|FG908   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-06-24|FG909   |1,486.00  |1,485.00  |1,495.00  |1,481.00  |1,489.00  |1,487.00  |3.00      |1.00      |177,524   |333,896   |-3,136    |528,080.31  |0.00      |
2019-06-24|FG910   |1,500.00  |1,489.00  |1,493.00  |1,466.00  |1,468.00  |1,474.00  |-32.00    |-26.00    |92        |18        |-68       |271.26      |0.00      |
2019-06-24|FG911   |1,455.00  |1,452.00  |1,469.00  |1,452.00  |1,469.00  |1,461.00  |14.00     |6.00      |4         |7,412     |0         |11.68       |0.00      |
2019-06-24|FG912   |1,455.00  |1,463.00  |1,470.00  |1,460.00  |1,460.00  |1,463.00  |5.00      |8.00      |26        |12,662    |-2        |76.06       |0.00      |
2019-06-24|JR001   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|JR003   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|JR005   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|JR907   |2,914.00  |2,916.00  |2,942.00  |2,914.00  |2,916.00  |2,920.00  |2.00      |6.00      |12        |52        |-10       |70.08       |0.00      |
2019-06-24|JR909   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|JR911   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|LR001   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-24|LR003   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-06-24|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-24|LR907   |2,294.00  |2,256.00  |2,264.00  |2,256.00  |2,264.00  |2,261.00  |-30.00    |-33.00    |6         |32        |-4        |27.14       |0.00      |
2019-06-24|LR909   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2019-06-24|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-24|MA001   |2,452.00  |2,432.00  |2,470.00  |2,432.00  |2,459.00  |2,453.00  |7.00      |1.00      |32,694    |114,842   |-3,164    |80,202.80   |0.00      |
2019-06-24|MA002   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |5.00      |5.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-24|MA003   |2,437.00  |2,464.00  |2,464.00  |2,464.00  |2,464.00  |2,464.00  |27.00     |27.00     |2,000     |34,266    |2,000     |4,928.00    |0.00      |
2019-06-24|MA004   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |9.00      |9.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-24|MA005   |2,392.00  |2,382.00  |2,405.00  |2,382.00  |2,400.00  |2,395.00  |8.00      |3.00      |2,348     |10,456    |466       |5,624.28    |0.00      |
2019-06-24|MA006   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|MA907   |2,360.00  |2,244.00  |2,466.00  |2,242.00  |2,299.00  |2,326.00  |-61.00    |-34.00    |88        |4         |0         |204.70      |0.00      |
2019-06-24|MA908   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |1.00      |1.00      |0         |30        |0         |0.00        |0.00      |
2019-06-24|MA909   |2,404.00  |2,385.00  |2,422.00  |2,383.00  |2,404.00  |2,400.00  |0.00      |-4.00     |1,663,972 |1,294,854 |-173,744  |3,993,942.45|0.00      |
2019-06-24|MA910   |2,424.00  |2,409.00  |2,444.00  |2,403.00  |2,422.00  |2,444.00  |-2.00     |20.00     |2,012     |6,240     |-1,996    |4,917.02    |0.00      |
2019-06-24|MA911   |2,441.00  |2,424.00  |2,459.00  |2,420.00  |2,444.00  |2,437.00  |3.00      |-4.00     |206,472   |137,736   |18,176    |503,126.92  |0.00      |
2019-06-24|MA912   |2,415.00  |2,403.00  |2,442.00  |2,403.00  |2,424.00  |2,427.00  |9.00      |12.00     |168       |26,350    |-12       |407.74      |0.00      |
2019-06-24|OI001   |6,921.00  |6,886.00  |6,938.00  |6,886.00  |6,889.00  |6,911.00  |-32.00    |-10.00    |38,334    |116,856   |5,170     |264,914.23  |0.00      |
2019-06-24|OI003   |6,953.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-48.00    |-48.00    |0         |4,102     |0         |0.00        |0.00      |
2019-06-24|OI005   |6,933.00  |6,942.00  |6,959.00  |6,912.00  |6,912.00  |6,939.00  |-21.00    |6.00      |2,004     |6,394     |220       |13,906.28   |0.00      |
2019-06-24|OI907   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,965.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|OI909   |6,898.00  |6,871.00  |6,928.00  |6,871.00  |6,883.00  |6,903.00  |-15.00    |5.00      |173,204   |243,770   |-15,886   |1,195,551.61|0.00      |
2019-06-24|OI911   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-06-24|PM001   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|PM003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|PM005   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|PM907   |2,200.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |20.00     |20.00     |2         |6         |0         |22.20       |0.00      |
2019-06-24|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|PM911   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RI001   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RI003   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RI005   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RI907   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RI909   |2,328.00  |2,321.00  |2,326.00  |2,317.00  |2,326.00  |2,322.00  |-2.00     |-6.00     |24        |256       |-2        |111.44      |0.00      |
2019-06-24|RI911   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|RM001   |2,316.00  |2,295.00  |2,333.00  |2,290.00  |2,321.00  |2,310.00  |5.00      |-6.00     |141,466   |197,872   |7,338     |326,749.11  |0.00      |
2019-06-24|RM003   |2,303.00  |2,292.00  |2,313.00  |2,292.00  |2,293.00  |2,293.00  |-10.00    |-10.00    |3,552     |7,242     |3,550     |8,144.08    |0.00      |
2019-06-24|RM005   |2,298.00  |2,286.00  |2,308.00  |2,279.00  |2,302.00  |2,295.00  |4.00      |-3.00     |15,820    |42,676    |-1,000    |36,301.47   |0.00      |
2019-06-24|RM907   |2,631.00  |2,550.00  |2,569.00  |2,550.00  |2,569.00  |2,558.00  |-62.00    |-73.00    |10        |76        |0         |25.58       |0.00      |
2019-06-24|RM908   |2,619.00  |2,587.00  |2,636.00  |2,587.00  |2,636.00  |2,614.00  |17.00     |-5.00     |2,880     |118       |-2,850    |7,528.17    |0.00      |
2019-06-24|RM909   |2,536.00  |2,530.00  |2,593.00  |2,511.00  |2,580.00  |2,551.00  |44.00     |15.00     |1,908,438 |768,316   |125,170   |4,867,865.54|0.00      |
2019-06-24|RM911   |2,452.00  |2,446.00  |2,481.00  |2,430.00  |2,462.00  |2,453.00  |10.00     |1.00      |80        |7,654     |2         |196.25      |0.00      |
2019-06-24|RS907   |3,945.00  |4,069.00  |4,080.00  |4,069.00  |4,080.00  |4,074.00  |135.00    |129.00    |12        |22        |0         |48.88       |0.00      |
2019-06-24|RS908   |4,519.00  |4,088.00  |4,150.00  |4,088.00  |4,150.00  |4,100.00  |-369.00   |-419.00   |14        |16        |0         |57.40       |0.00      |
2019-06-24|RS909   |4,177.00  |4,173.00  |4,183.00  |4,145.00  |4,152.00  |4,168.00  |-25.00    |-9.00     |212       |2,904     |-62       |883.70      |0.00      |
2019-06-24|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-24|SF001   |6,012.00  |6,004.00  |6,032.00  |5,956.00  |5,962.00  |5,986.00  |-50.00    |-26.00    |658       |21,296    |-76       |1,969.10    |0.00      |
2019-06-24|SF002   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-26.00    |-26.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-24|SF003   |6,024.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-06-24|SF004   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-06-24|SF005   |5,978.00  |5,952.00  |5,988.00  |5,904.00  |5,988.00  |5,926.00  |10.00     |-52.00    |922       |1,004     |904       |2,731.21    |0.00      |
2019-06-24|SF006   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-06-24|SF907   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2019-06-24|SF908   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.00      |
2019-06-24|SF909   |6,104.00  |6,100.00  |6,138.00  |6,046.00  |6,070.00  |6,086.00  |-34.00    |-18.00    |77,490    |166,754   |-9,736    |235,808.26  |0.00      |
2019-06-24|SF910   |5,886.00  |5,740.00  |6,150.00  |5,740.00  |6,150.00  |5,946.00  |264.00    |60.00     |8         |2         |0         |23.78       |0.00      |
2019-06-24|SF911   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.00      |
2019-06-24|SF912   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |62.00     |62.00     |0         |2,200     |0         |0.00        |0.00      |
2019-06-24|SM001   |7,300.00  |7,330.00  |7,330.00  |7,280.00  |7,290.00  |7,296.00  |-10.00    |-4.00     |400       |20,840    |-138      |1,459.24    |0.00      |
2019-06-24|SM002   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-24|SM004   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|SM005   |7,108.00  |7,110.00  |7,126.00  |7,062.00  |7,126.00  |7,094.00  |18.00     |-14.00    |16        |318       |-4        |56.75       |0.00      |
2019-06-24|SM006   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-24|SM907   |8,004.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|SM908   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|SM909   |7,596.00  |7,638.00  |7,644.00  |7,572.00  |7,574.00  |7,602.00  |-22.00    |6.00      |93,946    |156,960   |-14,112   |357,066.97  |0.00      |
2019-06-24|SM910   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|SM911   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-24|SM912   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |850       |0         |0.00        |0.00      |
2019-06-24|SR001   |5,070.00  |5,079.00  |5,079.00  |5,016.00  |5,031.00  |5,046.00  |-39.00    |-24.00    |87,760    |282,648   |1,584     |442,807.04  |0.00      |
2019-06-24|SR003   |5,046.00  |5,056.00  |5,056.00  |5,014.00  |5,017.00  |5,027.00  |-29.00    |-19.00    |50        |6,226     |8         |251.37      |0.00      |
2019-06-24|SR005   |4,933.00  |4,940.00  |4,945.00  |4,895.00  |4,905.00  |4,918.00  |-28.00    |-15.00    |15,276    |102,140   |-210      |75,122.84   |0.00      |
2019-06-24|SR907   |5,101.00  |5,019.00  |5,030.00  |4,977.00  |4,977.00  |5,015.00  |-124.00   |-86.00    |38        |458       |-34       |190.58      |0.00      |
2019-06-24|SR909   |5,081.00  |5,067.00  |5,075.00  |5,006.00  |5,011.00  |5,036.00  |-70.00    |-45.00    |450,486   |498,746   |-992      |2,268,685.37|0.00      |
2019-06-24|SR911   |5,052.00  |5,048.00  |5,060.00  |5,000.00  |5,003.00  |5,028.00  |-49.00    |-24.00    |8,584     |21,656    |2,036     |43,164.22   |0.00      |
2019-06-24|TA001   |5,180.00  |5,148.00  |5,244.00  |5,138.00  |5,224.00  |5,190.00  |44.00     |10.00     |164,530   |526,876   |-902      |426,981.76  |0.00      |
2019-06-24|TA002   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |62.00     |62.00     |0         |156       |0         |0.00        |0.00      |
2019-06-24|TA003   |5,182.00  |5,152.00  |5,236.00  |5,146.00  |5,220.00  |5,208.00  |38.00     |26.00     |2,766     |49,874    |-626      |7,201.14    |0.00      |
2019-06-24|TA004   |5,148.00  |5,132.00  |5,176.00  |5,132.00  |5,176.00  |5,154.00  |28.00     |6.00      |4         |2,308     |-2        |10.31       |0.00      |
2019-06-24|TA005   |5,178.00  |5,166.00  |5,216.00  |5,144.00  |5,202.00  |5,182.00  |24.00     |4.00      |23,562    |148,448   |1,006     |61,048.78   |0.00      |
2019-06-24|TA006   |5,140.00  |5,210.00  |5,214.00  |5,210.00  |5,214.00  |5,212.00  |74.00     |72.00     |6         |10        |6         |15.64       |0.00      |
2019-06-24|TA907   |5,794.00  |5,796.00  |5,984.00  |5,750.00  |5,950.00  |5,878.00  |156.00    |84.00     |15,210    |83,882    |-4,072    |44,694.32   |0.00      |
2019-06-24|TA908   |5,640.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |152.00    |152.00    |10        |18        |0         |28.96       |0.00      |
2019-06-24|TA909   |5,596.00  |5,556.00  |5,724.00  |5,530.00  |5,690.00  |5,624.00  |94.00     |28.00     |2,949,310 |1,751,952 |90,226    |8,291,633.11|0.00      |
2019-06-24|TA910   |5,458.00  |5,488.00  |5,526.00  |5,456.00  |5,526.00  |5,482.00  |68.00     |24.00     |64        |140       |-8        |175.42      |0.00      |
2019-06-24|TA911   |5,260.00  |5,224.00  |5,330.00  |5,202.00  |5,304.00  |5,274.00  |44.00     |14.00     |59,584    |298,998   |1,070     |157,094.90  |0.00      |
2019-06-24|TA912   |5,276.00  |5,260.00  |5,260.00  |5,250.00  |5,250.00  |5,254.00  |-26.00    |-22.00    |24        |8,970     |-18       |63.04       |0.00      |
2019-06-24|WH001   |2,486.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |9.00      |9.00      |2         |56        |-2        |9.98        |0.00      |
2019-06-24|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-24|WH907   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-24|WH909   |2,354.00  |2,365.00  |2,365.00  |2,342.00  |2,353.00  |2,351.00  |-1.00     |-3.00     |56        |1,140     |-6        |263.33      |0.00      |
2019-06-24|WH911   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-06-24|ZC001   |588.80    |593.00    |597.20    |590.80    |593.60    |593.80    |4.80      |5.00      |11,800    |31,242    |502       |70,070.07   |0.00      |
2019-06-24|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-24|ZC003   |577.40    |580.00    |585.00    |578.00    |580.40    |581.40    |3.00      |4.00      |436       |12,026    |-34       |2,535.27    |0.00      |
2019-06-24|ZC004   |573.20    |0.00      |0.00      |0.00      |0.00      |573.60    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2019-06-24|ZC005   |570.60    |573.00    |576.40    |571.80    |573.20    |574.40    |2.60      |3.80      |1,200     |15,460    |-380      |6,893.22    |0.00      |
2019-06-24|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-24|ZC907   |605.80    |609.00    |614.20    |608.40    |610.00    |611.80    |4.20      |6.00      |9,278     |26,448    |-3,276    |56,754.03   |0.00      |
2019-06-24|ZC908   |598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-24|ZC909   |601.80    |606.80    |612.60    |606.20    |606.40    |609.20    |4.60      |7.40      |276,190   |294,570   |27,594    |1,682,597.99|0.00      |
2019-06-24|ZC910   |602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-24|ZC911   |600.00    |602.00    |608.00    |599.20    |601.80    |603.20    |1.80      |3.20      |53,134    |82,000    |-522      |320,462.18  |0.00      |
2019-06-24|ZC912   |593.00    |602.40    |602.40    |602.40    |602.40    |602.40    |9.40      |9.40      |2         |1,006     |0         |12.05       |0.00      |
2019-06-25|AP001   |8,794.00  |8,797.00  |8,819.00  |8,700.00  |8,782.00  |8,759.00  |-12.00    |-35.00    |17,216    |52,230    |-56       |150,800.93  |0.00      |
2019-06-25|AP003   |8,694.00  |8,690.00  |8,720.00  |8,610.00  |8,695.00  |8,669.00  |1.00      |-25.00    |734       |12,776    |-66       |6,362.74    |0.00      |
2019-06-25|AP005   |8,795.00  |8,779.00  |8,819.00  |8,709.00  |8,779.00  |8,762.00  |-16.00    |-33.00    |2,230     |13,216    |158       |19,539.09   |0.00      |
2019-06-25|AP907   |14,452.00 |14,445.00 |14,465.00 |14,400.00 |14,430.00 |14,427.00 |-22.00    |-25.00    |716       |4,876     |-534      |10,329.41   |0.00      |
2019-06-25|AP910   |9,120.00  |9,091.00  |9,155.00  |9,011.00  |9,117.00  |9,085.00  |-3.00     |-35.00    |303,150   |149,802   |-244      |2,754,239.82|0.00      |
2019-06-25|AP911   |8,756.00  |8,790.00  |8,790.00  |8,660.00  |8,750.00  |8,716.00  |-6.00     |-40.00    |532       |17,060    |136       |4,637.09    |0.00      |
2019-06-25|AP912   |8,735.00  |8,688.00  |8,742.00  |8,626.00  |8,699.00  |8,689.00  |-36.00    |-46.00    |1,938     |18,214    |-562      |16,839.09   |0.00      |
2019-06-25|CF001   |14,220.00 |14,180.00 |14,260.00 |14,090.00 |14,250.00 |14,185.00 |30.00     |-35.00    |59,432    |242,896   |3,090     |421,484.64  |0.00      |
2019-06-25|CF003   |14,385.00 |14,340.00 |14,415.00 |14,340.00 |14,415.00 |14,390.00 |30.00     |5.00      |1,406     |21,782    |498       |10,115.85   |0.00      |
2019-06-25|CF005   |14,730.00 |14,675.00 |14,755.00 |14,610.00 |14,745.00 |14,695.00 |15.00     |-35.00    |2,654     |40,846    |174       |19,498.52   |0.00      |
2019-06-25|CF907   |13,335.00 |13,265.00 |13,345.00 |13,265.00 |13,345.00 |13,310.00 |10.00     |-25.00    |78        |8,672     |36        |519.15      |0.00      |
2019-06-25|CF909   |13,625.00 |13,595.00 |13,670.00 |13,505.00 |13,645.00 |13,595.00 |20.00     |-30.00    |325,766   |481,570   |-1,748    |2,214,066.06|0.00      |
2019-06-25|CF911   |13,935.00 |13,885.00 |13,970.00 |13,805.00 |13,945.00 |13,885.00 |10.00     |-50.00    |10,768    |32,630    |388       |74,752.77   |0.00      |
2019-06-25|CJ001   |10,470.00 |10,470.00 |10,510.00 |10,345.00 |10,430.00 |10,420.00 |-40.00    |-50.00    |9,492     |23,054    |-684      |49,449.35   |0.00      |
2019-06-25|CJ003   |10,335.00 |10,335.00 |10,335.00 |10,200.00 |10,300.00 |10,260.00 |-35.00    |-75.00    |104       |3,998     |-10       |533.63      |0.00      |
2019-06-25|CJ005   |10,325.00 |10,305.00 |10,355.00 |10,190.00 |10,290.00 |10,255.00 |-35.00    |-70.00    |2,544     |8,866     |-318      |13,046.08   |0.00      |
2019-06-25|CJ912   |10,440.00 |10,430.00 |10,475.00 |10,310.00 |10,395.00 |10,385.00 |-45.00    |-55.00    |263,788   |116,398   |-8,220    |1,369,698.75|0.00      |
2019-06-25|CY001   |21,540.00 |21,440.00 |21,575.00 |21,355.00 |21,570.00 |21,480.00 |30.00     |-60.00    |35,848    |17,146    |-1,136    |385,022.03  |0.00      |
2019-06-25|CY002   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY003   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY004   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY005   |22,455.00 |22,490.00 |22,850.00 |22,490.00 |22,760.00 |22,695.00 |305.00    |240.00    |14        |8         |0         |158.87      |0.00      |
2019-06-25|CY006   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,310.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY907   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY908   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-06-25|CY909   |22,395.00 |22,400.00 |23,145.00 |22,400.00 |23,145.00 |22,900.00 |750.00    |505.00    |8         |10        |0         |91.60       |0.00      |
2019-06-25|CY910   |21,585.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |485.00    |485.00    |0         |6         |0         |0.00        |0.00      |
2019-06-25|CY911   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |495.00    |495.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|CY912   |21,350.00 |21,850.00 |21,850.00 |21,850.00 |21,850.00 |21,850.00 |500.00    |500.00    |2         |0         |-2        |21.85       |0.00      |
2019-06-25|FG001   |1,429.00  |1,430.00  |1,433.00  |1,428.00  |1,430.00  |1,430.00  |1.00      |1.00      |5,536     |43,378    |450       |15,833.29   |0.00      |
2019-06-25|FG002   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-06-25|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-25|FG004   |1,395.00  |1,396.00  |1,396.00  |1,392.00  |1,392.00  |1,394.00  |-3.00     |-1.00     |4         |6         |4         |11.15       |0.00      |
2019-06-25|FG005   |1,390.00  |1,391.00  |1,394.00  |1,388.00  |1,393.00  |1,392.00  |3.00      |2.00      |496       |4,798     |-102      |1,381.17    |0.00      |
2019-06-25|FG006   |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |0.00      |0.00      |2         |6         |2         |5.54        |0.00      |
2019-06-25|FG907   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|FG908   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-06-25|FG909   |1,487.00  |1,486.00  |1,491.00  |1,484.00  |1,486.00  |1,487.00  |-1.00     |0.00      |130,890   |333,976   |80        |389,326.59  |0.00      |
2019-06-25|FG910   |1,474.00  |1,462.00  |1,479.00  |1,462.00  |1,474.00  |1,470.00  |0.00      |-4.00     |12        |18        |0         |35.27       |0.00      |
2019-06-25|FG911   |1,461.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |-11.00    |-11.00    |840       |6,992     |-420      |2,436.00    |0.00      |
2019-06-25|FG912   |1,463.00  |1,469.00  |1,473.00  |1,450.00  |1,450.00  |1,450.00  |-13.00    |-13.00    |854       |12,240    |-422      |2,477.12    |0.00      |
2019-06-25|JR001   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|JR003   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|JR005   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|JR907   |2,920.00  |2,916.00  |2,916.00  |2,915.00  |2,915.00  |2,916.00  |-5.00     |-4.00     |18        |34        |-18       |104.97      |0.00      |
2019-06-25|JR909   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|JR911   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|LR001   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|LR003   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-06-25|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-99.00    |-99.00    |0         |10        |0         |0.00        |0.00      |
2019-06-25|LR907   |2,261.00  |2,259.00  |2,312.00  |2,259.00  |2,286.00  |2,279.00  |25.00     |18.00     |8         |32        |0         |36.46       |0.00      |
2019-06-25|LR909   |2,481.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |-91.00    |-91.00    |2         |6         |0         |9.56        |0.00      |
2019-06-25|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-25|MA001   |2,453.00  |2,460.00  |2,473.00  |2,424.00  |2,440.00  |2,452.00  |-13.00    |-1.00     |67,444    |130,278   |15,436    |165,353.33  |0.00      |
2019-06-25|MA002   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-25|MA003   |2,464.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-19.00    |-19.00    |0         |34,266    |0         |0.00        |0.00      |
2019-06-25|MA004   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-25|MA005   |2,395.00  |2,401.00  |2,407.00  |2,371.00  |2,380.00  |2,388.00  |-15.00    |-7.00     |2,896     |11,884    |1,428     |6,916.29    |0.00      |
2019-06-25|MA006   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-25|MA907   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-25|MA908   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-17.00    |-17.00    |0         |30        |0         |0.00        |0.00      |
2019-06-25|MA909   |2,400.00  |2,402.00  |2,406.00  |2,348.00  |2,364.00  |2,375.00  |-36.00    |-25.00    |1,854,672 |1,504,212 |209,358   |4,404,385.21|0.00      |
2019-06-25|MA910   |2,444.00  |2,402.00  |2,411.00  |2,365.00  |2,385.00  |2,383.00  |-59.00    |-61.00    |48        |6,250     |10        |114.40      |0.00      |
2019-06-25|MA911   |2,437.00  |2,440.00  |2,444.00  |2,398.00  |2,413.00  |2,424.00  |-24.00    |-13.00    |209,144   |138,088   |352       |507,065.43  |0.00      |
2019-06-25|MA912   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-3.00     |-3.00     |0         |26,350    |0         |0.00        |0.00      |
2019-06-25|OI001   |6,911.00  |6,899.00  |6,912.00  |6,885.00  |6,892.00  |6,898.00  |-19.00    |-13.00    |25,494    |115,406   |-1,450    |175,852.49  |0.00      |
2019-06-25|OI003   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |4,102     |0         |0.00        |0.00      |
2019-06-25|OI005   |6,939.00  |6,922.00  |6,942.00  |6,915.00  |6,915.00  |6,930.00  |-24.00    |-9.00     |2,596     |6,644     |250       |17,991.02   |0.00      |
2019-06-25|OI907   |6,965.00  |0.00      |0.00      |0.00      |0.00      |6,963.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|OI909   |6,903.00  |6,888.00  |6,917.00  |6,879.00  |6,902.00  |6,901.00  |-1.00     |-2.00     |109,878   |238,194   |-5,576    |758,227.22  |0.00      |
2019-06-25|OI911   |6,905.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-06-25|PM001   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|PM003   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|PM005   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-25|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-25|PM911   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|RI001   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|RI003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|RI005   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|RI907   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|RI909   |2,322.00  |2,317.00  |2,345.00  |2,317.00  |2,328.00  |2,336.00  |6.00      |14.00     |56        |256       |0         |261.64      |0.00      |
2019-06-25|RI911   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|RM001   |2,310.00  |2,324.00  |2,350.00  |2,317.00  |2,338.00  |2,334.00  |28.00     |24.00     |199,698   |214,140   |16,268    |466,129.84  |0.00      |
2019-06-25|RM003   |2,293.00  |2,325.00  |2,335.00  |2,303.00  |2,330.00  |2,326.00  |37.00     |33.00     |12        |7,248     |6         |27.92       |0.00      |
2019-06-25|RM005   |2,295.00  |2,306.00  |2,316.00  |2,291.00  |2,309.00  |2,304.00  |14.00     |9.00      |27,068    |45,052    |2,376     |62,368.48   |0.00      |
2019-06-25|RM907   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2019-06-25|RM908   |2,614.00  |2,635.00  |2,740.00  |2,635.00  |2,663.00  |2,662.00  |49.00     |48.00     |34        |118       |0         |90.52       |0.00      |
2019-06-25|RM909   |2,551.00  |2,586.00  |2,624.00  |2,576.00  |2,600.00  |2,597.00  |49.00     |46.00     |2,242,110 |815,652   |47,336    |5,823,440.20|0.00      |
2019-06-25|RM911   |2,453.00  |2,446.00  |2,473.00  |2,425.00  |2,445.00  |2,443.00  |-8.00     |-10.00    |96        |7,704     |50        |234.54      |0.00      |
2019-06-25|RS907   |4,074.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-06-25|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-25|RS909   |4,168.00  |4,162.00  |4,172.00  |4,150.00  |4,169.00  |4,160.00  |1.00      |-8.00     |124       |2,896     |-8        |515.89      |0.00      |
2019-06-25|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-25|SF001   |5,986.00  |5,972.00  |6,028.00  |5,932.00  |6,018.00  |5,970.00  |32.00     |-16.00    |1,408     |20,964    |-332      |4,203.12    |0.00      |
2019-06-25|SF002   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-16.00    |-16.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-25|SF003   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-25|SF004   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-06-25|SF005   |5,926.00  |5,960.00  |6,002.00  |5,928.00  |6,002.00  |5,960.00  |76.00     |34.00     |22        |1,004     |0         |65.55       |0.00      |
2019-06-25|SF006   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SF907   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2019-06-25|SF908   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2019-06-25|SF909   |6,086.00  |6,062.00  |6,120.00  |6,030.00  |6,120.00  |6,080.00  |34.00     |-6.00     |78,286    |176,512   |9,758     |237,931.32  |0.00      |
2019-06-25|SF910   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-25|SF911   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2019-06-25|SF912   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-25|SM001   |7,296.00  |7,292.00  |7,408.00  |7,292.00  |7,386.00  |7,376.00  |90.00     |80.00     |1,486     |21,306    |466       |5,479.49    |0.00      |
2019-06-25|SM002   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SM003   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |82.00     |82.00     |0         |140       |0         |0.00        |0.00      |
2019-06-25|SM004   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SM005   |7,094.00  |7,128.00  |7,164.00  |7,100.00  |7,164.00  |7,148.00  |70.00     |54.00     |30        |324       |6         |107.22      |0.00      |
2019-06-25|SM006   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SM907   |8,010.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SM908   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-06-25|SM909   |7,602.00  |7,584.00  |7,740.00  |7,578.00  |7,682.00  |7,672.00  |80.00     |70.00     |132,886   |170,408   |13,448    |509,719.43  |0.00      |
2019-06-25|SM910   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-06-25|SM911   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,604.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-06-25|SM912   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |850       |0         |0.00        |0.00      |
2019-06-25|SR001   |5,046.00  |5,037.00  |5,054.00  |5,028.00  |5,044.00  |5,040.00  |-2.00     |-6.00     |62,080    |288,660   |6,012     |312,872.00  |0.00      |
2019-06-25|SR003   |5,027.00  |5,027.00  |5,041.00  |5,023.00  |5,030.00  |5,029.00  |3.00      |2.00      |78        |6,228     |2         |392.26      |0.00      |
2019-06-25|SR005   |4,918.00  |4,909.00  |4,932.00  |4,900.00  |4,920.00  |4,918.00  |2.00      |0.00      |12,978    |101,852   |-288      |63,826.92   |0.00      |
2019-06-25|SR907   |5,015.00  |4,926.00  |5,015.00  |4,926.00  |5,015.00  |4,998.00  |0.00      |-17.00    |12        |458       |0         |59.98       |0.00      |
2019-06-25|SR909   |5,036.00  |5,016.00  |5,034.00  |5,003.00  |5,020.00  |5,018.00  |-16.00    |-18.00    |357,936   |502,376   |3,630     |1,796,206.86|0.00      |
2019-06-25|SR911   |5,028.00  |5,000.00  |5,022.00  |4,997.00  |5,008.00  |5,009.00  |-20.00    |-19.00    |6,446     |21,934    |278       |32,289.49   |0.00      |
2019-06-25|TA001   |5,190.00  |5,226.00  |5,230.00  |5,184.00  |5,202.00  |5,206.00  |12.00     |16.00     |141,440   |540,008   |13,132    |368,186.08  |0.00      |
2019-06-25|TA002   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |-8.00     |-8.00     |0         |156       |0         |0.00        |0.00      |
2019-06-25|TA003   |5,208.00  |5,214.00  |5,224.00  |5,176.00  |5,190.00  |5,194.00  |-18.00    |-14.00    |3,128     |49,224    |-650      |8,123.11    |0.00      |
2019-06-25|TA004   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |0.00      |0.00      |0         |2,308     |0         |0.00        |0.00      |
2019-06-25|TA005   |5,182.00  |5,204.00  |5,206.00  |5,150.00  |5,156.00  |5,170.00  |-26.00    |-12.00    |21,606    |154,552   |6,104     |55,854.44   |0.00      |
2019-06-25|TA006   |5,212.00  |5,168.00  |5,168.00  |5,168.00  |5,168.00  |5,168.00  |-44.00    |-44.00    |2         |12        |2         |5.17        |0.00      |
2019-06-25|TA907   |5,878.00  |5,928.00  |5,968.00  |5,894.00  |5,942.00  |5,938.00  |64.00     |60.00     |29,428    |72,970    |-10,912   |87,361.59   |0.00      |
2019-06-25|TA908   |5,792.00  |5,846.00  |5,860.00  |5,766.00  |5,860.00  |5,800.00  |68.00     |8.00      |60        |18        |0         |174.01      |0.00      |
2019-06-25|TA909   |5,624.00  |5,680.00  |5,704.00  |5,616.00  |5,660.00  |5,656.00  |36.00     |32.00     |2,307,306 |1,648,868 |-103,084  |6,523,912.15|0.00      |
2019-06-25|TA910   |5,482.00  |5,574.00  |5,576.00  |5,496.00  |5,506.00  |5,552.00  |24.00     |70.00     |576       |674       |534       |1,598.63    |0.00      |
2019-06-25|TA911   |5,274.00  |5,300.00  |5,314.00  |5,264.00  |5,284.00  |5,286.00  |10.00     |12.00     |44,072    |297,952   |-1,046    |116,476.36  |0.00      |
2019-06-25|TA912   |5,254.00  |5,282.00  |5,284.00  |5,274.00  |5,284.00  |5,280.00  |30.00     |26.00     |8         |8,972     |2         |21.12       |0.00      |
2019-06-25|WH001   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-06-25|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-25|WH907   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|WH909   |2,351.00  |2,349.00  |2,363.00  |2,349.00  |2,352.00  |2,354.00  |1.00      |3.00      |28        |1,134     |-6        |131.81      |0.00      |
2019-06-25|WH911   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-06-25|ZC001   |593.80    |593.60    |598.00    |591.00    |593.80    |593.40    |0.00      |-0.40     |5,082     |31,990    |748       |30,153.94   |0.00      |
2019-06-25|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-25|ZC003   |581.40    |577.00    |582.20    |576.40    |580.80    |580.20    |-0.60     |-1.20     |290       |11,974    |-52       |1,682.63    |0.00      |
2019-06-25|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|ZC005   |574.40    |575.00    |575.00    |572.00    |574.20    |574.20    |-0.20     |-0.20     |742       |15,408    |-52       |4,260.92    |0.00      |
2019-06-25|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-25|ZC907   |611.80    |611.00    |611.00    |607.40    |609.60    |608.80    |-2.20     |-3.00     |3,142     |24,578    |-1,870    |19,131.05   |0.00      |
2019-06-25|ZC908   |598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-25|ZC909   |609.20    |606.80    |609.20    |603.00    |605.40    |605.40    |-3.80     |-3.80     |153,384   |304,288   |9,718     |928,572.16  |0.00      |
2019-06-25|ZC910   |602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-25|ZC911   |603.20    |602.60    |604.20    |599.20    |601.40    |601.60    |-1.80     |-1.60     |23,900    |82,346    |346       |143,775.45  |0.00      |
2019-06-25|ZC912   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-06-26|AP001   |8,759.00  |8,787.00  |8,826.00  |8,746.00  |8,778.00  |8,786.00  |19.00     |27.00     |12,732    |52,148    |-82       |111,857.39  |0.00      |
2019-06-26|AP003   |8,669.00  |8,770.00  |8,770.00  |8,655.00  |8,670.00  |8,688.00  |1.00      |19.00     |838       |12,744    |-32       |7,280.51    |0.00      |
2019-06-26|AP005   |8,762.00  |8,825.00  |8,825.00  |8,750.00  |8,762.00  |8,778.00  |0.00      |16.00     |1,280     |12,956    |-260      |11,235.30   |0.00      |
2019-06-26|AP907   |14,427.00 |14,445.00 |14,550.00 |14,420.00 |14,550.00 |14,475.00 |123.00    |48.00     |894       |4,304     |-572      |12,941.03   |0.00      |
2019-06-26|AP910   |9,085.00  |9,144.00  |9,168.00  |9,072.00  |9,103.00  |9,113.00  |18.00     |28.00     |223,404   |147,036   |-2,766    |2,035,823.04|0.00      |
2019-06-26|AP911   |8,716.00  |8,836.00  |8,836.00  |8,719.00  |8,736.00  |8,750.00  |20.00     |34.00     |352       |16,950    |-110      |3,080.16    |0.00      |
2019-06-26|AP912   |8,689.00  |8,712.00  |8,726.00  |8,671.00  |8,692.00  |8,703.00  |3.00      |14.00     |1,262     |17,608    |-606      |10,983.59   |0.00      |
2019-06-26|CF001   |14,185.00 |14,245.00 |14,465.00 |14,155.00 |14,375.00 |14,300.00 |190.00    |115.00    |112,952   |244,320   |1,424     |807,577.10  |0.00      |
2019-06-26|CF003   |14,390.00 |14,205.00 |14,575.00 |14,205.00 |14,545.00 |14,220.00 |155.00    |-170.00   |526       |22,286    |504       |3,739.41    |0.00      |
2019-06-26|CF005   |14,695.00 |14,740.00 |14,940.00 |14,680.00 |14,880.00 |14,825.00 |185.00    |130.00    |4,112     |41,026    |180       |30,476.13   |0.00      |
2019-06-26|CF907   |13,310.00 |13,390.00 |13,550.00 |13,305.00 |13,520.00 |13,405.00 |210.00    |95.00     |1,136     |8,020     |-652      |7,612.79    |0.00      |
2019-06-26|CF909   |13,595.00 |13,635.00 |13,890.00 |13,565.00 |13,805.00 |13,715.00 |210.00    |120.00    |651,678   |479,090   |-2,480    |4,469,317.06|0.00      |
2019-06-26|CF911   |13,885.00 |13,920.00 |14,185.00 |13,865.00 |14,100.00 |14,015.00 |215.00    |130.00    |15,882    |30,442    |-2,188    |111,297.87  |0.00      |
2019-06-26|CJ001   |10,420.00 |10,440.00 |10,480.00 |10,365.00 |10,450.00 |10,420.00 |30.00     |0.00      |5,128     |22,352    |-702      |26,720.94   |0.00      |
2019-06-26|CJ003   |10,260.00 |10,305.00 |10,305.00 |10,255.00 |10,290.00 |10,280.00 |30.00     |20.00     |56        |3,996     |-2        |287.78      |0.00      |
2019-06-26|CJ005   |10,255.00 |10,330.00 |10,375.00 |10,230.00 |10,310.00 |10,285.00 |55.00     |30.00     |1,578     |8,394     |-472      |8,115.99    |0.00      |
2019-06-26|CJ912   |10,385.00 |10,410.00 |10,445.00 |10,320.00 |10,415.00 |10,385.00 |30.00     |0.00      |198,816   |115,136   |-1,262    |1,032,592.83|0.00      |
2019-06-26|CY001   |21,480.00 |21,560.00 |21,855.00 |21,460.00 |21,775.00 |21,700.00 |295.00    |220.00    |51,562    |16,434    |-712      |559,510.17  |0.00      |
2019-06-26|CY002   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY003   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY004   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY005   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |155.00    |155.00    |0         |8         |0         |0.00        |0.00      |
2019-06-26|CY006   |22,310.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY907   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,420.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY908   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-26|CY909   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2019-06-26|CY910   |22,070.00 |21,525.00 |21,525.00 |21,210.00 |21,240.00 |21,325.00 |-830.00   |-745.00   |6         |6         |0         |63.98       |0.00      |
2019-06-26|CY911   |22,405.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |-755.00   |-755.00   |0         |0         |0         |0.00        |0.00      |
2019-06-26|CY912   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-740.00   |-740.00   |0         |0         |0         |0.00        |0.00      |
2019-06-26|FG001   |1,430.00  |1,431.00  |1,456.00  |1,427.00  |1,449.00  |1,443.00  |19.00     |13.00     |34,650    |49,726    |6,348     |100,028.72  |0.00      |
2019-06-26|FG002   |1,423.00  |1,423.00  |1,432.00  |1,423.00  |1,432.00  |1,428.00  |9.00      |5.00      |4         |1,242     |-2        |11.42       |0.00      |
2019-06-26|FG003   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |20.00     |20.00     |0         |2,728     |0         |0.00        |0.00      |
2019-06-26|FG004   |1,394.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |7.00      |7.00      |2         |4         |-2        |5.60        |0.00      |
2019-06-26|FG005   |1,392.00  |1,390.00  |1,418.00  |1,390.00  |1,412.00  |1,404.00  |20.00     |12.00     |1,966     |5,064     |266       |5,521.41    |0.00      |
2019-06-26|FG006   |1,385.00  |1,363.00  |1,398.00  |1,363.00  |1,398.00  |1,382.00  |13.00     |-3.00     |8         |6         |0         |22.11       |0.00      |
2019-06-26|FG907   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|FG908   |1,491.00  |1,520.00  |1,540.00  |1,502.00  |1,502.00  |1,519.00  |11.00     |28.00     |8         |16        |-2        |24.30       |0.00      |
2019-06-26|FG909   |1,487.00  |1,488.00  |1,517.00  |1,483.00  |1,508.00  |1,502.00  |21.00     |15.00     |469,244   |369,248   |35,272    |1,409,216.14|0.00      |
2019-06-26|FG910   |1,470.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |18.00     |18.00     |4         |14        |-4        |11.90       |0.00      |
2019-06-26|FG911   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |25.00     |25.00     |0         |6,992     |0         |0.00        |0.00      |
2019-06-26|FG912   |1,450.00  |1,480.00  |1,494.00  |1,480.00  |1,494.00  |1,490.00  |44.00     |40.00     |8         |12,238    |-2        |23.83       |0.00      |
2019-06-26|JR001   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|JR003   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|JR005   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|JR907   |2,916.00  |2,916.00  |2,916.00  |2,914.00  |2,915.00  |2,915.00  |-1.00     |-1.00     |12        |22        |-12       |69.97       |0.00      |
2019-06-26|JR909   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|JR911   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|LR001   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|LR003   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|LR005   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |97.00     |97.00     |0         |10        |0         |0.00        |0.00      |
2019-06-26|LR907   |2,279.00  |2,248.00  |2,251.00  |2,248.00  |2,251.00  |2,249.00  |-28.00    |-30.00    |6         |30        |-2        |26.99       |0.00      |
2019-06-26|LR909   |2,390.00  |2,486.00  |2,486.00  |2,475.00  |2,475.00  |2,479.00  |85.00     |89.00     |6         |6         |0         |29.74       |0.00      |
2019-06-26|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-26|MA001   |2,452.00  |2,447.00  |2,455.00  |2,429.00  |2,454.00  |2,443.00  |2.00      |-9.00     |45,884    |123,628   |-6,650    |112,115.30  |0.00      |
2019-06-26|MA002   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-06-26|MA003   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |34,266    |0         |0.00        |0.00      |
2019-06-26|MA004   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-06-26|MA005   |2,388.00  |2,385.00  |2,396.00  |2,373.00  |2,392.00  |2,388.00  |4.00      |0.00      |2,986     |12,378    |494       |7,129.36    |0.00      |
2019-06-26|MA006   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-26|MA907   |2,326.00  |2,326.00  |2,407.00  |2,220.00  |2,230.00  |2,261.00  |-96.00    |-65.00    |16        |4         |0         |36.17       |0.00      |
2019-06-26|MA908   |2,383.00  |2,367.00  |2,367.00  |2,281.00  |2,281.00  |2,324.00  |-102.00   |-59.00    |4         |32        |2         |9.30        |0.00      |
2019-06-26|MA909   |2,375.00  |2,368.00  |2,380.00  |2,352.00  |2,373.00  |2,367.00  |-2.00     |-8.00     |1,766,964 |1,457,238 |-46,974   |4,181,545.24|0.00      |
2019-06-26|MA910   |2,383.00  |2,384.00  |2,409.00  |2,384.00  |2,409.00  |2,396.00  |26.00     |13.00     |26        |6,252     |2         |62.29       |0.00      |
2019-06-26|MA911   |2,424.00  |2,415.00  |2,428.00  |2,402.00  |2,419.00  |2,414.00  |-5.00     |-10.00    |208,558   |148,728   |10,640    |503,370.03  |0.00      |
2019-06-26|MA912   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |26,350    |0         |0.00        |0.00      |
2019-06-26|OI001   |6,898.00  |6,899.00  |6,909.00  |6,867.00  |6,874.00  |6,886.00  |-24.00    |-12.00    |25,324    |116,970   |1,564     |174,376.89  |0.00      |
2019-06-26|OI003   |6,905.00  |6,831.00  |6,831.00  |6,831.00  |6,831.00  |6,831.00  |-74.00    |-74.00    |2         |4,104     |2         |13.66       |0.00      |
2019-06-26|OI005   |6,930.00  |6,925.00  |6,930.00  |6,878.00  |6,881.00  |6,906.00  |-49.00    |-24.00    |2,404     |6,210     |-434      |16,601.09   |0.00      |
2019-06-26|OI907   |6,963.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|OI909   |6,901.00  |6,910.00  |6,917.00  |6,867.00  |6,881.00  |6,892.00  |-20.00    |-9.00     |145,936   |241,084   |2,890     |1,005,778.18|0.00      |
2019-06-26|OI911   |6,905.00  |6,831.00  |6,831.00  |6,831.00  |6,831.00  |6,831.00  |-74.00    |-74.00    |2         |3,396     |2         |13.66       |0.00      |
2019-06-26|PM001   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|PM003   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|PM005   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-26|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-26|PM911   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|RI001   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|RI003   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|RI005   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|RI907   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|RI909   |2,336.00  |2,317.00  |2,341.00  |2,317.00  |2,319.00  |2,330.00  |-17.00    |-6.00     |86        |262       |6         |400.70      |0.00      |
2019-06-26|RI911   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|RM001   |2,334.00  |2,337.00  |2,344.00  |2,308.00  |2,311.00  |2,323.00  |-23.00    |-11.00    |188,546   |230,668   |16,528    |437,957.44  |0.00      |
2019-06-26|RM003   |2,326.00  |2,324.00  |2,324.00  |2,297.00  |2,304.00  |2,306.00  |-22.00    |-20.00    |14        |7,248     |0         |32.29       |0.00      |
2019-06-26|RM005   |2,304.00  |2,306.00  |2,311.00  |2,284.00  |2,284.00  |2,296.00  |-20.00    |-8.00     |16,944    |46,354    |1,302     |38,905.04   |0.00      |
2019-06-26|RM907   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-18.00    |-18.00    |0         |76        |0         |0.00        |0.00      |
2019-06-26|RM908   |2,662.00  |2,647.00  |2,647.00  |2,618.00  |2,632.00  |2,635.00  |-30.00    |-27.00    |28        |124       |6         |73.77       |0.00      |
2019-06-26|RM909   |2,597.00  |2,598.00  |2,614.00  |2,558.00  |2,575.00  |2,579.00  |-22.00    |-18.00    |1,825,082 |779,866   |-35,786   |4,706,649.46|0.00      |
2019-06-26|RM911   |2,443.00  |2,427.00  |2,427.00  |2,403.00  |2,420.00  |2,420.00  |-23.00    |-23.00    |26        |7,714     |10        |62.91       |0.00      |
2019-06-26|RS907   |4,074.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-06-26|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-26|RS909   |4,160.00  |4,160.00  |4,179.00  |4,155.00  |4,163.00  |4,167.00  |3.00      |7.00      |140       |2,890     |-6        |583.39      |0.00      |
2019-06-26|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-26|SF001   |5,970.00  |6,010.00  |6,098.00  |6,010.00  |6,086.00  |6,066.00  |116.00    |96.00     |1,478     |21,402    |438       |4,482.48    |0.00      |
2019-06-26|SF002   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |96.00     |96.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-26|SF003   |5,982.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|SF004   |5,940.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|SF005   |5,960.00  |6,052.00  |6,060.00  |6,052.00  |6,060.00  |6,056.00  |100.00    |96.00     |4         |1,004     |0         |12.11       |0.00      |
2019-06-26|SF006   |5,960.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|SF907   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-26|SF908   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |86.00     |86.00     |0         |14        |0         |0.00        |0.00      |
2019-06-26|SF909   |6,080.00  |6,120.00  |6,196.00  |6,092.00  |6,176.00  |6,162.00  |96.00     |82.00     |93,764    |190,944   |14,432    |288,898.13  |0.00      |
2019-06-26|SF910   |5,946.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|SF911   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-26|SF912   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-06-26|SM001   |7,376.00  |7,382.00  |7,462.00  |7,368.00  |7,462.00  |7,420.00  |86.00     |44.00     |928       |21,482    |176       |3,443.08    |0.00      |
2019-06-26|SM002   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|SM003   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-06-26|SM004   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|SM005   |7,148.00  |7,176.00  |7,198.00  |7,150.00  |7,198.00  |7,178.00  |50.00     |30.00     |32        |326       |2         |114.83      |0.00      |
2019-06-26|SM006   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|SM907   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2019-06-26|SM908   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|SM909   |7,672.00  |7,678.00  |7,834.00  |7,670.00  |7,828.00  |7,770.00  |156.00    |98.00     |136,988   |175,558   |5,150     |532,107.62  |0.00      |
2019-06-26|SM910   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|SM911   |7,604.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|SM912   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |850       |0         |0.00        |0.00      |
2019-06-26|SR001   |5,040.00  |5,043.00  |5,064.00  |5,001.00  |5,016.00  |5,029.00  |-24.00    |-11.00    |97,584    |295,550   |6,890     |490,733.98  |0.00      |
2019-06-26|SR003   |5,029.00  |5,037.00  |5,045.00  |4,992.00  |4,999.00  |5,001.00  |-30.00    |-28.00    |282       |6,436     |208       |1,410.28    |0.00      |
2019-06-26|SR005   |4,918.00  |4,929.00  |4,938.00  |4,888.00  |4,898.00  |4,908.00  |-20.00    |-10.00    |17,214    |101,906   |54        |84,493.82   |0.00      |
2019-06-26|SR907   |4,998.00  |4,931.00  |4,931.00  |4,931.00  |4,931.00  |4,931.00  |-67.00    |-67.00    |2         |456       |-2        |9.86        |0.00      |
2019-06-26|SR909   |5,018.00  |5,025.00  |5,043.00  |4,981.00  |4,997.00  |5,011.00  |-21.00    |-7.00     |504,798   |515,322   |12,946    |2,529,310.58|0.00      |
2019-06-26|SR911   |5,009.00  |5,019.00  |5,030.00  |4,973.00  |4,986.00  |4,998.00  |-23.00    |-11.00    |9,636     |24,266    |2,332     |48,157.49   |0.00      |
2019-06-26|TA001   |5,206.00  |5,208.00  |5,318.00  |5,160.00  |5,304.00  |5,234.00  |98.00     |28.00     |255,820   |570,548   |30,540    |669,452.68  |0.00      |
2019-06-26|TA002   |5,206.00  |5,218.00  |5,252.00  |5,218.00  |5,252.00  |5,236.00  |46.00     |30.00     |4         |152       |-4        |10.47       |0.00      |
2019-06-26|TA003   |5,194.00  |5,192.00  |5,266.00  |5,154.00  |5,256.00  |5,226.00  |62.00     |32.00     |6,924     |49,094    |-130      |18,090.46   |0.00      |
2019-06-26|TA004   |5,154.00  |5,162.00  |5,226.00  |5,162.00  |5,226.00  |5,190.00  |72.00     |36.00     |12        |2,296     |-12       |31.14       |0.00      |
2019-06-26|TA005   |5,170.00  |5,162.00  |5,212.00  |5,126.00  |5,200.00  |5,164.00  |30.00     |-6.00     |29,198    |158,050   |3,498     |75,385.44   |0.00      |
2019-06-26|TA006   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2019-06-26|TA907   |5,938.00  |5,970.00  |6,200.00  |5,930.00  |6,196.00  |6,070.00  |258.00    |132.00    |64,808    |52,600    |-20,370   |196,679.32  |0.00      |
2019-06-26|TA908   |5,800.00  |5,876.00  |6,038.00  |5,806.00  |5,986.00  |5,928.00  |186.00    |128.00    |16        |18        |0         |47.41       |0.00      |
2019-06-26|TA909   |5,656.00  |5,672.00  |5,888.00  |5,618.00  |5,876.00  |5,738.00  |220.00    |82.00     |3,709,984 |1,775,442 |126,574   |10,644,559.17|0.00      |
2019-06-26|TA910   |5,552.00  |5,510.00  |5,664.00  |5,466.00  |5,664.00  |5,512.00  |112.00    |-40.00    |760       |546       |-128      |2,094.39    |0.00      |
2019-06-26|TA911   |5,286.00  |5,300.00  |5,414.00  |5,240.00  |5,402.00  |5,320.00  |116.00    |34.00     |83,432    |313,958   |16,006    |221,881.58  |0.00      |
2019-06-26|TA912   |5,280.00  |5,300.00  |5,358.00  |5,254.00  |5,350.00  |5,302.00  |70.00     |22.00     |54        |8,932     |-40       |143.16      |0.00      |
2019-06-26|WH001   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-06-26|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-26|WH907   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-06-26|WH909   |2,354.00  |2,348.00  |2,354.00  |2,341.00  |2,350.00  |2,348.00  |-4.00     |-6.00     |22        |1,130     |-4        |103.31      |0.00      |
2019-06-26|WH911   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-06-26|ZC001   |593.40    |592.00    |592.80    |587.20    |587.20    |589.00    |-6.20     |-4.40     |9,286     |29,990    |-2,000    |54,690.95   |0.00      |
2019-06-26|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-26|ZC003   |580.20    |579.80    |580.40    |575.60    |576.00    |577.00    |-4.20     |-3.20     |398       |12,002    |28        |2,296.36    |0.00      |
2019-06-26|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|ZC005   |574.20    |573.80    |574.60    |569.60    |570.00    |571.20    |-4.20     |-3.00     |1,196     |15,950    |542       |6,831.24    |0.00      |
2019-06-26|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-26|ZC907   |608.80    |607.00    |607.00    |603.00    |603.00    |605.20    |-5.80     |-3.60     |2,958     |22,734    |-1,844    |17,903.82   |0.00      |
2019-06-26|ZC908   |598.00    |0.00      |0.00      |0.00      |0.00      |597.60    |-0.40     |-0.40     |0         |8         |0         |0.00        |0.00      |
2019-06-26|ZC909   |605.40    |604.00    |604.60    |594.60    |595.60    |598.40    |-9.80     |-7.00     |263,104   |255,828   |-48,460   |1,574,422.81|0.00      |
2019-06-26|ZC910   |602.00    |0.00      |0.00      |0.00      |0.00      |598.20    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.00      |
2019-06-26|ZC911   |601.60    |597.20    |601.80    |594.60    |595.00    |598.20    |-6.60     |-3.40     |35,756    |79,508    |-2,838    |213,867.32  |0.00      |
2019-06-26|ZC912   |602.40    |0.00      |0.00      |0.00      |0.00      |595.60    |-6.80     |-6.80     |0         |1,006     |0         |0.00        |0.00      |
2019-06-27|AP001   |8,786.00  |8,762.00  |9,003.00  |8,760.00  |8,921.00  |8,924.00  |135.00    |138.00    |30,508    |51,690    |-458      |272,263.17  |0.00      |
2019-06-27|AP003   |8,688.00  |8,660.00  |8,885.00  |8,660.00  |8,801.00  |8,812.00  |113.00    |124.00    |2,218     |12,906    |162       |19,545.56   |0.00      |
2019-06-27|AP005   |8,778.00  |8,759.00  |8,964.00  |8,744.00  |8,876.00  |8,885.00  |98.00     |107.00    |3,972     |13,074    |118       |35,289.43   |0.00      |
2019-06-27|AP907   |14,475.00 |14,580.00 |14,969.00 |14,553.00 |14,948.00 |14,865.00 |473.00    |390.00    |1,694     |3,408     |-896      |25,181.28   |0.00      |
2019-06-27|AP910   |9,113.00  |9,099.00  |9,350.00  |9,080.00  |9,259.00  |9,264.00  |146.00    |151.00    |439,014   |152,288   |5,252     |4,067,152.71|0.00      |
2019-06-27|AP911   |8,750.00  |8,726.00  |8,955.00  |8,726.00  |8,881.00  |8,889.00  |131.00    |139.00    |640       |16,970    |20        |5,688.81    |0.00      |
2019-06-27|AP912   |8,703.00  |8,688.00  |8,904.00  |8,681.00  |8,835.00  |8,831.00  |132.00    |128.00    |1,256     |17,638    |30        |11,091.98   |0.00      |
2019-06-27|CF001   |14,300.00 |14,410.00 |14,735.00 |14,300.00 |14,355.00 |14,520.00 |55.00     |220.00    |178,558   |249,948   |5,628     |1,296,310.30|0.00      |
2019-06-27|CF003   |14,220.00 |14,660.00 |14,790.00 |14,520.00 |14,520.00 |14,755.00 |300.00    |535.00    |1,354     |22,320    |34        |9,989.69    |0.00      |
2019-06-27|CF005   |14,825.00 |14,920.00 |15,225.00 |14,805.00 |14,850.00 |15,060.00 |25.00     |235.00    |6,496     |41,124    |98        |48,906.96   |0.00      |
2019-06-27|CF907   |13,405.00 |13,680.00 |13,780.00 |13,435.00 |13,440.00 |13,550.00 |35.00     |145.00    |1,000     |8,204     |184       |6,774.39    |0.00      |
2019-06-27|CF909   |13,715.00 |13,845.00 |14,145.00 |13,715.00 |13,765.00 |13,945.00 |50.00     |230.00    |833,930   |478,882   |-208      |5,814,691.82|0.00      |
2019-06-27|CF911   |14,015.00 |14,145.00 |14,430.00 |14,020.00 |14,055.00 |14,240.00 |40.00     |225.00    |24,302    |33,498    |3,056     |173,011.99  |0.00      |
2019-06-27|CJ001   |10,420.00 |10,430.00 |10,710.00 |10,405.00 |10,545.00 |10,595.00 |125.00    |175.00    |18,484    |23,864    |1,512     |97,925.52   |0.00      |
2019-06-27|CJ003   |10,280.00 |10,340.00 |10,515.00 |10,335.00 |10,350.00 |10,390.00 |70.00     |110.00    |506       |4,012     |16        |2,628.85    |0.00      |
2019-06-27|CJ005   |10,285.00 |10,330.00 |10,545.00 |10,275.00 |10,370.00 |10,455.00 |85.00     |170.00    |5,472     |8,574     |180       |28,600.69   |0.00      |
2019-06-27|CJ912   |10,385.00 |10,415.00 |10,675.00 |10,365.00 |10,505.00 |10,560.00 |120.00    |175.00    |488,372   |126,426   |11,290    |2,579,003.71|0.00      |
2019-06-27|CY001   |21,700.00 |21,840.00 |22,175.00 |21,805.00 |21,915.00 |21,945.00 |215.00    |245.00    |56,510    |16,400    |-34       |620,102.96  |0.00      |
2019-06-27|CY002   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,500.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY003   |21,910.00 |0.00      |0.00      |0.00      |0.00      |22,155.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY004   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY005   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |75.00     |75.00     |0         |8         |0         |0.00        |0.00      |
2019-06-27|CY006   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY907   |22,420.00 |0.00      |0.00      |0.00      |0.00      |22,675.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY908   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |240.00    |240.00    |0         |2         |0         |0.00        |0.00      |
2019-06-27|CY909   |22,920.00 |23,120.00 |23,120.00 |23,020.00 |23,020.00 |23,070.00 |100.00    |150.00    |4         |8         |-2        |46.14       |0.00      |
2019-06-27|CY910   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |140.00    |140.00    |0         |6         |0         |0.00        |0.00      |
2019-06-27|CY911   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|CY912   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|FG001   |1,443.00  |1,447.00  |1,451.00  |1,439.00  |1,439.00  |1,445.00  |-4.00     |2.00      |14,850    |49,410    |-316      |42,922.26   |0.00      |
2019-06-27|FG002   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-06-27|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-27|FG004   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-06-27|FG005   |1,404.00  |1,412.00  |1,417.00  |1,406.00  |1,407.00  |1,412.00  |3.00      |8.00      |826       |5,032     |-32       |2,331.80    |0.00      |
2019-06-27|FG006   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-27|FG907   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|FG908   |1,519.00  |1,509.00  |1,515.00  |1,497.00  |1,497.00  |1,505.00  |-22.00    |-14.00    |18        |10        |-6        |54.19       |0.00      |
2019-06-27|FG909   |1,502.00  |1,502.00  |1,507.00  |1,493.00  |1,495.00  |1,501.00  |-7.00     |-1.00     |212,506   |333,848   |-35,400   |637,809.14  |0.00      |
2019-06-27|FG910   |1,488.00  |1,487.00  |1,488.00  |1,487.00  |1,488.00  |1,487.00  |0.00      |-1.00     |6         |14        |0         |17.85       |0.00      |
2019-06-27|FG911   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |6,992     |0         |0.00        |0.00      |
2019-06-27|FG912   |1,490.00  |1,484.00  |1,485.00  |1,478.00  |1,478.00  |1,483.00  |-12.00    |-7.00     |40        |12,256    |18        |118.62      |0.00      |
2019-06-27|JR001   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|JR003   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|JR005   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|JR907   |2,915.00  |2,915.00  |2,956.00  |2,915.00  |2,921.00  |2,925.00  |6.00      |10.00     |14        |14        |-8        |81.91       |0.00      |
2019-06-27|JR909   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|JR911   |2,993.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|LR001   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|LR003   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|LR005   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-27|LR907   |2,249.00  |2,230.00  |2,232.00  |2,230.00  |2,232.00  |2,231.00  |-17.00    |-18.00    |4         |28        |-2        |17.85       |0.00      |
2019-06-27|LR909   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-27|LR911   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-06-27|MA001   |2,443.00  |2,455.00  |2,469.00  |2,400.00  |2,406.00  |2,428.00  |-37.00    |-15.00    |77,960    |131,442   |7,814     |189,258.66  |0.00      |
2019-06-27|MA002   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-4.00     |-4.00     |0         |1,000     |0         |0.00        |0.00      |
2019-06-27|MA003   |2,445.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |-61.00    |-61.00    |2         |34,264    |-2        |4.77        |0.00      |
2019-06-27|MA004   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-4.00     |-4.00     |0         |2,002     |0         |0.00        |0.00      |
2019-06-27|MA005   |2,388.00  |2,395.00  |2,407.00  |2,345.00  |2,350.00  |2,367.00  |-38.00    |-21.00    |5,430     |14,998    |2,620     |12,853.67   |0.00      |
2019-06-27|MA006   |2,406.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |-35.00    |-35.00    |2         |4         |2         |4.74        |0.00      |
2019-06-27|MA907   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2019-06-27|MA908   |2,324.00  |2,328.00  |2,371.00  |2,231.00  |2,339.00  |2,323.00  |15.00     |-1.00     |16        |30        |-2        |37.16       |0.00      |
2019-06-27|MA909   |2,367.00  |2,371.00  |2,395.00  |2,318.00  |2,323.00  |2,353.00  |-44.00    |-14.00    |2,758,530 |1,804,558 |347,320   |6,490,570.46|0.00      |
2019-06-27|MA910   |2,396.00  |2,409.00  |2,420.00  |2,353.00  |2,356.00  |2,371.00  |-40.00    |-25.00    |318       |6,392     |140       |753.87      |0.00      |
2019-06-27|MA911   |2,414.00  |2,420.00  |2,443.00  |2,371.00  |2,375.00  |2,406.00  |-39.00    |-8.00     |246,958   |155,382   |6,654     |594,221.08  |0.00      |
2019-06-27|MA912   |2,424.00  |2,387.00  |2,429.00  |2,372.00  |2,372.00  |2,384.00  |-52.00    |-40.00    |2,014     |24,356    |-1,994    |4,801.62    |0.00      |
2019-06-27|OI001   |6,886.00  |6,876.00  |6,934.00  |6,860.00  |6,931.00  |6,892.00  |45.00     |6.00      |26,994    |118,118   |1,148     |186,048.60  |0.00      |
2019-06-27|OI003   |6,831.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |60.00     |60.00     |0         |4,104     |0         |0.00        |0.00      |
2019-06-27|OI005   |6,906.00  |6,898.00  |6,930.00  |6,878.00  |6,928.00  |6,910.00  |22.00     |4.00      |1,608     |6,580     |370       |11,110.69   |0.00      |
2019-06-27|OI907   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|OI909   |6,892.00  |6,881.00  |6,935.00  |6,842.00  |6,929.00  |6,884.00  |37.00     |-8.00     |179,248   |236,644   |-4,440    |1,233,882.82|0.00      |
2019-06-27|OI911   |6,831.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |32.00     |32.00     |0         |3,396     |0         |0.00        |0.00      |
2019-06-27|PM001   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|PM003   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|PM005   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-27|PM909   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2019-06-27|PM911   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|RI001   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|RI003   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|RI005   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|RI907   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|RI909   |2,330.00  |2,336.00  |2,336.00  |2,316.00  |2,316.00  |2,324.00  |-14.00    |-6.00     |30        |250       |-12       |139.45      |0.00      |
2019-06-27|RI911   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|RM001   |2,323.00  |2,312.00  |2,335.00  |2,296.00  |2,334.00  |2,320.00  |11.00     |-3.00     |189,592   |234,948   |4,280     |439,783.20  |0.00      |
2019-06-27|RM003   |2,306.00  |2,313.00  |2,313.00  |2,305.00  |2,313.00  |2,310.00  |7.00      |4.00      |10        |7,246     |-2        |23.10       |0.00      |
2019-06-27|RM005   |2,296.00  |2,287.00  |2,304.00  |2,277.00  |2,302.00  |2,291.00  |6.00      |-5.00     |15,692    |45,870    |-484      |35,953.81   |0.00      |
2019-06-27|RM907   |2,540.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-20.00    |-20.00    |8         |76        |0         |20.16       |0.00      |
2019-06-27|RM908   |2,635.00  |2,609.00  |2,738.00  |2,609.00  |2,738.00  |2,650.00  |103.00    |15.00     |112       |158       |34        |296.85      |0.00      |
2019-06-27|RM909   |2,579.00  |2,574.00  |2,608.00  |2,549.00  |2,565.00  |2,573.00  |-14.00    |-6.00     |1,628,666 |735,568   |-44,298   |4,190,405.67|0.00      |
2019-06-27|RM911   |2,420.00  |2,425.00  |2,450.00  |2,391.00  |2,409.00  |2,418.00  |-11.00    |-2.00     |220       |7,696     |-18       |531.89      |0.00      |
2019-06-27|RS907   |4,074.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |0.00      |
2019-06-27|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-27|RS909   |4,167.00  |4,163.00  |4,177.00  |4,154.00  |4,167.00  |4,164.00  |0.00      |-3.00     |146       |2,882     |-8        |607.89      |0.00      |
2019-06-27|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-27|SF001   |6,066.00  |6,090.00  |6,238.00  |6,060.00  |6,070.00  |6,130.00  |4.00      |64.00     |3,222     |22,412    |1,010     |9,875.88    |0.00      |
2019-06-27|SF002   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |64.00     |64.00     |0         |1,460     |0         |0.00        |0.00      |
2019-06-27|SF003   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2019-06-27|SF004   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2019-06-27|SF005   |6,056.00  |6,090.00  |6,178.00  |6,026.00  |6,026.00  |6,090.00  |-30.00    |34.00     |80        |1,022     |18        |243.58      |0.00      |
2019-06-27|SF006   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SF907   |6,004.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |196.00    |196.00    |2         |6         |2         |6.20        |0.00      |
2019-06-27|SF908   |6,422.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |-324.00   |-324.00   |2         |16        |2         |6.10        |0.00      |
2019-06-27|SF909   |6,162.00  |6,180.00  |6,408.00  |6,180.00  |6,182.00  |6,264.00  |20.00     |102.00    |198,300   |189,040   |-1,904    |621,054.29  |0.00      |
2019-06-27|SF910   |6,026.00  |5,908.00  |6,388.00  |5,908.00  |6,388.00  |6,148.00  |362.00    |122.00    |4         |2         |0         |12.30       |0.00      |
2019-06-27|SF911   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.00      |
2019-06-27|SF912   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |126.00    |126.00    |0         |2,200     |0         |0.00        |0.00      |
2019-06-27|SM001   |7,420.00  |7,440.00  |7,512.00  |7,400.00  |7,402.00  |7,450.00  |-18.00    |30.00     |1,090     |21,564    |82        |4,059.57    |0.00      |
2019-06-27|SM002   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SM003   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |30.00     |30.00     |0         |140       |0         |0.00        |0.00      |
2019-06-27|SM004   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SM005   |7,178.00  |7,226.00  |7,280.00  |7,148.00  |7,190.00  |7,222.00  |12.00     |44.00     |108       |322       |-4        |390.00      |0.00      |
2019-06-27|SM006   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SM907   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SM908   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2019-06-27|SM909   |7,770.00  |7,828.00  |7,896.00  |7,780.00  |7,786.00  |7,838.00  |16.00     |68.00     |112,168   |167,222   |-8,336    |439,537.52  |0.00      |
2019-06-27|SM910   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-06-27|SM911   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2019-06-27|SM912   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |850       |0         |0.00        |0.00      |
2019-06-27|SR001   |5,029.00  |5,014.00  |5,024.00  |4,967.00  |4,979.00  |4,992.00  |-50.00    |-37.00    |94,642    |295,808   |258       |472,407.65  |0.00      |
2019-06-27|SR003   |5,001.00  |5,004.00  |5,008.00  |4,967.00  |4,972.00  |4,979.00  |-29.00    |-22.00    |90        |6,466     |30        |448.10      |0.00      |
2019-06-27|SR005   |4,908.00  |4,898.00  |4,904.00  |4,859.00  |4,871.00  |4,878.00  |-37.00    |-30.00    |14,196    |102,932   |1,026     |69,245.70   |0.00      |
2019-06-27|SR907   |4,931.00  |4,909.00  |4,967.00  |4,909.00  |4,967.00  |4,950.00  |36.00     |19.00     |10        |456       |0         |49.50       |0.00      |
2019-06-27|SR909   |5,011.00  |5,000.00  |5,010.00  |4,960.00  |4,975.00  |4,983.00  |-36.00    |-28.00    |399,288   |514,286   |-1,036    |1,989,762.02|0.00      |
2019-06-27|SR911   |4,998.00  |4,986.00  |4,996.00  |4,950.00  |4,966.00  |4,973.00  |-32.00    |-25.00    |7,298     |25,730    |1,464     |36,289.57   |0.00      |
2019-06-27|TA001   |5,234.00  |5,312.00  |5,462.00  |5,286.00  |5,318.00  |5,360.00  |84.00     |126.00    |588,014   |648,412   |77,864    |1,575,818.76|0.00      |
2019-06-27|TA002   |5,236.00  |5,288.00  |5,352.00  |5,236.00  |5,236.00  |5,300.00  |0.00      |64.00     |592       |680       |528       |1,568.46    |0.00      |
2019-06-27|TA003   |5,226.00  |5,266.00  |5,372.00  |5,232.00  |5,254.00  |5,302.00  |28.00     |76.00     |17,728    |49,184    |90        |46,989.43   |0.00      |
2019-06-27|TA004   |5,190.00  |5,222.00  |5,326.00  |5,222.00  |5,326.00  |5,272.00  |136.00    |82.00     |54        |2,250     |-46       |142.35      |0.00      |
2019-06-27|TA005   |5,164.00  |5,204.00  |5,292.00  |5,168.00  |5,192.00  |5,226.00  |28.00     |62.00     |52,848    |160,390   |2,340     |138,058.86  |0.00      |
2019-06-27|TA006   |5,178.00  |5,222.00  |5,226.00  |5,182.00  |5,182.00  |5,202.00  |4.00      |24.00     |48        |60        |48        |124.84      |0.00      |
2019-06-27|TA907   |6,070.00  |6,194.00  |6,374.00  |6,194.00  |6,374.00  |6,350.00  |304.00    |280.00    |27,946    |42,958    |-9,642    |88,732.01   |0.00      |
2019-06-27|TA908   |5,928.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |212.00    |212.00    |4         |14        |-4        |12.28       |0.00      |
2019-06-27|TA909   |5,738.00  |5,888.00  |6,026.00  |5,860.00  |5,898.00  |5,950.00  |160.00    |212.00    |5,715,020 |1,687,858 |-87,584   |17,000,072.93|0.00      |
2019-06-27|TA910   |5,512.00  |5,606.00  |5,788.00  |5,606.00  |5,672.00  |5,708.00  |160.00    |196.00    |124       |500       |-46       |353.91      |0.00      |
2019-06-27|TA911   |5,320.00  |5,408.00  |5,586.00  |5,398.00  |5,460.00  |5,494.00  |140.00    |174.00    |178,206   |325,538   |11,580    |489,507.96  |0.00      |
2019-06-27|TA912   |5,302.00  |5,392.00  |5,540.00  |5,390.00  |5,402.00  |5,462.00  |100.00    |160.00    |96        |8,920     |-12       |262.20      |0.00      |
2019-06-27|WH001   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-06-27|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-27|WH907   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-06-27|WH909   |2,348.00  |2,345.00  |2,345.00  |2,322.00  |2,341.00  |2,336.00  |-7.00     |-12.00    |82        |1,124     |-6        |383.03      |0.00      |
2019-06-27|WH911   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-06-27|ZC001   |589.00    |588.40    |591.20    |585.80    |589.00    |589.00    |0.00      |0.00      |3,872     |29,690    |-300      |22,805.74   |0.00      |
2019-06-27|ZC002   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-27|ZC003   |577.00    |576.60    |579.80    |574.60    |578.00    |577.00    |1.00      |0.00      |366       |12,162    |160       |2,111.60    |0.00      |
2019-06-27|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|ZC005   |571.20    |571.20    |573.00    |568.80    |570.60    |571.20    |-0.60     |0.00      |490       |15,932    |-18       |2,798.72    |0.00      |
2019-06-27|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-27|ZC907   |605.20    |604.80    |605.20    |601.80    |604.20    |603.80    |-1.00     |-1.40     |2,646     |20,374    |-2,360    |15,974.07   |0.00      |
2019-06-27|ZC908   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-27|ZC909   |598.40    |596.20    |599.40    |593.60    |596.80    |597.20    |-1.60     |-1.20     |124,752   |242,128   |-13,700   |744,911.89  |0.00      |
2019-06-27|ZC910   |598.20    |0.00      |0.00      |0.00      |0.00      |598.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-27|ZC911   |598.20    |595.40    |599.60    |593.60    |596.20    |597.20    |-2.00     |-1.00     |16,118    |79,218    |-290      |96,247.23   |0.00      |
2019-06-27|ZC912   |595.60    |566.20    |596.20    |566.20    |587.60    |583.40    |-8.00     |-12.20    |6         |1,006     |0         |35.00       |0.00      |
2019-06-28|AP001   |8,924.00  |8,953.00  |8,993.00  |8,740.00  |8,745.00  |8,888.00  |-179.00   |-36.00    |25,344    |53,848    |2,158     |225,264.59  |0.00      |
2019-06-28|AP003   |8,812.00  |8,833.00  |8,874.00  |8,622.00  |8,622.00  |8,753.00  |-190.00   |-59.00    |1,966     |13,380    |474       |17,208.19   |0.00      |
2019-06-28|AP005   |8,885.00  |8,896.00  |8,948.00  |8,710.00  |8,720.00  |8,846.00  |-165.00   |-39.00    |4,348     |14,282    |1,208     |38,463.92   |0.00      |
2019-06-28|AP907   |14,865.00 |14,951.00 |15,757.00 |14,951.00 |15,757.00 |15,388.00 |892.00    |523.00    |5,036     |428       |-2,980    |77,492.59   |0.00      |
2019-06-28|AP910   |9,264.00  |9,285.00  |9,345.00  |9,111.00  |9,120.00  |9,247.00  |-144.00   |-17.00    |351,084   |149,606   |-2,682    |3,246,628.32|0.00      |
2019-06-28|AP911   |8,889.00  |8,901.00  |8,955.00  |8,720.00  |8,720.00  |8,853.00  |-169.00   |-36.00    |1,934     |17,974    |1,004     |17,121.46   |0.00      |
2019-06-28|AP912   |8,831.00  |8,891.00  |8,895.00  |8,678.00  |8,678.00  |8,814.00  |-153.00   |-17.00    |740       |17,612    |-26       |6,522.39    |0.00      |
2019-06-28|CF001   |14,520.00 |14,285.00 |14,435.00 |14,255.00 |14,320.00 |14,335.00 |-200.00   |-185.00   |64,420    |248,298   |-1,650    |461,730.25  |0.00      |
2019-06-28|CF003   |14,755.00 |14,475.00 |14,570.00 |14,465.00 |14,525.00 |14,515.00 |-230.00   |-240.00   |152       |22,338    |18        |1,103.11    |0.00      |
2019-06-28|CF005   |15,060.00 |14,810.00 |14,940.00 |14,770.00 |14,835.00 |14,835.00 |-225.00   |-225.00   |2,244     |41,340    |216       |16,642.55   |0.00      |
2019-06-28|CF907   |13,550.00 |13,375.00 |13,505.00 |13,370.00 |13,430.00 |13,435.00 |-120.00   |-115.00   |2,620     |7,326     |-878      |17,598.03   |0.00      |
2019-06-28|CF909   |13,945.00 |13,750.00 |13,855.00 |13,675.00 |13,740.00 |13,765.00 |-205.00   |-180.00   |432,706   |484,816   |5,934     |2,977,721.58|0.00      |
2019-06-28|CF911   |14,240.00 |14,005.00 |14,150.00 |13,980.00 |14,045.00 |14,070.00 |-195.00   |-170.00   |12,032    |32,872    |-626      |84,631.72   |0.00      |
2019-06-28|CJ001   |10,595.00 |10,590.00 |10,650.00 |10,335.00 |10,360.00 |10,490.00 |-235.00   |-105.00   |15,646    |19,478    |-4,386    |82,067.87   |0.00      |
2019-06-28|CJ003   |10,390.00 |10,350.00 |10,500.00 |10,205.00 |10,245.00 |10,420.00 |-145.00   |30.00     |590       |4,144     |132       |3,074.29    |0.00      |
2019-06-28|CJ005   |10,455.00 |10,390.00 |10,505.00 |10,200.00 |10,225.00 |10,380.00 |-230.00   |-75.00    |3,976     |8,344     |-230      |20,634.21   |0.00      |
2019-06-28|CJ912   |10,560.00 |10,535.00 |10,610.00 |10,300.00 |10,335.00 |10,445.00 |-225.00   |-115.00   |306,112   |106,548   |-19,878   |1,598,489.25|0.00      |
2019-06-28|CY001   |21,945.00 |21,900.00 |21,975.00 |21,760.00 |21,850.00 |21,880.00 |-95.00    |-65.00    |38,242    |15,590    |-810      |418,388.34  |0.00      |
2019-06-28|CY002   |22,500.00 |0.00      |0.00      |0.00      |0.00      |22,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY003   |22,155.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY004   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY005   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-28|CY006   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY907   |22,675.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY908   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-06-28|CY909   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-28|CY910   |21,465.00 |21,465.00 |21,465.00 |21,465.00 |21,465.00 |21,465.00 |0.00      |0.00      |2         |4         |-2        |21.47       |0.00      |
2019-06-28|CY911   |21,790.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|CY912   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|FG001   |1,445.00  |1,439.00  |1,453.00  |1,433.00  |1,435.00  |1,443.00  |-10.00    |-2.00     |19,024    |50,134    |724       |54,893.80   |0.00      |
2019-06-28|FG002   |1,428.00  |1,433.00  |1,433.00  |1,429.00  |1,429.00  |1,431.00  |1.00      |3.00      |4         |1,242     |0         |11.45       |0.00      |
2019-06-28|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-06-28|FG004   |1,409.00  |1,440.00  |1,440.00  |1,406.00  |1,406.00  |1,423.00  |-3.00     |14.00     |4         |2         |-2        |11.38       |0.00      |
2019-06-28|FG005   |1,412.00  |1,409.00  |1,417.00  |1,402.00  |1,405.00  |1,411.00  |-7.00     |-1.00     |1,234     |5,270     |238       |3,482.77    |0.00      |
2019-06-28|FG006   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-28|FG907   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|FG908   |1,505.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |-1.00     |-1.00     |2         |8         |-2        |6.02        |0.00      |
2019-06-28|FG909   |1,501.00  |1,496.00  |1,510.00  |1,487.00  |1,492.00  |1,499.00  |-9.00     |-2.00     |225,086   |332,380   |-1,468    |674,955.50  |0.00      |
2019-06-28|FG910   |1,487.00  |1,474.00  |1,486.00  |1,472.00  |1,472.00  |1,476.00  |-15.00    |-11.00    |8         |14        |0         |23.62       |0.00      |
2019-06-28|FG911   |1,475.00  |1,475.00  |1,479.00  |1,475.00  |1,479.00  |1,477.00  |4.00      |2.00      |400       |6,792     |-200      |1,181.60    |0.00      |
2019-06-28|FG912   |1,483.00  |1,479.00  |1,479.00  |1,476.00  |1,476.00  |1,479.00  |-7.00     |-4.00     |402       |12,056    |-200      |1,189.10    |0.00      |
2019-06-28|JR001   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|JR003   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|JR005   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|JR907   |2,925.00  |3,035.00  |3,042.00  |2,808.00  |3,041.00  |2,952.00  |116.00    |27.00     |98        |0         |-14       |578.57      |0.00      |
2019-06-28|JR909   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|JR911   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|LR001   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|LR003   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|LR005   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-06-28|LR907   |2,231.00  |2,220.00  |2,249.00  |2,200.00  |2,200.00  |2,218.00  |-31.00    |-13.00    |48        |2         |-26       |212.90      |0.00      |
2019-06-28|LR909   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-28|LR911   |2,537.00  |2,549.00  |2,549.00  |2,523.00  |2,523.00  |2,536.00  |-14.00    |-1.00     |4         |58        |-2        |20.29       |0.00      |
2019-06-28|MA001   |2,428.00  |2,404.00  |2,409.00  |2,343.00  |2,360.00  |2,376.00  |-68.00    |-52.00    |63,908    |139,536   |8,094     |151,818.67  |0.00      |
2019-06-28|MA002   |2,416.00  |2,416.00  |2,416.00  |2,324.00  |2,324.00  |2,370.00  |-92.00    |-46.00    |8         |1,004     |4         |18.96       |0.00      |
2019-06-28|MA003   |2,384.00  |2,324.00  |2,324.00  |2,317.00  |2,317.00  |2,319.00  |-67.00    |-65.00    |10        |34,254    |-10       |23.19       |0.00      |
2019-06-28|MA004   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-52.00    |-52.00    |0         |2,002     |0         |0.00        |0.00      |
2019-06-28|MA005   |2,367.00  |2,347.00  |2,352.00  |2,286.00  |2,305.00  |2,315.00  |-62.00    |-52.00    |6,496     |18,760    |3,762     |15,039.40   |0.00      |
2019-06-28|MA006   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.00      |
2019-06-28|MA907   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.00      |
2019-06-28|MA908   |2,323.00  |2,223.00  |2,298.00  |2,223.00  |2,265.00  |2,264.00  |-58.00    |-59.00    |60        |26        |-4        |135.83      |0.00      |
2019-06-28|MA909   |2,353.00  |2,318.00  |2,330.00  |2,252.00  |2,272.00  |2,293.00  |-81.00    |-60.00    |2,520,548 |1,738,698 |-65,860   |5,779,472.68|0.00      |
2019-06-28|MA910   |2,371.00  |2,341.00  |2,363.00  |2,295.00  |2,297.00  |2,334.00  |-74.00    |-37.00    |60        |6,396     |4         |140.06      |0.00      |
2019-06-28|MA911   |2,406.00  |2,372.00  |2,380.00  |2,311.00  |2,325.00  |2,349.00  |-81.00    |-57.00    |259,606   |161,972   |6,590     |609,915.96  |0.00      |
2019-06-28|MA912   |2,384.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |-45.00    |-45.00    |2         |24,356    |0         |4.68        |0.00      |
2019-06-28|OI001   |6,892.00  |6,921.00  |6,928.00  |6,907.00  |6,920.00  |6,919.00  |28.00     |27.00     |22,146    |120,742   |2,624     |153,218.44  |0.00      |
2019-06-28|OI003   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |0.00      |0.00      |0         |4,104     |0         |0.00        |0.00      |
2019-06-28|OI005   |6,910.00  |6,920.00  |6,922.00  |6,898.00  |6,918.00  |6,914.00  |8.00      |4.00      |896       |7,154     |574       |6,195.23    |0.00      |
2019-06-28|OI907   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|OI909   |6,884.00  |6,924.00  |6,936.00  |6,902.00  |6,910.00  |6,916.00  |26.00     |32.00     |133,050   |230,844   |-5,800    |920,109.15  |0.00      |
2019-06-28|OI911   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-06-28|PM001   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|PM003   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|PM005   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-06-28|PM909   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2019-06-28|PM911   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|RI001   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|RI003   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|RI005   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|RI907   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|RI909   |2,324.00  |2,370.00  |2,370.00  |2,321.00  |2,335.00  |2,338.00  |11.00     |14.00     |14        |250       |0         |65.48       |0.00      |
2019-06-28|RI911   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|RM001   |2,320.00  |2,340.00  |2,350.00  |2,312.00  |2,337.00  |2,330.00  |17.00     |10.00     |151,208   |241,292   |6,344     |352,271.86  |0.00      |
2019-06-28|RM003   |2,310.00  |2,316.00  |2,328.00  |2,312.00  |2,327.00  |2,320.00  |17.00     |10.00     |14        |7,244     |-2        |32.48       |0.00      |
2019-06-28|RM005   |2,291.00  |2,304.00  |2,310.00  |2,282.00  |2,302.00  |2,297.00  |11.00     |6.00      |15,444    |43,712    |-2,158    |35,477.47   |0.00      |
2019-06-28|RM907   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-9.00     |-9.00     |0         |76        |0         |0.00        |0.00      |
2019-06-28|RM908   |2,650.00  |2,710.00  |2,710.00  |2,589.00  |2,601.00  |2,652.00  |-49.00    |2.00      |112       |172       |14        |297.05      |0.00      |
2019-06-28|RM909   |2,573.00  |2,570.00  |2,594.00  |2,535.00  |2,580.00  |2,564.00  |7.00      |-9.00     |1,471,178 |734,134   |-1,434    |3,772,565.45|0.00      |
2019-06-28|RM911   |2,418.00  |2,427.00  |2,431.00  |2,406.00  |2,409.00  |2,425.00  |-9.00     |7.00      |94        |7,762     |66        |227.93      |0.00      |
2019-06-28|RS907   |4,071.00  |4,160.00  |4,160.00  |4,160.00  |4,160.00  |4,160.00  |89.00     |89.00     |22        |22        |0         |91.52       |0.00      |
2019-06-28|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-28|RS909   |4,164.00  |4,160.00  |4,171.00  |4,151.00  |4,171.00  |4,157.00  |7.00      |-7.00     |36        |2,888     |6         |149.64      |0.00      |
2019-06-28|RS911   |4,258.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-06-28|SF001   |6,130.00  |6,076.00  |6,118.00  |6,012.00  |6,102.00  |6,070.00  |-28.00    |-60.00    |1,146     |22,416    |4         |3,477.48    |0.00      |
2019-06-28|SF002   |6,052.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |-58.00    |-58.00    |0         |1,460     |0         |0.00        |0.00      |
2019-06-28|SF003   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-06-28|SF004   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2019-06-28|SF005   |6,090.00  |6,004.00  |6,104.00  |5,992.00  |6,050.00  |6,050.00  |-40.00    |-40.00    |54        |1,016     |-6        |163.34      |0.00      |
2019-06-28|SF006   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|SF907   |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |0.00      |0.00      |8         |6         |0         |24.80       |0.00      |
2019-06-28|SF908   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-06-28|SF909   |6,264.00  |6,206.00  |6,242.00  |6,144.00  |6,218.00  |6,192.00  |-46.00    |-72.00    |101,166   |187,756   |-1,284    |313,158.57  |0.00      |
2019-06-28|SF910   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-28|SF911   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.00      |
2019-06-28|SF912   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-72.00    |-72.00    |0         |2,200     |0         |0.00        |0.00      |
2019-06-28|SM001   |7,450.00  |7,418.00  |7,650.00  |7,388.00  |7,452.00  |7,522.00  |2.00      |72.00     |4,384     |22,146    |582       |16,485.22   |0.00      |
2019-06-28|SM002   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|SM003   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |72.00     |72.00     |0         |140       |0         |0.00        |0.00      |
2019-06-28|SM004   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|SM005   |7,222.00  |7,176.00  |7,398.00  |7,162.00  |7,214.00  |7,256.00  |-8.00     |34.00     |96        |320       |-2        |348.27      |0.00      |
2019-06-28|SM006   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|SM907   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|SM908   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2019-06-28|SM909   |7,838.00  |7,790.00  |7,814.00  |7,704.00  |7,774.00  |7,764.00  |-64.00    |-74.00    |94,790    |153,118   |-14,104   |367,943.42  |0.00      |
2019-06-28|SM910   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-06-28|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-28|SM912   |7,568.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-68.00    |-68.00    |8         |842       |-8        |30.00       |0.00      |
2019-06-28|SR001   |4,992.00  |4,981.00  |5,065.00  |4,980.00  |5,024.00  |5,029.00  |32.00     |37.00     |126,702   |297,038   |1,230     |637,171.61  |0.00      |
2019-06-28|SR003   |4,979.00  |4,975.00  |5,050.00  |4,975.00  |5,015.00  |5,015.00  |36.00     |36.00     |146       |6,430     |-36       |732.19      |0.00      |
2019-06-28|SR005   |4,878.00  |4,874.00  |4,932.00  |4,870.00  |4,903.00  |4,905.00  |25.00     |27.00     |19,816    |101,156   |-1,776    |97,200.90   |0.00      |
2019-06-28|SR907   |4,950.00  |4,929.00  |5,024.00  |4,909.00  |4,911.00  |4,950.00  |-39.00    |0.00      |18        |454       |-2        |89.10       |0.00      |
2019-06-28|SR909   |4,983.00  |4,983.00  |5,049.00  |4,976.00  |5,010.00  |5,018.00  |27.00     |35.00     |627,108   |497,070   |-17,216   |3,146,915.30|0.00      |
2019-06-28|SR911   |4,973.00  |4,967.00  |5,040.00  |4,967.00  |5,002.00  |5,009.00  |29.00     |36.00     |11,958    |24,678    |-1,052    |59,900.77   |0.00      |
2019-06-28|TA001   |5,360.00  |5,330.00  |5,374.00  |5,302.00  |5,306.00  |5,344.00  |-54.00    |-16.00    |295,902   |665,522   |17,110    |790,535.48  |0.00      |
2019-06-28|TA002   |5,300.00  |5,248.00  |5,266.00  |5,242.00  |5,246.00  |5,256.00  |-54.00    |-44.00    |198       |844       |164       |520.34      |0.00      |
2019-06-28|TA003   |5,302.00  |5,240.00  |5,310.00  |5,234.00  |5,240.00  |5,268.00  |-62.00    |-34.00    |18,694    |58,190    |9,006     |49,243.22   |0.00      |
2019-06-28|TA004   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-42.00    |-42.00    |0         |2,250     |0         |0.00        |0.00      |
2019-06-28|TA005   |5,226.00  |5,206.00  |5,246.00  |5,170.00  |5,176.00  |5,208.00  |-50.00    |-18.00    |25,418    |159,534   |-856      |66,181.06   |0.00      |
2019-06-28|TA006   |5,202.00  |5,202.00  |5,204.00  |5,170.00  |5,178.00  |5,194.00  |-24.00    |-8.00     |60        |40        |-20       |155.82      |0.00      |
2019-06-28|TA907   |6,350.00  |6,386.00  |6,480.00  |6,360.00  |6,450.00  |6,406.00  |100.00    |56.00     |48,830    |35,798    |-7,160    |156,396.88  |0.00      |
2019-06-28|TA908   |6,140.00  |6,192.00  |6,286.00  |6,192.00  |6,276.00  |6,238.00  |136.00    |98.00     |24        |14        |0         |74.85       |0.00      |
2019-06-28|TA909   |5,950.00  |5,902.00  |6,056.00  |5,902.00  |5,920.00  |5,990.00  |-30.00    |40.00     |5,457,468 |1,664,994 |-22,864   |16,342,095.53|0.00      |
2019-06-28|TA910   |5,708.00  |5,742.00  |5,764.00  |5,680.00  |5,680.00  |5,730.00  |-28.00    |22.00     |36        |492       |-8        |103.13      |0.00      |
2019-06-28|TA911   |5,494.00  |5,460.00  |5,540.00  |5,454.00  |5,464.00  |5,500.00  |-30.00    |6.00      |83,492    |328,886   |3,348     |229,591.12  |0.00      |
2019-06-28|TA912   |5,462.00  |5,478.00  |5,484.00  |5,478.00  |5,478.00  |5,480.00  |16.00     |18.00     |6         |8,920     |0         |16.44       |0.00      |
2019-06-28|WH001   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-06-28|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-06-28|WH907   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2019-06-28|WH909   |2,336.00  |2,354.00  |2,354.00  |2,341.00  |2,347.00  |2,345.00  |11.00     |9.00      |18        |1,116     |-8        |84.43       |0.00      |
2019-06-28|WH911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-06-28|ZC001   |589.00    |589.00    |594.80    |588.20    |594.60    |592.20    |5.60      |3.20      |7,314     |30,086    |396       |43,309.46   |0.00      |
2019-06-28|ZC002   |585.00    |583.20    |583.20    |583.20    |583.20    |583.20    |-1.80     |-1.80     |2         |2         |-2        |11.66       |0.00      |
2019-06-28|ZC003   |577.00    |579.40    |582.20    |576.60    |582.00    |579.60    |5.00      |2.60      |3,516     |14,998    |2,836     |20,381.30   |0.00      |
2019-06-28|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|ZC005   |571.20    |570.20    |575.60    |570.20    |575.20    |573.40    |4.00      |2.20      |662       |15,684    |-248      |3,796.42    |0.00      |
2019-06-28|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-06-28|ZC907   |603.80    |604.20    |609.80    |604.20    |609.40    |607.20    |5.60      |3.40      |3,826     |17,922    |-2,452    |23,229.21   |0.00      |
2019-06-28|ZC908   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-06-28|ZC909   |597.20    |597.20    |604.60    |597.20    |603.80    |600.80    |6.60      |3.60      |191,672   |243,798   |1,670     |1,151,416.84|0.00      |
2019-06-28|ZC910   |598.20    |0.00      |0.00      |0.00      |0.00      |599.00    |0.80      |0.80      |0         |4         |0         |0.00        |0.00      |
2019-06-28|ZC911   |597.20    |596.60    |601.80    |595.40    |601.00    |598.20    |3.80      |1.00      |22,512    |79,506    |288       |134,652.67  |0.00      |
2019-06-28|ZC912   |583.40    |0.00      |0.00      |0.00      |0.00      |590.80    |7.40      |7.40      |0         |1,006     |0         |0.00        |0.00      |
2019-07-01|AP001   |8,888.00  |8,761.00  |8,827.00  |8,684.00  |8,720.00  |8,750.00  |-168.00   |-138.00   |19,502    |56,252    |2,404     |170,633.68  |0.00      |
2019-07-01|AP003   |8,753.00  |8,657.00  |8,704.00  |8,587.00  |8,606.00  |8,629.00  |-147.00   |-124.00   |1,762     |14,070    |690       |15,204.40   |0.00      |
2019-07-01|AP005   |8,846.00  |8,721.00  |8,788.00  |8,656.00  |8,705.00  |8,725.00  |-141.00   |-121.00   |2,764     |14,602    |320       |24,117.26   |0.00      |
2019-07-01|AP907   |15,388.00 |15,900.00 |16,680.00 |15,100.00 |15,997.00 |16,142.00 |609.00    |754.00    |358       |152       |-276      |5,778.78    |14,718.00 |
2019-07-01|AP910   |9,247.00  |9,150.00  |9,193.00  |9,050.00  |9,089.00  |9,114.00  |-158.00   |-133.00   |224,902   |145,992   |-3,614    |2,049,699.32|0.00      |
2019-07-01|AP911   |8,853.00  |8,775.00  |8,793.00  |8,669.00  |8,705.00  |8,726.00  |-148.00   |-127.00   |1,190     |18,188    |214       |10,383.87   |0.00      |
2019-07-01|AP912   |8,814.00  |8,703.00  |8,746.00  |8,615.00  |8,652.00  |8,669.00  |-162.00   |-145.00   |600       |17,554    |-58       |5,201.54    |0.00      |
2019-07-01|CF001   |14,335.00 |14,370.00 |14,890.00 |14,320.00 |14,670.00 |14,655.00 |335.00    |320.00    |172,720   |230,694   |-17,604   |1,265,653.63|0.00      |
2019-07-01|CF003   |14,515.00 |14,580.00 |15,075.00 |14,515.00 |14,830.00 |14,815.00 |315.00    |300.00    |5,100     |27,342    |5,004     |37,778.24   |0.00      |
2019-07-01|CF005   |14,835.00 |14,845.00 |15,390.00 |14,835.00 |15,140.00 |15,150.00 |305.00    |315.00    |14,532    |44,994    |3,654     |110,086.48  |0.00      |
2019-07-01|CF907   |13,435.00 |13,780.00 |13,960.00 |13,600.00 |13,755.00 |13,800.00 |320.00    |365.00    |1,430     |7,390     |64        |9,865.00    |13,445.00 |
2019-07-01|CF909   |13,765.00 |13,780.00 |14,300.00 |13,725.00 |14,095.00 |14,045.00 |330.00    |280.00    |658,878   |477,130   |-7,686    |4,626,366.59|0.00      |
2019-07-01|CF911   |14,070.00 |14,045.00 |14,595.00 |14,040.00 |14,395.00 |14,290.00 |325.00    |220.00    |16,454    |29,928    |-2,944    |117,548.84  |0.00      |
2019-07-01|CJ001   |10,490.00 |10,395.00 |10,410.00 |10,230.00 |10,325.00 |10,310.00 |-165.00   |-180.00   |7,986     |18,690    |-788      |41,158.87   |0.00      |
2019-07-01|CJ003   |10,420.00 |10,240.00 |10,240.00 |10,100.00 |10,140.00 |10,145.00 |-280.00   |-275.00   |208       |4,092     |-52       |1,054.95    |0.00      |
2019-07-01|CJ005   |10,380.00 |10,255.00 |10,260.00 |10,095.00 |10,180.00 |10,170.00 |-200.00   |-210.00   |2,308     |8,472     |128       |11,734.64   |0.00      |
2019-07-01|CJ912   |10,445.00 |10,380.00 |10,380.00 |10,185.00 |10,285.00 |10,260.00 |-160.00   |-185.00   |218,390   |107,400   |852       |1,120,588.78|0.00      |
2019-07-01|CY001   |21,880.00 |21,910.00 |22,485.00 |21,845.00 |22,365.00 |22,170.00 |485.00    |290.00    |47,128    |15,618    |28        |522,456.00  |0.00      |
2019-07-01|CY002   |22,500.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|CY003   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|CY004   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|CY005   |22,925.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |395.00    |395.00    |0         |8         |0         |0.00        |0.00      |
2019-07-01|CY006   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|CY907   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,910.00 |300.00    |300.00    |0         |0         |0         |0.00        |22,405.00 |
2019-07-01|CY908   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |285.00    |285.00    |0         |2         |0         |0.00        |0.00      |
2019-07-01|CY909   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |305.00    |305.00    |0         |8         |0         |0.00        |0.00      |
2019-07-01|CY910   |21,465.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |285.00    |285.00    |0         |4         |0         |0.00        |0.00      |
2019-07-01|CY911   |21,790.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|CY912   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|FG001   |1,443.00  |1,437.00  |1,448.00  |1,433.00  |1,443.00  |1,442.00  |0.00      |-1.00     |11,136    |50,872    |738       |32,109.58   |0.00      |
2019-07-01|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-01|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-01|FG004   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-01|FG005   |1,411.00  |1,405.00  |1,415.00  |1,403.00  |1,409.00  |1,410.00  |-2.00     |-1.00     |348       |5,154     |-116      |981.44      |0.00      |
2019-07-01|FG006   |1,382.00  |1,371.00  |1,409.00  |1,371.00  |1,409.00  |1,390.00  |27.00     |8.00      |4         |4         |-2        |11.12       |0.00      |
2019-07-01|FG907   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,486.00  |
2019-07-01|FG908   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-01|FG909   |1,499.00  |1,496.00  |1,509.00  |1,487.00  |1,506.00  |1,500.00  |7.00      |1.00      |200,938   |343,524   |11,144    |602,930.06  |0.00      |
2019-07-01|FG910   |1,476.00  |1,474.00  |1,481.00  |1,474.00  |1,481.00  |1,478.00  |5.00      |2.00      |4         |16        |2         |11.82       |0.00      |
2019-07-01|FG911   |1,477.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |21.00     |21.00     |2         |6,794     |2         |5.99        |0.00      |
2019-07-01|FG912   |1,479.00  |1,490.00  |1,490.00  |1,488.00  |1,488.00  |1,490.00  |9.00      |11.00     |16        |12,054    |-2        |47.66       |0.00      |
2019-07-01|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,925.00  |
2019-07-01|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|LR005   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.00      |
2019-07-01|LR907   |2,218.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |-18.00    |-18.00    |2         |0         |-2        |8.80        |2,266.00  |
2019-07-01|LR909   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-01|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-01|MA001   |2,376.00  |2,358.00  |2,396.00  |2,352.00  |2,382.00  |2,375.00  |6.00      |-1.00     |67,746    |152,940   |13,404    |160,897.92  |0.00      |
2019-07-01|MA002   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-01|MA003   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |44.00     |44.00     |0         |34,254    |0         |0.00        |0.00      |
2019-07-01|MA004   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-01|MA005   |2,315.00  |2,310.00  |2,330.00  |2,294.00  |2,310.00  |2,306.00  |-5.00     |-9.00     |9,746     |21,624    |2,864     |22,476.90   |0.00      |
2019-07-01|MA006   |2,323.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |7.00      |7.00      |600       |604       |600       |1,398.00    |0.00      |
2019-07-01|MA907   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |2,287.00  |
2019-07-01|MA908   |2,264.00  |2,310.00  |2,376.00  |2,298.00  |2,298.00  |2,329.00  |34.00     |65.00     |16        |26        |0         |37.26       |0.00      |
2019-07-01|MA909   |2,293.00  |2,276.00  |2,314.00  |2,262.00  |2,302.00  |2,290.00  |9.00      |-3.00     |2,073,188 |1,797,362 |58,664    |4,748,506.07|0.00      |
2019-07-01|MA910   |2,334.00  |2,320.00  |2,330.00  |2,315.00  |2,330.00  |2,320.00  |-4.00     |-14.00    |58        |6,398     |2         |134.57      |0.00      |
2019-07-01|MA911   |2,349.00  |2,326.00  |2,361.00  |2,317.00  |2,349.00  |2,339.00  |0.00      |-10.00    |267,746   |155,284   |-6,688    |626,236.23  |0.00      |
2019-07-01|MA912   |2,339.00  |2,368.00  |2,368.00  |2,345.00  |2,348.00  |2,358.00  |9.00      |19.00     |5,010     |19,354    |-5,002    |11,813.55   |0.00      |
2019-07-01|OI001   |6,919.00  |6,920.00  |6,920.00  |6,642.00  |6,848.00  |6,828.00  |-71.00    |-91.00    |78,162    |122,024   |1,282     |533,677.05  |0.00      |
2019-07-01|OI003   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |0.00      |0.00      |0         |4,104     |0         |0.00        |0.00      |
2019-07-01|OI005   |6,914.00  |6,900.00  |6,910.00  |6,667.00  |6,876.00  |6,841.00  |-38.00    |-73.00    |6,464     |8,850     |1,696     |44,220.58   |0.00      |
2019-07-01|OI907   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |6,984.00  |
2019-07-01|OI909   |6,916.00  |6,903.00  |6,904.00  |6,639.00  |6,847.00  |6,819.00  |-69.00    |-97.00    |413,796   |223,308   |-7,536    |2,821,638.98|0.00      |
2019-07-01|OI911   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |-4.00     |-4.00     |0         |3,396     |0         |0.00        |0.00      |
2019-07-01|PM001   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|PM003   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|PM005   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|PM907   |2,220.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |-89.00    |-89.00    |4         |2         |-4        |42.62       |2,203.00  |
2019-07-01|PM909   |2,220.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |-89.00    |-89.00    |2         |0         |-2        |21.31       |0.00      |
2019-07-01|PM911   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|RI001   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|RI003   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|RI005   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|RI907   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |2,349.00  |
2019-07-01|RI909   |2,338.00  |2,303.00  |2,333.00  |2,303.00  |2,313.00  |2,316.00  |-25.00    |-22.00    |6         |250       |0         |27.80       |0.00      |
2019-07-01|RI911   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|RM001   |2,330.00  |2,341.00  |2,370.00  |2,290.00  |2,312.00  |2,326.00  |-18.00    |-4.00     |307,956   |253,876   |12,584    |716,211.76  |0.00      |
2019-07-01|RM003   |2,320.00  |2,342.00  |2,342.00  |2,282.00  |2,298.00  |2,305.00  |-22.00    |-15.00    |10        |7,242     |-2        |23.05       |0.00      |
2019-07-01|RM005   |2,297.00  |2,302.00  |2,332.00  |2,280.00  |2,312.00  |2,309.00  |15.00     |12.00     |31,916    |42,276    |-1,436    |73,701.97   |0.00      |
2019-07-01|RM907   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-20.00    |-20.00    |0         |76        |0         |0.00        |2,559.00  |
2019-07-01|RM908   |2,652.00  |2,615.00  |2,665.00  |2,540.00  |2,540.00  |2,608.00  |-112.00   |-44.00    |76        |170       |-2        |198.21      |0.00      |
2019-07-01|RM909   |2,564.00  |2,580.00  |2,605.00  |2,479.00  |2,511.00  |2,544.00  |-53.00    |-20.00    |2,188,380 |674,614   |-59,520   |5,567,653.34|0.00      |
2019-07-01|RM911   |2,425.00  |2,403.00  |2,448.00  |2,312.00  |2,364.00  |2,374.00  |-61.00    |-51.00    |782       |7,690     |-72       |1,856.55    |0.00      |
2019-07-01|RS907   |4,160.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |6.00      |6.00      |0         |22        |0         |0.00        |4,005.00  |
2019-07-01|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-01|RS909   |4,157.00  |4,171.00  |4,196.00  |4,131.00  |4,157.00  |4,163.00  |0.00      |6.00      |358       |2,878     |-10       |1,490.27    |0.00      |
2019-07-01|RS911   |4,258.00  |3,931.00  |4,226.00  |3,931.00  |4,225.00  |4,152.00  |-33.00    |-106.00   |8         |22        |2         |33.21       |0.00      |
2019-07-01|SF001   |6,070.00  |6,166.00  |6,166.00  |6,094.00  |6,126.00  |6,132.00  |56.00     |62.00     |1,004     |22,414    |-2        |3,077.61    |0.00      |
2019-07-01|SF002   |5,994.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |62.00     |62.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-01|SF003   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2019-07-01|SF004   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2019-07-01|SF005   |6,050.00  |6,088.00  |6,088.00  |6,018.00  |6,042.00  |6,048.00  |-8.00     |-2.00     |30        |1,032     |16        |90.71       |0.00      |
2019-07-01|SF006   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-01|SF907   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |6         |0         |0.00        |6,086.00  |
2019-07-01|SF908   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |52.00     |52.00     |0         |16        |0         |0.00        |0.00      |
2019-07-01|SF909   |6,192.00  |6,288.00  |6,288.00  |6,206.00  |6,218.00  |6,244.00  |26.00     |52.00     |87,154    |184,426   |-3,330    |272,083.77  |0.00      |
2019-07-01|SF910   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-01|SF911   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2019-07-01|SF912   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |52.00     |52.00     |0         |2,200     |0         |0.00        |0.00      |
2019-07-01|SM001   |7,522.00  |7,492.00  |7,500.00  |7,408.00  |7,410.00  |7,438.00  |-112.00   |-84.00    |1,582     |22,312    |166       |5,882.33    |0.00      |
2019-07-01|SM002   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|SM003   |7,546.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-84.00    |-84.00    |0         |140       |0         |0.00        |0.00      |
2019-07-01|SM004   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,684.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|SM005   |7,256.00  |7,200.00  |7,244.00  |7,190.00  |7,202.00  |7,210.00  |-54.00    |-46.00    |56        |346       |26        |201.86      |0.00      |
2019-07-01|SM006   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-01|SM907   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |8,076.00  |
2019-07-01|SM908   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2019-07-01|SM909   |7,764.00  |7,814.00  |7,828.00  |7,722.00  |7,742.00  |7,764.00  |-22.00    |0.00      |73,704    |147,608   |-5,510    |286,127.26  |0.00      |
2019-07-01|SM910   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-01|SM912   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-07-01|SR001   |5,029.00  |5,022.00  |5,054.00  |5,010.00  |5,038.00  |5,034.00  |9.00      |5.00      |111,754   |305,470   |8,432     |562,581.38  |0.00      |
2019-07-01|SR003   |5,015.00  |5,022.00  |5,038.00  |5,015.00  |5,027.00  |5,024.00  |12.00     |9.00      |118       |6,426     |-4        |592.89      |0.00      |
2019-07-01|SR005   |4,905.00  |4,900.00  |4,930.00  |4,888.00  |4,914.00  |4,910.00  |9.00      |5.00      |11,034    |101,660   |504       |54,177.03   |0.00      |
2019-07-01|SR907   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |454       |0         |0.00        |5,010.00  |
2019-07-01|SR909   |5,018.00  |5,010.00  |5,046.00  |4,990.00  |5,030.00  |5,022.00  |12.00     |4.00      |457,442   |496,772   |-298      |2,297,108.35|0.00      |
2019-07-01|SR911   |5,009.00  |5,000.00  |5,040.00  |4,980.00  |5,030.00  |5,016.00  |21.00     |7.00      |6,488     |24,338    |-340      |32,542.95   |0.00      |
2019-07-01|TA001   |5,344.00  |5,326.00  |5,524.00  |5,316.00  |5,510.00  |5,448.00  |166.00    |104.00    |413,146   |730,484   |64,962    |1,125,387.86|0.00      |
2019-07-01|TA002   |5,256.00  |5,238.00  |5,392.00  |5,238.00  |5,392.00  |5,340.00  |136.00    |84.00     |84        |846       |2         |224.24      |0.00      |
2019-07-01|TA003   |5,268.00  |5,240.00  |5,408.00  |5,228.00  |5,404.00  |5,368.00  |136.00    |100.00    |9,694     |57,660    |-530      |26,018.85   |0.00      |
2019-07-01|TA004   |5,230.00  |5,346.00  |5,380.00  |5,346.00  |5,380.00  |5,364.00  |150.00    |134.00    |10        |2,246     |-4        |26.82       |0.00      |
2019-07-01|TA005   |5,208.00  |5,188.00  |5,332.00  |5,180.00  |5,324.00  |5,270.00  |116.00    |62.00     |26,622    |155,670   |-3,864    |70,148.04   |0.00      |
2019-07-01|TA006   |5,194.00  |5,206.00  |5,316.00  |5,206.00  |5,316.00  |5,250.00  |122.00    |56.00     |28        |32        |-8        |73.51       |0.00      |
2019-07-01|TA907   |6,406.00  |6,598.00  |6,728.00  |6,486.00  |6,728.00  |6,618.00  |322.00    |212.00    |23,890    |34,630    |-1,168    |79,048.86   |6,014.00  |
2019-07-01|TA908   |6,238.00  |6,230.00  |6,416.00  |6,226.00  |6,416.00  |6,280.00  |178.00    |42.00     |22        |14        |0         |69.07       |0.00      |
2019-07-01|TA909   |5,990.00  |5,940.00  |6,290.00  |5,930.00  |6,290.00  |6,140.00  |300.00    |150.00    |4,174,386 |1,705,218 |40,224    |12,815,752.49|0.00      |
2019-07-01|TA910   |5,730.00  |5,680.00  |6,012.00  |5,680.00  |6,012.00  |5,828.00  |282.00    |98.00     |176       |480       |-12       |512.76      |0.00      |
2019-07-01|TA911   |5,500.00  |5,488.00  |5,706.00  |5,466.00  |5,698.00  |5,622.00  |198.00    |122.00    |146,256   |340,062   |11,176    |411,073.46  |0.00      |
2019-07-01|TA912   |5,480.00  |5,532.00  |5,638.00  |5,532.00  |5,630.00  |5,566.00  |150.00    |86.00     |36        |8,926     |6         |100.16      |0.00      |
2019-07-01|WH001   |2,495.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |-33.00    |-33.00    |2         |54        |-2        |9.85        |0.00      |
2019-07-01|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-01|WH907   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,819.00  |
2019-07-01|WH909   |2,345.00  |2,340.00  |2,347.00  |2,339.00  |2,343.00  |2,344.00  |-2.00     |-1.00     |30        |1,104     |-12       |140.65      |0.00      |
2019-07-01|WH911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-01|ZC001   |592.20    |596.80    |596.80    |587.40    |589.20    |591.40    |-3.00     |-0.80     |6,246     |30,504    |418       |36,942.73   |0.00      |
2019-07-01|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-01|ZC003   |579.60    |578.40    |583.00    |576.00    |577.60    |577.80    |-2.00     |-1.80     |6,638     |13,140    |-1,858    |38,354.53   |0.00      |
2019-07-01|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|ZC005   |573.40    |575.20    |578.00    |571.00    |572.40    |573.00    |-1.00     |-0.40     |1,212     |15,880    |196       |6,944.58    |0.00      |
2019-07-01|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-01|ZC907   |607.20    |610.20    |611.40    |607.20    |611.00    |610.40    |3.80      |3.20      |9,526     |8,132     |-9,790    |58,137.14   |606.40    |
2019-07-01|ZC908   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-01|ZC909   |600.80    |605.40    |607.00    |596.40    |598.80    |601.80    |-2.00     |1.00      |197,404   |253,348   |9,550     |1,187,802.13|0.00      |
2019-07-01|ZC910   |599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-01|ZC911   |598.20    |602.20    |603.00    |593.80    |597.00    |598.20    |-1.20     |0.00      |51,038    |74,578    |-4,928    |305,267.46  |0.00      |
2019-07-01|ZC912   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-07-02|AP001   |8,750.00  |8,702.00  |8,796.00  |8,672.00  |8,750.00  |8,741.00  |0.00      |-9.00     |16,678    |56,684    |432       |145,775.48  |0.00      |
2019-07-02|AP003   |8,629.00  |8,588.00  |8,670.00  |8,584.00  |8,631.00  |8,622.00  |2.00      |-7.00     |1,172     |14,066    |-4        |10,105.45   |0.00      |
2019-07-02|AP005   |8,725.00  |8,686.00  |8,763.00  |8,668.00  |8,720.00  |8,719.00  |-5.00     |-6.00     |3,744     |14,238    |-364      |32,643.68   |0.00      |
2019-07-02|AP907   |16,142.00 |15,600.00 |15,600.00 |15,173.00 |15,200.00 |15,373.00 |-942.00   |-769.00   |28        |130       |-22       |430.45      |14,839.00 |
2019-07-02|AP910   |9,114.00  |9,086.00  |9,182.00  |9,031.00  |9,130.00  |9,110.00  |16.00     |-4.00     |255,424   |147,668   |1,676     |2,327,000.05|0.00      |
2019-07-02|AP911   |8,726.00  |8,719.00  |8,758.00  |8,660.00  |8,711.00  |8,717.00  |-15.00    |-9.00     |826       |18,140    |-48       |7,200.48    |0.00      |
2019-07-02|AP912   |8,669.00  |8,647.00  |8,707.00  |8,614.00  |8,655.00  |8,663.00  |-14.00    |-6.00     |588       |17,520    |-34       |5,093.94    |0.00      |
2019-07-02|CF001   |14,655.00 |14,680.00 |14,680.00 |14,390.00 |14,575.00 |14,510.00 |-80.00    |-145.00   |105,370   |234,248   |3,554     |764,360.07  |0.00      |
2019-07-02|CF003   |14,815.00 |14,765.00 |14,770.00 |14,600.00 |14,770.00 |14,625.00 |-45.00    |-190.00   |10,522    |24,344    |-2,998    |76,937.66   |0.00      |
2019-07-02|CF005   |15,150.00 |15,060.00 |15,125.00 |14,875.00 |15,080.00 |14,985.00 |-70.00    |-165.00   |6,964     |47,506    |2,512     |52,185.58   |0.00      |
2019-07-02|CF907   |13,800.00 |13,700.00 |13,700.00 |13,485.00 |13,540.00 |13,535.00 |-260.00   |-265.00   |390       |7,002     |-388      |2,639.47    |13,490.00 |
2019-07-02|CF909   |14,045.00 |14,110.00 |14,110.00 |13,800.00 |13,970.00 |13,930.00 |-75.00    |-115.00   |417,356   |478,560   |1,430     |2,906,780.77|0.00      |
2019-07-02|CF911   |14,290.00 |14,385.00 |14,390.00 |14,100.00 |14,270.00 |14,225.00 |-20.00    |-65.00    |10,940    |32,322    |2,394     |77,807.44   |0.00      |
2019-07-02|CJ001   |10,310.00 |10,315.00 |10,400.00 |10,195.00 |10,380.00 |10,310.00 |70.00     |0.00      |7,520     |18,692    |2         |38,760.61   |0.00      |
2019-07-02|CJ003   |10,145.00 |10,160.00 |10,235.00 |10,065.00 |10,225.00 |10,175.00 |80.00     |30.00     |100       |4,094     |2         |508.67      |0.00      |
2019-07-02|CJ005   |10,170.00 |10,150.00 |10,260.00 |10,065.00 |10,240.00 |10,180.00 |70.00     |10.00     |1,948     |8,338     |-134      |9,914.20    |0.00      |
2019-07-02|CJ912   |10,260.00 |10,270.00 |10,365.00 |10,155.00 |10,340.00 |10,275.00 |80.00     |15.00     |242,280   |102,204   |-5,196    |1,244,625.86|0.00      |
2019-07-02|CY001   |22,170.00 |22,320.00 |22,470.00 |22,000.00 |22,275.00 |22,170.00 |105.00    |0.00      |38,610    |15,822    |204       |428,038.44  |0.00      |
2019-07-02|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|CY003   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|CY004   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|CY005   |23,320.00 |23,185.00 |23,185.00 |23,145.00 |23,145.00 |23,175.00 |-175.00   |-145.00   |8         |2         |-6        |92.70       |0.00      |
2019-07-02|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|CY907   |22,910.00 |0.00      |0.00      |0.00      |0.00      |22,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,500.00 |
2019-07-02|CY908   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|CY909   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |15.00     |15.00     |0         |8         |0         |0.00        |0.00      |
2019-07-02|CY910   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-02|CY911   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|CY912   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|FG001   |1,442.00  |1,442.00  |1,456.00  |1,439.00  |1,450.00  |1,450.00  |8.00      |8.00      |20,146    |55,070    |4,198     |58,413.60   |0.00      |
2019-07-02|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-02|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-02|FG004   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|FG005   |1,410.00  |1,411.00  |1,431.00  |1,407.00  |1,426.00  |1,425.00  |16.00     |15.00     |1,570     |5,954     |800       |4,473.35    |0.00      |
2019-07-02|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-07-02|FG907   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,491.00  |
2019-07-02|FG908   |1,504.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-02|FG909   |1,500.00  |1,504.00  |1,520.00  |1,502.00  |1,508.00  |1,511.00  |8.00      |11.00     |289,512   |356,772   |13,248    |875,189.42  |0.00      |
2019-07-02|FG910   |1,478.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |2.00      |2.00      |2         |18        |2         |5.92        |0.00      |
2019-07-02|FG911   |1,498.00  |1,486.00  |1,492.00  |1,482.00  |1,492.00  |1,487.00  |-6.00     |-11.00    |1,600     |5,994     |-800      |4,756.80    |0.00      |
2019-07-02|FG912   |1,490.00  |1,489.00  |1,502.00  |1,482.00  |1,493.00  |1,486.00  |3.00      |-4.00     |1,700     |11,322    |-732      |5,053.18    |0.00      |
2019-07-02|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,930.00  |
2019-07-02|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|LR005   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-02|LR907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,254.00  |
2019-07-02|LR909   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-02|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-02|MA001   |2,375.00  |2,387.00  |2,430.00  |2,361.00  |2,421.00  |2,388.00  |46.00     |13.00     |89,778    |165,506   |12,566    |214,426.26  |0.00      |
2019-07-02|MA002   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |10.00     |10.00     |0         |1,004     |0         |0.00        |0.00      |
2019-07-02|MA003   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |35.00     |35.00     |0         |34,254    |0         |0.00        |0.00      |
2019-07-02|MA004   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |4.00      |4.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-02|MA005   |2,306.00  |2,314.00  |2,331.00  |2,290.00  |2,328.00  |2,312.00  |22.00     |6.00      |7,972     |23,292    |1,668     |18,434.90   |0.00      |
2019-07-02|MA006   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |12.00     |12.00     |0         |604       |0         |0.00        |0.00      |
2019-07-02|MA907   |2,188.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |21.00     |21.00     |0         |4         |0         |0.00        |2,277.00  |
2019-07-02|MA908   |2,329.00  |2,386.00  |2,386.00  |2,310.00  |2,310.00  |2,348.00  |-19.00    |19.00     |16        |26        |0         |37.57       |0.00      |
2019-07-02|MA909   |2,290.00  |2,305.00  |2,358.00  |2,281.00  |2,346.00  |2,312.00  |56.00     |22.00     |2,774,124 |1,728,194 |-69,168   |6,414,009.79|0.00      |
2019-07-02|MA910   |2,320.00  |2,346.00  |2,390.00  |2,319.00  |2,374.00  |2,350.00  |54.00     |30.00     |50        |6,386     |-12       |117.52      |0.00      |
2019-07-02|MA911   |2,339.00  |2,354.00  |2,411.00  |2,335.00  |2,399.00  |2,358.00  |60.00     |19.00     |269,224   |144,008   |-11,276   |634,938.50  |0.00      |
2019-07-02|MA912   |2,358.00  |2,350.00  |2,421.00  |2,350.00  |2,421.00  |2,362.00  |63.00     |4.00      |3,022     |16,356    |-2,998    |7,138.33    |0.00      |
2019-07-02|OI001   |6,828.00  |6,848.00  |6,869.00  |6,822.00  |6,843.00  |6,847.00  |15.00     |19.00     |24,310    |119,848   |-2,176    |166,443.58  |0.00      |
2019-07-02|OI003   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-1.00     |-1.00     |0         |4,104     |0         |0.00        |0.00      |
2019-07-02|OI005   |6,841.00  |6,866.00  |6,877.00  |6,833.00  |6,855.00  |6,856.00  |14.00     |15.00     |984       |8,198     |-652      |6,746.30    |0.00      |
2019-07-02|OI907   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |14.00     |14.00     |0         |0         |0         |0.00        |6,958.00  |
2019-07-02|OI909   |6,819.00  |6,849.00  |6,861.00  |6,812.00  |6,836.00  |6,833.00  |17.00     |14.00     |132,764   |213,758   |-9,550    |907,116.49  |0.00      |
2019-07-02|OI911   |6,859.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-07-02|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|PM907   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,196.00  |
2019-07-02|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|RI001   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-02|RI003   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-02|RI005   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-02|RI907   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,344.00  |
2019-07-02|RI909   |2,316.00  |2,309.00  |2,311.00  |2,309.00  |2,311.00  |2,310.00  |-5.00     |-6.00     |8         |250       |0         |36.96       |0.00      |
2019-07-02|RI911   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-02|RM001   |2,326.00  |2,313.00  |2,320.00  |2,264.00  |2,282.00  |2,294.00  |-44.00    |-32.00    |172,952   |258,954   |5,078     |396,832.20  |0.00      |
2019-07-02|RM003   |2,305.00  |2,297.00  |2,314.00  |2,280.00  |2,286.00  |2,297.00  |-19.00    |-8.00     |1,028     |8,242     |1,000     |2,361.22    |0.00      |
2019-07-02|RM005   |2,309.00  |2,310.00  |2,320.00  |2,278.00  |2,292.00  |2,297.00  |-17.00    |-12.00    |18,824    |43,682    |1,406     |43,236.53   |0.00      |
2019-07-02|RM907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |0.00      |0.00      |0         |76        |0         |0.00        |2,553.00  |
2019-07-02|RM908   |2,608.00  |2,571.00  |2,682.00  |2,571.00  |2,576.00  |2,608.00  |-32.00    |0.00      |98        |180       |10        |255.63      |0.00      |
2019-07-02|RM909   |2,544.00  |2,512.00  |2,524.00  |2,468.00  |2,477.00  |2,500.00  |-67.00    |-44.00    |1,333,670 |695,700   |21,086    |3,334,063.16|0.00      |
2019-07-02|RM911   |2,374.00  |2,354.00  |2,362.00  |2,321.00  |2,323.00  |2,341.00  |-51.00    |-33.00    |60        |7,682     |-8        |140.44      |0.00      |
2019-07-02|RS907   |4,166.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |0.00      |0.00      |0         |22        |0         |0.00        |4,055.00  |
2019-07-02|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-02|RS909   |4,163.00  |4,158.00  |4,172.00  |4,121.00  |4,145.00  |4,152.00  |-18.00    |-11.00    |246       |2,928     |50        |1,021.35    |0.00      |
2019-07-02|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-02|SF001   |6,132.00  |6,124.00  |6,128.00  |6,042.00  |6,084.00  |6,080.00  |-48.00    |-52.00    |1,482     |22,388    |-26       |4,505.50    |0.00      |
2019-07-02|SF002   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-50.00    |-50.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-02|SF003   |6,144.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |-338.00   |-338.00   |2         |0         |-2        |5.81        |0.00      |
2019-07-02|SF004   |6,102.00  |5,764.00  |5,764.00  |5,764.00  |5,764.00  |5,764.00  |-338.00   |-338.00   |2         |0         |-2        |5.76        |0.00      |
2019-07-02|SF005   |6,048.00  |6,048.00  |6,048.00  |6,012.00  |6,012.00  |6,028.00  |-36.00    |-20.00    |54        |1,078     |46        |162.77      |0.00      |
2019-07-02|SF006   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-02|SF907   |6,200.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-100.00   |-100.00   |6         |0         |-6        |18.30       |6,088.00  |
2019-07-02|SF908   |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |0.00      |0.00      |2         |16        |0         |6.15        |0.00      |
2019-07-02|SF909   |6,244.00  |6,244.00  |6,246.00  |6,128.00  |6,178.00  |6,174.00  |-66.00    |-70.00    |91,244    |174,196   |-10,230   |281,648.29  |0.00      |
2019-07-02|SF910   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|SF911   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.00      |
2019-07-02|SF912   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-70.00    |-70.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-02|SM001   |7,438.00  |7,406.00  |7,448.00  |7,336.00  |7,424.00  |7,404.00  |-14.00    |-34.00    |948       |22,162    |-150      |3,509.38    |0.00      |
2019-07-02|SM002   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-07-02|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-02|SM004   |7,684.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-07-02|SM005   |7,210.00  |7,224.00  |7,224.00  |7,150.00  |7,208.00  |7,192.00  |-2.00     |-18.00    |22        |348       |2         |79.10       |0.00      |
2019-07-02|SM006   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-07-02|SM907   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |8,096.00  |
2019-07-02|SM908   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|SM909   |7,764.00  |7,736.00  |7,796.00  |7,636.00  |7,764.00  |7,734.00  |0.00      |-30.00    |74,468    |141,398   |-6,210    |287,919.93  |0.00      |
2019-07-02|SM910   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-07-02|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|SM912   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-28.00    |-28.00    |0         |842       |0         |0.00        |0.00      |
2019-07-02|SR001   |5,034.00  |5,037.00  |5,136.00  |5,029.00  |5,076.00  |5,084.00  |42.00     |50.00     |189,144   |312,216   |6,746     |961,681.17  |0.00      |
2019-07-02|SR003   |5,024.00  |5,050.00  |5,118.00  |5,050.00  |5,062.00  |5,079.00  |38.00     |55.00     |208       |6,390     |-36       |1,056.39    |0.00      |
2019-07-02|SR005   |4,910.00  |4,916.00  |4,992.00  |4,904.00  |4,953.00  |4,952.00  |43.00     |42.00     |24,250    |99,482    |-2,178    |120,076.42  |0.00      |
2019-07-02|SR907   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |454       |0         |0.00        |4,998.00  |
2019-07-02|SR909   |5,022.00  |5,031.00  |5,130.00  |5,016.00  |5,066.00  |5,077.00  |44.00     |55.00     |905,982   |492,676   |-4,096    |4,599,596.80|0.00      |
2019-07-02|SR911   |5,016.00  |5,038.00  |5,132.00  |5,021.00  |5,073.00  |5,086.00  |57.00     |70.00     |9,776     |25,474    |1,136     |49,717.14   |0.00      |
2019-07-02|TA001   |5,448.00  |5,526.00  |5,608.00  |5,384.00  |5,592.00  |5,496.00  |144.00    |48.00     |574,248   |770,732   |40,248    |1,577,847.47|0.00      |
2019-07-02|TA002   |5,340.00  |5,398.00  |5,442.00  |5,298.00  |5,442.00  |5,400.00  |102.00    |60.00     |34        |844       |-2        |91.78       |0.00      |
2019-07-02|TA003   |5,368.00  |5,422.00  |5,438.00  |5,294.00  |5,428.00  |5,382.00  |60.00     |14.00     |18,334    |61,634    |3,974     |49,336.02   |0.00      |
2019-07-02|TA004   |5,364.00  |5,372.00  |5,400.00  |5,364.00  |5,400.00  |5,386.00  |36.00     |22.00     |26        |2,230     |-16       |70.00       |0.00      |
2019-07-02|TA005   |5,270.00  |5,340.00  |5,358.00  |5,228.00  |5,344.00  |5,300.00  |74.00     |30.00     |44,736    |160,718   |5,048     |118,541.10  |0.00      |
2019-07-02|TA006   |5,250.00  |5,308.00  |5,338.00  |5,226.00  |5,338.00  |5,290.00  |88.00     |40.00     |28        |44        |12        |74.05       |0.00      |
2019-07-02|TA907   |6,618.00  |6,750.00  |6,950.00  |6,750.00  |6,950.00  |6,908.00  |332.00    |290.00    |9,198     |27,674    |-6,956    |31,769.92   |6,150.00  |
2019-07-02|TA908   |6,280.00  |6,556.00  |6,594.00  |6,518.00  |6,594.00  |6,574.00  |314.00    |294.00    |46        |24        |10        |151.19      |0.00      |
2019-07-02|TA909   |6,140.00  |6,318.00  |6,448.00  |6,292.00  |6,448.00  |6,372.00  |308.00    |232.00    |4,900,666 |1,859,114 |153,896   |15,614,445.02|0.00      |
2019-07-02|TA910   |5,828.00  |6,096.00  |6,120.00  |6,048.00  |6,120.00  |6,088.00  |292.00    |260.00    |48        |470       |-10       |146.09      |0.00      |
2019-07-02|TA911   |5,622.00  |5,714.00  |5,904.00  |5,650.00  |5,902.00  |5,764.00  |280.00    |142.00    |185,292   |361,316   |21,254    |533,888.34  |0.00      |
2019-07-02|TA912   |5,566.00  |5,678.00  |5,754.00  |5,550.00  |5,742.00  |5,656.00  |176.00    |90.00     |162       |8,864     |-62       |458.08      |0.00      |
2019-07-02|WH001   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-02|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-02|WH907   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,818.00  |
2019-07-02|WH909   |2,344.00  |2,342.00  |2,345.00  |2,335.00  |2,340.00  |2,340.00  |-4.00     |-4.00     |196       |998       |-106      |917.08      |0.00      |
2019-07-02|WH911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-07-02|ZC001   |591.40    |590.40    |591.60    |586.40    |589.60    |589.00    |-1.80     |-2.40     |6,700     |30,852    |348       |39,459.34   |0.00      |
2019-07-02|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |583.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-02|ZC003   |577.80    |578.80    |579.60    |575.00    |578.20    |577.40    |0.40      |-0.40     |4,380     |12,746    |-394      |25,294.24   |0.00      |
2019-07-02|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|ZC005   |573.00    |574.40    |574.60    |570.00    |572.00    |571.60    |-1.00     |-1.40     |1,258     |16,460    |580       |7,191.18    |0.00      |
2019-07-02|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-02|ZC907   |610.40    |610.80    |610.80    |608.00    |610.40    |609.00    |0.00      |-1.40     |1,238     |6,240     |-1,892    |7,539.98    |607.20    |
2019-07-02|ZC908   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-02|ZC909   |601.80    |598.60    |602.20    |597.40    |599.80    |599.80    |-2.00     |-2.00     |132,116   |249,790   |-3,558    |792,550.71  |0.00      |
2019-07-02|ZC910   |599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-02|ZC911   |598.20    |596.40    |599.40    |593.40    |597.40    |596.60    |-0.80     |-1.60     |47,012    |69,778    |-4,800    |280,442.93  |0.00      |
2019-07-02|ZC912   |590.80    |587.40    |587.40    |587.40    |587.40    |587.40    |-3.40     |-3.40     |2         |1,006     |0         |11.75       |0.00      |
2019-07-03|AP001   |8,741.00  |8,750.00  |8,796.00  |8,634.00  |8,710.00  |8,689.00  |-31.00    |-52.00    |20,946    |55,572    |-1,112    |182,005.55  |0.00      |
2019-07-03|AP003   |8,622.00  |8,621.00  |8,680.00  |8,540.00  |8,619.00  |8,587.00  |-3.00     |-35.00    |3,206     |13,396    |-670      |27,528.36   |0.00      |
2019-07-03|AP005   |8,719.00  |8,721.00  |8,771.00  |8,614.00  |8,707.00  |8,683.00  |-12.00    |-36.00    |4,146     |13,914    |-324      |35,998.67   |0.00      |
2019-07-03|AP907   |15,373.00 |15,200.00 |15,200.00 |15,200.00 |15,200.00 |15,200.00 |-173.00   |-173.00   |4         |128       |-2        |60.80       |14,929.00 |
2019-07-03|AP910   |9,110.00  |9,116.00  |9,175.00  |8,965.00  |9,059.00  |9,034.00  |-51.00    |-76.00    |302,218   |142,666   |-5,002    |2,730,170.84|0.00      |
2019-07-03|AP911   |8,717.00  |8,691.00  |8,741.00  |8,603.00  |8,666.00  |8,648.00  |-51.00    |-69.00    |1,302     |17,730    |-410      |11,259.27   |0.00      |
2019-07-03|AP912   |8,663.00  |8,660.00  |8,679.00  |8,556.00  |8,612.00  |8,605.00  |-51.00    |-58.00    |662       |17,582    |62        |5,696.26    |0.00      |
2019-07-03|CF001   |14,510.00 |14,470.00 |14,515.00 |14,205.00 |14,375.00 |14,375.00 |-135.00   |-135.00   |73,058    |229,408   |-4,840    |525,176.60  |0.00      |
2019-07-03|CF003   |14,625.00 |14,645.00 |14,645.00 |14,460.00 |14,585.00 |14,555.00 |-40.00    |-70.00    |22        |24,344    |0         |160.12      |0.00      |
2019-07-03|CF005   |14,985.00 |14,995.00 |15,015.00 |14,730.00 |14,865.00 |14,890.00 |-120.00   |-95.00    |3,630     |47,192    |-314      |27,026.46   |0.00      |
2019-07-03|CF907   |13,535.00 |13,520.00 |13,595.00 |13,330.00 |13,475.00 |13,485.00 |-60.00    |-50.00    |860       |6,278     |-724      |5,798.94    |13,480.00 |
2019-07-03|CF909   |13,930.00 |13,895.00 |13,910.00 |13,610.00 |13,775.00 |13,775.00 |-155.00   |-155.00   |423,282   |467,706   |-10,854   |2,915,529.02|0.00      |
2019-07-03|CF911   |14,225.00 |14,205.00 |14,205.00 |13,915.00 |14,080.00 |14,080.00 |-145.00   |-145.00   |11,982    |32,526    |204       |84,349.73   |0.00      |
2019-07-03|CJ001   |10,310.00 |10,335.00 |10,470.00 |10,270.00 |10,360.00 |10,350.00 |50.00     |40.00     |7,390     |18,268    |-424      |38,250.15   |0.00      |
2019-07-03|CJ003   |10,175.00 |10,150.00 |10,245.00 |10,130.00 |10,190.00 |10,190.00 |15.00     |15.00     |186       |4,040     |-54       |947.54      |0.00      |
2019-07-03|CJ005   |10,180.00 |10,200.00 |10,310.00 |10,130.00 |10,215.00 |10,210.00 |35.00     |30.00     |1,236     |8,432     |94        |6,310.58    |0.00      |
2019-07-03|CJ912   |10,275.00 |10,305.00 |10,440.00 |10,230.00 |10,330.00 |10,310.00 |55.00     |35.00     |235,456   |98,952    |-3,252    |1,213,976.35|0.00      |
2019-07-03|CY001   |22,170.00 |22,220.00 |22,220.00 |21,905.00 |22,080.00 |22,060.00 |-90.00    |-110.00   |27,124    |15,588    |-234      |299,198.71  |0.00      |
2019-07-03|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|CY003   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-07-03|CY004   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-07-03|CY005   |23,175.00 |22,975.00 |22,975.00 |22,975.00 |22,975.00 |22,975.00 |-200.00   |-200.00   |2         |2         |0         |22.98       |0.00      |
2019-07-03|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|CY907   |22,910.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |22,540.00 |
2019-07-03|CY908   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-07-03|CY909   |23,390.00 |23,980.00 |24,065.00 |22,510.00 |23,515.00 |23,325.00 |125.00    |-65.00    |24        |4         |-4        |279.87      |0.00      |
2019-07-03|CY910   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2019-07-03|CY911   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|CY912   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|FG001   |1,450.00  |1,449.00  |1,457.00  |1,426.00  |1,430.00  |1,441.00  |-20.00    |-9.00     |34,446    |54,502    |-568      |99,250.04   |0.00      |
2019-07-03|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-03|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-03|FG004   |1,425.00  |1,452.00  |1,452.00  |1,443.00  |1,443.00  |1,448.00  |18.00     |23.00     |4         |4         |2         |11.58       |0.00      |
2019-07-03|FG005   |1,425.00  |1,422.00  |1,433.00  |1,407.00  |1,408.00  |1,422.00  |-17.00    |-3.00     |1,146     |6,096     |142       |3,259.50    |0.00      |
2019-07-03|FG006   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-03|FG907   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1,493.00  |
2019-07-03|FG908   |1,504.00  |1,504.00  |1,504.00  |1,483.00  |1,483.00  |1,494.00  |-21.00    |-10.00    |4         |8         |0         |11.95       |0.00      |
2019-07-03|FG909   |1,511.00  |1,505.00  |1,514.00  |1,480.00  |1,485.00  |1,496.00  |-26.00    |-15.00    |348,190   |343,570   |-13,202   |1,041,488.19|0.00      |
2019-07-03|FG910   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |0.00      |
2019-07-03|FG911   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-6.00     |-6.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-03|FG912   |1,486.00  |1,482.00  |1,489.00  |1,475.00  |1,475.00  |1,482.00  |-11.00    |-4.00     |24        |11,312    |-10       |71.14       |0.00      |
2019-07-03|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,932.00  |
2019-07-03|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|LR005   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-03|LR907   |2,200.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,244.00  |
2019-07-03|LR909   |2,479.00  |2,479.00  |2,481.00  |2,479.00  |2,479.00  |2,480.00  |0.00      |1.00      |12        |6         |0         |59.51       |0.00      |
2019-07-03|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-03|MA001   |2,388.00  |2,432.00  |2,432.00  |2,384.00  |2,406.00  |2,406.00  |18.00     |18.00     |78,302    |160,090   |-5,416    |188,398.69  |0.00      |
2019-07-03|MA002   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-03|MA003   |2,398.00  |2,430.00  |2,430.00  |2,397.00  |2,397.00  |2,414.00  |-1.00     |16.00     |20        |34,254    |0         |48.27       |0.00      |
2019-07-03|MA004   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-03|MA005   |2,312.00  |2,331.00  |2,340.00  |2,308.00  |2,331.00  |2,327.00  |19.00     |15.00     |7,640     |22,574    |-718      |17,775.95   |0.00      |
2019-07-03|MA006   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |604       |0         |0.00        |0.00      |
2019-07-03|MA907   |2,209.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |17.00     |17.00     |0         |4         |0         |0.00        |2,267.00  |
2019-07-03|MA908   |2,348.00  |2,419.00  |2,419.00  |2,306.00  |2,391.00  |2,383.00  |43.00     |35.00     |58        |28        |2         |138.20      |0.00      |
2019-07-03|MA909   |2,312.00  |2,340.00  |2,353.00  |2,303.00  |2,334.00  |2,330.00  |22.00     |18.00     |2,586,714 |1,713,044 |-15,150   |6,025,858.77|0.00      |
2019-07-03|MA910   |2,350.00  |2,374.00  |2,374.00  |2,316.00  |2,342.00  |2,339.00  |-8.00     |-11.00    |36        |6,382     |-4        |84.19       |0.00      |
2019-07-03|MA911   |2,358.00  |2,390.00  |2,404.00  |2,356.00  |2,383.00  |2,381.00  |25.00     |23.00     |279,150   |139,894   |-4,114    |664,620.87  |0.00      |
2019-07-03|MA912   |2,362.00  |2,388.00  |2,412.00  |2,388.00  |2,412.00  |2,398.00  |50.00     |36.00     |8         |16,358    |2         |19.18       |0.00      |
2019-07-03|OI001   |6,847.00  |6,847.00  |6,866.00  |6,799.00  |6,856.00  |6,839.00  |9.00      |-8.00     |24,348    |121,870   |2,022     |166,511.85  |0.00      |
2019-07-03|OI003   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |4,104     |0         |0.00        |0.00      |
2019-07-03|OI005   |6,856.00  |6,857.00  |6,873.00  |6,811.00  |6,855.00  |6,848.00  |-1.00     |-8.00     |1,060     |7,554     |-644      |7,258.53    |0.00      |
2019-07-03|OI907   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,941.00  |
2019-07-03|OI909   |6,833.00  |6,852.00  |6,868.00  |6,782.00  |6,852.00  |6,833.00  |19.00     |0.00      |159,710   |209,106   |-4,652    |1,091,273.77|0.00      |
2019-07-03|OI911   |6,859.00  |6,762.00  |6,836.00  |6,762.00  |6,836.00  |6,799.00  |-23.00    |-60.00    |4         |3,394     |-2        |27.20       |0.00      |
2019-07-03|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|PM907   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,189.00  |
2019-07-03|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|RI001   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|RI003   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|RI005   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|RI907   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |2,339.00  |
2019-07-03|RI909   |2,310.00  |2,290.00  |2,321.00  |2,251.00  |2,299.00  |2,296.00  |-11.00    |-14.00    |66        |224       |-26       |303.03      |0.00      |
2019-07-03|RI911   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|RM001   |2,294.00  |2,278.00  |2,290.00  |2,261.00  |2,266.00  |2,274.00  |-28.00    |-20.00    |130,024   |268,390   |9,436     |295,640.37  |0.00      |
2019-07-03|RM003   |2,297.00  |2,282.00  |2,293.00  |2,282.00  |2,284.00  |2,286.00  |-13.00    |-11.00    |6         |8,242     |0         |13.72       |0.00      |
2019-07-03|RM005   |2,297.00  |2,288.00  |2,298.00  |2,280.00  |2,283.00  |2,289.00  |-14.00    |-8.00     |16,610    |45,216    |1,534     |38,012.06   |0.00      |
2019-07-03|RM907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-24.00    |-24.00    |0         |76        |0         |0.00        |2,538.00  |
2019-07-03|RM908   |2,608.00  |2,561.00  |2,561.00  |2,501.00  |2,522.00  |2,535.00  |-86.00    |-73.00    |64        |156       |-24       |162.23      |0.00      |
2019-07-03|RM909   |2,500.00  |2,470.00  |2,498.00  |2,458.00  |2,468.00  |2,476.00  |-32.00    |-24.00    |1,232,676 |701,512   |5,812     |3,052,161.98|0.00      |
2019-07-03|RM911   |2,341.00  |2,335.00  |2,347.00  |2,312.00  |2,319.00  |2,331.00  |-22.00    |-10.00    |120       |7,648     |-34       |279.68      |0.00      |
2019-07-03|RS907   |4,166.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |0.00      |0.00      |0         |22        |0         |0.00        |4,084.00  |
2019-07-03|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-03|RS909   |4,152.00  |4,140.00  |4,158.00  |4,105.00  |4,129.00  |4,134.00  |-23.00    |-18.00    |460       |2,880     |-48       |1,901.72    |0.00      |
2019-07-03|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-03|SF001   |6,080.00  |6,072.00  |6,108.00  |6,022.00  |6,050.00  |6,062.00  |-30.00    |-18.00    |1,604     |22,060    |-328      |4,861.58    |0.00      |
2019-07-03|SF002   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-18.00    |-18.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-03|SF003   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|SF004   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|SF005   |6,028.00  |6,002.00  |6,022.00  |5,950.00  |5,986.00  |5,976.00  |-42.00    |-52.00    |52        |1,086     |8         |155.38      |0.00      |
2019-07-03|SF006   |6,028.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|SF907   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,090.00  |
2019-07-03|SF908   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-03|SF909   |6,174.00  |6,166.00  |6,204.00  |6,120.00  |6,134.00  |6,152.00  |-40.00    |-22.00    |58,514    |169,940   |-4,256    |180,002.45  |0.00      |
2019-07-03|SF910   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-07-03|SF911   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2019-07-03|SF912   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-22.00    |-22.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-03|SM001   |7,404.00  |7,412.00  |7,440.00  |7,370.00  |7,386.00  |7,402.00  |-18.00    |-2.00     |1,554     |22,194    |32        |5,751.44    |0.00      |
2019-07-03|SM002   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-03|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-03|SM004   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-03|SM005   |7,192.00  |7,182.00  |7,190.00  |7,150.00  |7,172.00  |7,168.00  |-20.00    |-24.00    |52        |338       |-10       |186.34      |0.00      |
2019-07-03|SM006   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|SM907   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |8,114.00  |
2019-07-03|SM908   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-07-03|SM909   |7,734.00  |7,722.00  |7,760.00  |7,692.00  |7,714.00  |7,724.00  |-20.00    |-10.00    |54,962    |139,168   |-2,230    |212,273.29  |0.00      |
2019-07-03|SM910   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-03|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-03|SM912   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-10.00    |-10.00    |0         |842       |0         |0.00        |0.00      |
2019-07-03|SR001   |5,084.00  |5,065.00  |5,079.00  |4,982.00  |5,050.00  |5,041.00  |-34.00    |-43.00    |179,874   |309,938   |-2,278    |906,798.70  |0.00      |
2019-07-03|SR003   |5,079.00  |5,047.00  |5,061.00  |4,979.00  |5,037.00  |5,029.00  |-42.00    |-50.00    |88        |6,362     |-28       |442.51      |0.00      |
2019-07-03|SR005   |4,952.00  |4,949.00  |4,949.00  |4,862.00  |4,914.00  |4,909.00  |-38.00    |-43.00    |23,140    |97,274    |-2,208    |113,584.79  |0.00      |
2019-07-03|SR907   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |454       |0         |0.00        |4,984.00  |
2019-07-03|SR909   |5,077.00  |5,058.00  |5,074.00  |4,980.00  |5,055.00  |5,038.00  |-22.00    |-39.00    |632,742   |466,520   |-26,156   |3,187,664.25|0.00      |
2019-07-03|SR911   |5,086.00  |5,064.00  |5,081.00  |4,996.00  |5,068.00  |5,045.00  |-18.00    |-41.00    |11,500    |25,842    |368       |58,022.99   |0.00      |
2019-07-03|TA001   |5,496.00  |5,600.00  |5,668.00  |5,426.00  |5,508.00  |5,534.00  |12.00     |38.00     |845,822   |737,236   |-33,496   |2,340,574.29|0.00      |
2019-07-03|TA002   |5,400.00  |5,468.00  |5,478.00  |5,304.00  |5,384.00  |5,420.00  |-16.00    |20.00     |42        |846       |2         |113.81      |0.00      |
2019-07-03|TA003   |5,382.00  |5,428.00  |5,456.00  |5,296.00  |5,400.00  |5,396.00  |18.00     |14.00     |18,732    |64,244    |2,610     |50,539.32   |0.00      |
2019-07-03|TA004   |5,386.00  |5,400.00  |5,432.00  |5,400.00  |5,400.00  |5,404.00  |14.00     |18.00     |56        |2,178     |-52       |151.30      |0.00      |
2019-07-03|TA005   |5,300.00  |5,336.00  |5,382.00  |5,238.00  |5,340.00  |5,316.00  |40.00     |16.00     |85,502    |159,980   |-738      |227,235.19  |0.00      |
2019-07-03|TA006   |5,290.00  |5,320.00  |5,328.00  |5,266.00  |5,306.00  |5,302.00  |16.00     |12.00     |16        |40        |-4        |42.42       |0.00      |
2019-07-03|TA907   |6,908.00  |7,062.00  |7,190.00  |6,718.00  |6,912.00  |6,970.00  |4.00      |62.00     |3,984     |25,448    |-2,226    |13,881.89   |6,274.00  |
2019-07-03|TA908   |6,574.00  |6,594.00  |6,780.00  |6,418.00  |6,454.00  |6,578.00  |-120.00   |4.00      |984       |608       |584       |3,236.52    |0.00      |
2019-07-03|TA909   |6,372.00  |6,568.00  |6,612.00  |6,192.00  |6,318.00  |6,388.00  |-54.00    |16.00     |7,620,302 |1,444,002 |-415,112  |24,334,887.84|0.00      |
2019-07-03|TA910   |6,088.00  |6,372.00  |6,372.00  |5,932.00  |5,998.00  |6,102.00  |-90.00    |14.00     |400       |342       |-128      |1,220.26    |0.00      |
2019-07-03|TA911   |5,764.00  |5,910.00  |5,944.00  |5,634.00  |5,752.00  |5,778.00  |-12.00    |14.00     |211,500   |360,650   |-666      |610,944.26  |0.00      |
2019-07-03|TA912   |5,656.00  |5,760.00  |5,822.00  |5,580.00  |5,658.00  |5,684.00  |2.00      |28.00     |128       |8,808     |-56       |363.77      |0.00      |
2019-07-03|WH001   |2,462.00  |2,429.00  |2,486.00  |2,429.00  |2,449.00  |2,455.00  |-13.00    |-7.00     |6         |54        |0         |29.46       |0.00      |
2019-07-03|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-03|WH907   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,817.00  |
2019-07-03|WH909   |2,340.00  |2,329.00  |2,345.00  |2,329.00  |2,340.00  |2,339.00  |0.00      |-1.00     |104       |940       |-58       |486.51      |0.00      |
2019-07-03|WH911   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-07-03|ZC001   |589.00    |588.60    |588.80    |581.00    |582.40    |584.00    |-6.60     |-5.00     |9,882     |30,892    |40        |57,702.59   |0.00      |
2019-07-03|ZC002   |583.20    |0.00      |0.00      |0.00      |0.00      |579.20    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-07-03|ZC003   |577.40    |576.20    |576.20    |570.60    |571.40    |572.80    |-6.00     |-4.60     |3,096     |14,696    |1,950     |17,734.31   |0.00      |
2019-07-03|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|ZC005   |571.60    |571.00    |571.00    |565.60    |566.40    |568.20    |-5.20     |-3.40     |1,488     |17,466    |1,006     |8,455.46    |0.00      |
2019-07-03|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-03|ZC907   |609.00    |595.20    |603.40    |590.20    |603.40    |595.60    |-5.60     |-13.40    |154       |4,092     |-2,148    |917.10      |606.20    |
2019-07-03|ZC908   |597.60    |0.00      |0.00      |0.00      |0.00      |590.80    |-6.80     |-6.80     |0         |8         |0         |0.00        |0.00      |
2019-07-03|ZC909   |599.80    |599.40    |599.40    |588.20    |589.00    |592.40    |-10.80    |-7.40     |245,738   |253,548   |3,758     |1,455,597.88|0.00      |
2019-07-03|ZC910   |599.00    |0.00      |0.00      |0.00      |0.00      |592.20    |-6.80     |-6.80     |0         |4         |0         |0.00        |0.00      |
2019-07-03|ZC911   |596.60    |596.00    |596.20    |588.20    |588.40    |591.20    |-8.20     |-5.40     |36,800    |71,018    |1,240     |217,585.55  |0.00      |
2019-07-03|ZC912   |587.40    |587.40    |587.80    |587.40    |587.80    |587.60    |0.40      |0.20      |4         |1,002     |-4        |23.50       |0.00      |
2019-07-04|AP001   |8,689.00  |8,745.00  |8,894.00  |8,711.00  |8,875.00  |8,821.00  |186.00    |132.00    |28,746    |55,456    |-116      |253,554.72  |0.00      |
2019-07-04|AP003   |8,587.00  |8,648.00  |8,790.00  |8,620.00  |8,779.00  |8,722.00  |192.00    |135.00    |2,536     |13,008    |-388      |22,118.82   |0.00      |
2019-07-04|AP005   |8,683.00  |8,730.00  |8,882.00  |8,708.00  |8,857.00  |8,812.00  |174.00    |129.00    |4,206     |13,204    |-710      |37,061.51   |0.00      |
2019-07-04|AP907   |15,200.00 |15,990.00 |16,000.00 |15,510.00 |15,510.00 |15,970.00 |310.00    |770.00    |48        |92        |-36       |766.56      |15,078.00 |
2019-07-04|AP910   |9,034.00  |9,089.00  |9,277.00  |9,068.00  |9,245.00  |9,196.00  |211.00    |162.00    |406,616   |158,148   |15,482    |3,739,294.62|0.00      |
2019-07-04|AP911   |8,648.00  |8,730.00  |8,860.00  |8,686.00  |8,832.00  |8,776.00  |184.00    |128.00    |2,022     |17,282    |-448      |17,744.25   |0.00      |
2019-07-04|AP912   |8,605.00  |8,675.00  |8,809.00  |8,638.00  |8,786.00  |8,728.00  |181.00    |123.00    |1,240     |17,506    |-76       |10,822.59   |0.00      |
2019-07-04|CF001   |14,375.00 |14,390.00 |14,500.00 |14,300.00 |14,360.00 |14,405.00 |-15.00    |30.00     |50,712    |230,580   |1,172     |365,313.53  |0.00      |
2019-07-04|CF003   |14,555.00 |14,615.00 |14,655.00 |14,525.00 |14,525.00 |14,620.00 |-30.00    |65.00     |18        |24,342    |-2        |131.59      |0.00      |
2019-07-04|CF005   |14,890.00 |14,920.00 |14,995.00 |14,800.00 |14,845.00 |14,905.00 |-45.00    |15.00     |1,718     |47,484    |292       |12,802.81   |0.00      |
2019-07-04|CF907   |13,485.00 |13,500.00 |13,540.00 |13,360.00 |13,380.00 |13,470.00 |-105.00   |-15.00    |952       |6,518     |240       |6,411.10    |13,475.00 |
2019-07-04|CF909   |13,775.00 |13,800.00 |13,890.00 |13,685.00 |13,740.00 |13,800.00 |-35.00    |25.00     |310,832   |468,096   |390       |2,145,026.38|0.00      |
2019-07-04|CF911   |14,080.00 |14,125.00 |14,195.00 |14,010.00 |14,055.00 |14,100.00 |-25.00    |20.00     |9,348     |33,944    |1,418     |65,908.13   |0.00      |
2019-07-04|CJ001   |10,350.00 |10,370.00 |10,465.00 |10,345.00 |10,410.00 |10,405.00 |60.00     |55.00     |6,340     |18,658    |390       |32,982.90   |0.00      |
2019-07-04|CJ003   |10,190.00 |10,255.00 |10,285.00 |10,200.00 |10,235.00 |10,245.00 |45.00     |55.00     |148       |3,966     |-74       |758.06      |0.00      |
2019-07-04|CJ005   |10,210.00 |10,280.00 |10,305.00 |10,200.00 |10,260.00 |10,255.00 |50.00     |45.00     |1,206     |8,418     |-14       |6,183.45    |0.00      |
2019-07-04|CJ912   |10,310.00 |10,365.00 |10,430.00 |10,310.00 |10,380.00 |10,370.00 |70.00     |60.00     |219,044   |100,096   |1,144     |1,136,012.57|0.00      |
2019-07-04|CY001   |22,060.00 |22,080.00 |22,180.00 |22,005.00 |22,055.00 |22,100.00 |-5.00     |40.00     |10,336    |15,440    |-148      |114,215.00  |0.00      |
2019-07-04|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|CY003   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|CY004   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|CY005   |22,975.00 |22,590.00 |22,635.00 |22,590.00 |22,635.00 |22,615.00 |-340.00   |-360.00   |4         |6         |4         |45.23       |0.00      |
2019-07-04|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|CY907   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |40.00     |40.00     |0         |0         |0         |0.00        |22,580.00 |
2019-07-04|CY908   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-07-04|CY909   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-04|CY910   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2019-07-04|CY911   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|CY912   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|FG001   |1,441.00  |1,434.00  |1,434.00  |1,420.00  |1,430.00  |1,428.00  |-11.00    |-13.00    |17,552    |54,986    |484       |50,145.20   |0.00      |
2019-07-04|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-04|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-04|FG004   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-07-04|FG005   |1,422.00  |1,410.00  |1,414.00  |1,402.00  |1,410.00  |1,409.00  |-12.00    |-13.00    |634       |6,270     |174       |1,787.13    |0.00      |
2019-07-04|FG006   |1,399.00  |1,413.00  |1,413.00  |1,372.00  |1,372.00  |1,393.00  |-27.00    |-6.00     |4         |2         |-2        |11.14       |0.00      |
2019-07-04|FG907   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1,494.00  |
2019-07-04|FG908   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-04|FG909   |1,496.00  |1,488.00  |1,493.00  |1,479.00  |1,488.00  |1,487.00  |-8.00     |-9.00     |220,308   |335,174   |-8,396    |655,028.66  |0.00      |
2019-07-04|FG910   |1,472.00  |1,454.00  |1,476.00  |1,454.00  |1,476.00  |1,460.00  |4.00      |-12.00    |8         |16        |-2        |23.35       |0.00      |
2019-07-04|FG911   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-04|FG912   |1,482.00  |1,477.00  |1,477.00  |1,470.00  |1,471.00  |1,473.00  |-11.00    |-9.00     |8         |11,314    |2         |23.57       |0.00      |
2019-07-04|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,935.00  |
2019-07-04|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|LR005   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-04|LR907   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,233.00  |
2019-07-04|LR909   |2,480.00  |2,392.00  |2,525.00  |2,392.00  |2,497.00  |2,471.00  |17.00     |-9.00     |6         |8         |2         |29.66       |0.00      |
2019-07-04|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-04|MA001   |2,406.00  |2,410.00  |2,435.00  |2,374.00  |2,408.00  |2,415.00  |2.00      |9.00      |119,596   |171,456   |11,366    |288,802.83  |0.00      |
2019-07-04|MA002   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-04|MA003   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-1.00     |-1.00     |0         |34,254    |0         |0.00        |0.00      |
2019-07-04|MA004   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-04|MA005   |2,327.00  |2,335.00  |2,350.00  |2,298.00  |2,322.00  |2,328.00  |-5.00     |1.00      |6,974     |23,838    |1,264     |16,233.00   |0.00      |
2019-07-04|MA006   |2,342.00  |2,360.00  |2,360.00  |2,339.00  |2,339.00  |2,350.00  |-3.00     |8.00      |4         |604       |0         |9.40        |0.00      |
2019-07-04|MA907   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |2,256.00  |
2019-07-04|MA908   |2,383.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |-82.00    |-82.00    |2         |26        |-2        |4.60        |0.00      |
2019-07-04|MA909   |2,330.00  |2,337.00  |2,353.00  |2,282.00  |2,316.00  |2,326.00  |-14.00    |-4.00     |2,434,258 |1,639,578 |-73,466   |5,661,786.85|0.00      |
2019-07-04|MA910   |2,339.00  |2,322.00  |2,332.00  |2,322.00  |2,332.00  |2,327.00  |-7.00     |-12.00    |4         |6,382     |0         |9.31        |0.00      |
2019-07-04|MA911   |2,381.00  |2,387.00  |2,407.00  |2,339.00  |2,374.00  |2,385.00  |-7.00     |4.00      |257,146   |134,888   |-5,006    |613,399.83  |0.00      |
2019-07-04|MA912   |2,398.00  |2,388.00  |2,391.00  |2,382.00  |2,382.00  |2,391.00  |-16.00    |-7.00     |2,506     |13,856    |-2,502    |5,990.71    |0.00      |
2019-07-04|OI001   |6,839.00  |6,863.00  |6,910.00  |6,846.00  |6,898.00  |6,880.00  |59.00     |41.00     |36,866    |119,250   |-2,620    |253,631.20  |0.00      |
2019-07-04|OI003   |6,890.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |-6.00     |-6.00     |250       |4,354     |250       |1,721.00    |0.00      |
2019-07-04|OI005   |6,848.00  |6,852.00  |6,895.00  |6,851.00  |6,890.00  |6,875.00  |42.00     |27.00     |1,240     |7,984     |430       |8,524.96    |0.00      |
2019-07-04|OI907   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |58.00     |58.00     |0         |0         |0         |0.00        |6,939.00  |
2019-07-04|OI909   |6,833.00  |6,855.00  |6,944.00  |6,850.00  |6,917.00  |6,890.00  |84.00     |57.00     |183,720   |193,496   |-15,610   |1,265,854.63|0.00      |
2019-07-04|OI911   |6,799.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |51.00     |51.00     |0         |3,394     |0         |0.00        |0.00      |
2019-07-04|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|PM907   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |59.00     |59.00     |0         |2         |0         |0.00        |2,188.00  |
2019-07-04|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|RI001   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|RI003   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|RI005   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|RI907   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,336.00  |
2019-07-04|RI909   |2,296.00  |2,290.00  |2,328.00  |2,290.00  |2,321.00  |2,310.00  |25.00     |14.00     |18        |224       |0         |83.16       |0.00      |
2019-07-04|RI911   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|RM001   |2,274.00  |2,270.00  |2,284.00  |2,244.00  |2,261.00  |2,267.00  |-13.00    |-7.00     |123,246   |271,508   |3,118     |279,382.77  |0.00      |
2019-07-04|RM003   |2,286.00  |2,289.00  |2,290.00  |2,266.00  |2,266.00  |2,281.00  |-20.00    |-5.00     |10        |8,242     |0         |22.81       |0.00      |
2019-07-04|RM005   |2,289.00  |2,288.00  |2,298.00  |2,270.00  |2,280.00  |2,286.00  |-9.00     |-3.00     |16,888    |47,504    |2,288     |38,607.18   |0.00      |
2019-07-04|RM907   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-11.00    |-11.00    |0         |76        |0         |0.00        |2,522.00  |
2019-07-04|RM908   |2,535.00  |2,514.00  |2,535.00  |2,514.00  |2,535.00  |2,529.00  |0.00      |-6.00     |24        |152       |-4        |60.71       |0.00      |
2019-07-04|RM909   |2,476.00  |2,476.00  |2,490.00  |2,431.00  |2,460.00  |2,465.00  |-16.00    |-11.00    |1,291,394 |705,462   |3,950     |3,183,507.79|0.00      |
2019-07-04|RM911   |2,331.00  |2,332.00  |2,340.00  |2,294.00  |2,314.00  |2,306.00  |-17.00    |-25.00    |46        |7,638     |-10       |106.08      |0.00      |
2019-07-04|RS907   |4,166.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |4,105.00  |
2019-07-04|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-04|RS909   |4,134.00  |4,127.00  |4,144.00  |4,100.00  |4,114.00  |4,118.00  |-20.00    |-16.00    |486       |2,908     |28        |2,001.32    |0.00      |
2019-07-04|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-04|SF001   |6,062.00  |6,066.00  |6,092.00  |6,020.00  |6,072.00  |6,060.00  |10.00     |-2.00     |886       |22,282    |222       |2,683.95    |0.00      |
2019-07-04|SF002   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-2.00     |-2.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-04|SF003   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|SF004   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|SF005   |5,976.00  |5,952.00  |6,004.00  |5,952.00  |5,992.00  |5,972.00  |16.00     |-4.00     |188       |1,240     |154       |561.38      |0.00      |
2019-07-04|SF006   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|SF907   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,090.00  |
2019-07-04|SF908   |6,150.00  |5,948.00  |6,050.00  |5,948.00  |6,050.00  |6,000.00  |-100.00   |-150.00   |4         |14        |-2        |12.00       |0.00      |
2019-07-04|SF909   |6,152.00  |6,124.00  |6,188.00  |6,102.00  |6,164.00  |6,154.00  |12.00     |2.00      |52,772    |168,180   |-1,760    |162,375.36  |0.00      |
2019-07-04|SF910   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-04|SF911   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-07-04|SF912   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |2.00      |2.00      |0         |2,200     |0         |0.00        |0.00      |
2019-07-04|SM001   |7,402.00  |7,406.00  |7,432.00  |7,316.00  |7,370.00  |7,382.00  |-32.00    |-20.00    |1,978     |21,926    |-268      |7,300.19    |0.00      |
2019-07-04|SM002   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-04|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-04|SM004   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-04|SM005   |7,168.00  |7,180.00  |7,200.00  |7,122.00  |7,180.00  |7,156.00  |12.00     |-12.00    |44        |346       |8         |157.42      |0.00      |
2019-07-04|SM006   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-07-04|SM907   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |30.00     |30.00     |0         |0         |0         |0.00        |8,138.00  |
2019-07-04|SM908   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-04|SM909   |7,724.00  |7,732.00  |7,810.00  |7,714.00  |7,734.00  |7,752.00  |10.00     |28.00     |85,980    |139,830   |662       |333,276.92  |0.00      |
2019-07-04|SM910   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-07-04|SM911   |7,770.00  |7,770.00  |7,770.00  |7,770.00  |7,770.00  |7,770.00  |0.00      |0.00      |2         |0         |-2        |7.77        |0.00      |
2019-07-04|SM912   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-07-04|SR001   |5,041.00  |5,060.00  |5,118.00  |5,059.00  |5,086.00  |5,087.00  |45.00     |46.00     |200,428   |315,686   |5,748     |1,019,520.98|0.00      |
2019-07-04|SR003   |5,029.00  |5,045.00  |5,093.00  |5,043.00  |5,066.00  |5,071.00  |37.00     |42.00     |152       |6,344     |-18       |770.76      |0.00      |
2019-07-04|SR005   |4,909.00  |4,920.00  |4,981.00  |4,920.00  |4,960.00  |4,951.00  |51.00     |42.00     |22,806    |96,010    |-1,264    |112,920.97  |0.00      |
2019-07-04|SR907   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,963.00  |13.00     |13.00     |0         |454       |0         |0.00        |4,976.00  |
2019-07-04|SR909   |5,038.00  |5,065.00  |5,148.00  |5,065.00  |5,111.00  |5,109.00  |73.00     |71.00     |990,824   |482,842   |16,322    |5,061,878.23|0.00      |
2019-07-04|SR911   |5,045.00  |5,085.00  |5,159.00  |5,085.00  |5,123.00  |5,123.00  |78.00     |78.00     |22,592    |27,090    |1,248     |115,749.59  |0.00      |
2019-07-04|TA001   |5,534.00  |5,534.00  |5,556.00  |5,272.00  |5,330.00  |5,422.00  |-204.00   |-112.00   |690,552   |768,880   |31,644    |1,871,597.90|0.00      |
2019-07-04|TA002   |5,420.00  |5,324.00  |5,324.00  |5,184.00  |5,248.00  |5,236.00  |-172.00   |-184.00   |58        |846       |0         |151.85      |0.00      |
2019-07-04|TA003   |5,396.00  |5,454.00  |5,454.00  |5,210.00  |5,262.00  |5,344.00  |-134.00   |-52.00    |12,936    |65,946    |1,702     |34,558.45   |0.00      |
2019-07-04|TA004   |5,404.00  |5,290.00  |5,290.00  |5,214.00  |5,248.00  |5,264.00  |-156.00   |-140.00   |20        |2,186     |8         |52.63       |0.00      |
2019-07-04|TA005   |5,316.00  |5,350.00  |5,362.00  |5,188.00  |5,242.00  |5,288.00  |-74.00    |-28.00    |50,650    |161,178   |1,198     |133,916.90  |0.00      |
2019-07-04|TA006   |5,302.00  |5,322.00  |5,322.00  |5,188.00  |5,234.00  |5,254.00  |-68.00    |-48.00    |14        |52        |12        |36.78       |0.00      |
2019-07-04|TA907   |6,970.00  |6,960.00  |7,010.00  |6,800.00  |6,850.00  |6,916.00  |-120.00   |-54.00    |3,952     |23,746    |-1,702    |13,666.05   |6,384.00  |
2019-07-04|TA908   |6,578.00  |6,512.00  |6,620.00  |6,248.00  |6,256.00  |6,460.00  |-322.00   |-118.00   |502       |440       |-168      |1,621.44    |0.00      |
2019-07-04|TA909   |6,388.00  |6,354.00  |6,492.00  |6,068.00  |6,068.00  |6,292.00  |-320.00   |-96.00    |8,394,082 |1,374,446 |-69,556   |26,409,629.82|0.00      |
2019-07-04|TA910   |6,102.00  |6,050.00  |6,128.00  |5,796.00  |5,828.00  |6,028.00  |-274.00   |-74.00    |188       |258       |-84       |566.54      |0.00      |
2019-07-04|TA911   |5,778.00  |5,770.00  |5,822.00  |5,488.00  |5,488.00  |5,676.00  |-290.00   |-102.00   |182,886   |366,824   |6,174     |518,989.64  |0.00      |
2019-07-04|TA912   |5,684.00  |5,610.00  |5,686.00  |5,398.00  |5,454.00  |5,536.00  |-230.00   |-148.00   |80        |8,798     |-10       |221.39      |0.00      |
2019-07-04|WH001   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-04|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|WH005   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-04|WH907   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,817.00  |
2019-07-04|WH909   |2,339.00  |2,337.00  |2,359.00  |2,337.00  |2,351.00  |2,350.00  |12.00     |11.00     |100       |932       |-8        |469.92      |0.00      |
2019-07-04|WH911   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-07-04|ZC001   |584.00    |581.60    |583.80    |580.40    |581.40    |581.80    |-2.60     |-2.20     |5,184     |32,066    |1,174     |30,158.42   |0.00      |
2019-07-04|ZC002   |579.20    |0.00      |0.00      |0.00      |0.00      |575.60    |-3.60     |-3.60     |0         |2         |0         |0.00        |0.00      |
2019-07-04|ZC003   |572.80    |570.60    |573.20    |570.60    |571.40    |572.20    |-1.40     |-0.60     |1,760     |15,318    |622       |10,069.83   |0.00      |
2019-07-04|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|ZC005   |568.20    |567.80    |568.00    |565.00    |565.80    |566.40    |-2.40     |-1.80     |1,428     |18,526    |1,060     |8,089.43    |0.00      |
2019-07-04|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-04|ZC907   |595.60    |590.20    |600.00    |590.20    |600.00    |591.80    |4.40      |-3.80     |24        |4,068     |-24       |142.04      |605.00    |
2019-07-04|ZC908   |590.80    |587.80    |587.80    |587.80    |587.80    |587.80    |-3.00     |-3.00     |2         |6         |-2        |11.76       |0.00      |
2019-07-04|ZC909   |592.40    |587.60    |590.80    |585.00    |585.40    |587.60    |-7.00     |-4.80     |163,026   |264,926   |11,378    |958,091.03  |0.00      |
2019-07-04|ZC910   |592.20    |0.00      |0.00      |0.00      |0.00      |589.40    |-2.80     |-2.80     |0         |4         |0         |0.00        |0.00      |
2019-07-04|ZC911   |591.20    |588.40    |590.20    |585.40    |586.40    |587.80    |-4.80     |-3.40     |23,516    |71,982    |964       |138,211.99  |0.00      |
2019-07-04|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-05|AP001   |8,821.00  |8,891.00  |8,938.00  |8,835.00  |8,918.00  |8,889.00  |97.00     |68.00     |15,634    |56,426    |970       |138,971.24  |0.00      |
2019-07-05|AP003   |8,722.00  |8,802.00  |8,819.00  |8,740.00  |8,802.00  |8,787.00  |80.00     |65.00     |1,392     |12,920    |-88       |12,232.08   |0.00      |
2019-07-05|AP005   |8,812.00  |8,887.00  |8,919.00  |8,821.00  |8,901.00  |8,874.00  |89.00     |62.00     |2,968     |13,284    |80        |26,337.51   |0.00      |
2019-07-05|AP907   |15,970.00 |16,000.00 |16,300.00 |15,700.00 |16,300.00 |16,186.00 |330.00    |216.00    |30        |64        |-28       |485.59      |15,248.00 |
2019-07-05|AP910   |9,196.00  |9,258.00  |9,317.00  |9,205.00  |9,297.00  |9,261.00  |101.00    |65.00     |245,736   |152,972   |-5,176    |2,275,873.87|0.00      |
2019-07-05|AP911   |8,776.00  |8,879.00  |8,891.00  |8,807.00  |8,878.00  |8,849.00  |102.00    |73.00     |604       |17,100    |-182      |5,344.69    |0.00      |
2019-07-05|AP912   |8,728.00  |8,800.00  |8,846.00  |8,750.00  |8,816.00  |8,801.00  |88.00     |73.00     |420       |17,570    |64        |3,696.47    |0.00      |
2019-07-05|CF001   |14,405.00 |14,370.00 |14,550.00 |14,370.00 |14,515.00 |14,470.00 |110.00    |65.00     |55,054    |230,168   |-412      |398,356.75  |0.00      |
2019-07-05|CF003   |14,620.00 |14,650.00 |14,720.00 |14,650.00 |14,720.00 |14,685.00 |100.00    |65.00     |8         |24,348    |6         |58.74       |0.00      |
2019-07-05|CF005   |14,905.00 |14,885.00 |15,040.00 |14,875.00 |15,020.00 |14,980.00 |115.00    |75.00     |2,072     |47,744    |260       |15,520.06   |0.00      |
2019-07-05|CF907   |13,470.00 |13,520.00 |13,600.00 |13,520.00 |13,550.00 |13,550.00 |80.00     |80.00     |700       |7,218     |700       |4,742.37    |13,490.00 |
2019-07-05|CF909   |13,800.00 |13,775.00 |13,945.00 |13,760.00 |13,890.00 |13,850.00 |90.00     |50.00     |250,622   |461,226   |-6,870    |1,735,559.69|0.00      |
2019-07-05|CF911   |14,100.00 |14,080.00 |14,250.00 |14,080.00 |14,210.00 |14,170.00 |110.00    |70.00     |7,948     |34,252    |308       |56,308.12   |0.00      |
2019-07-05|CJ001   |10,405.00 |10,415.00 |10,450.00 |10,255.00 |10,345.00 |10,345.00 |-60.00    |-60.00    |7,032     |17,734    |-924      |36,366.14   |0.00      |
2019-07-05|CJ003   |10,245.00 |10,200.00 |10,265.00 |10,145.00 |10,210.00 |10,220.00 |-35.00    |-25.00    |80        |3,946     |-20       |408.73      |0.00      |
2019-07-05|CJ005   |10,255.00 |10,205.00 |10,290.00 |10,115.00 |10,210.00 |10,185.00 |-45.00    |-70.00    |1,194     |8,460     |42        |6,080.91    |0.00      |
2019-07-05|CJ912   |10,370.00 |10,395.00 |10,415.00 |10,220.00 |10,315.00 |10,310.00 |-55.00    |-60.00    |186,760   |93,172    |-6,924    |962,805.89  |0.00      |
2019-07-05|CY001   |22,100.00 |22,065.00 |22,255.00 |22,065.00 |22,190.00 |22,165.00 |90.00     |65.00     |6,842     |15,802    |362       |75,823.30   |0.00      |
2019-07-05|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|CY003   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|CY004   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|CY005   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-05|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|CY907   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,650.00 |
2019-07-05|CY908   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-05|CY909   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-05|CY910   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |65.00     |65.00     |0         |4         |0         |0.00        |0.00      |
2019-07-05|CY911   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|CY912   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|FG001   |1,428.00  |1,430.00  |1,439.00  |1,423.00  |1,427.00  |1,432.00  |-1.00     |4.00      |20,820    |55,382    |396       |59,608.74   |0.00      |
2019-07-05|FG002   |1,431.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |-1.00     |-1.00     |2         |1,242     |0         |5.72        |0.00      |
2019-07-05|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-05|FG004   |1,437.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |-21.00    |-21.00    |2         |4         |0         |5.66        |0.00      |
2019-07-05|FG005   |1,409.00  |1,412.00  |1,417.00  |1,404.00  |1,410.00  |1,411.00  |1.00      |2.00      |472       |6,354     |84        |1,331.71    |0.00      |
2019-07-05|FG006   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-05|FG907   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,494.00  |
2019-07-05|FG908   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-05|FG909   |1,487.00  |1,489.00  |1,496.00  |1,474.00  |1,483.00  |1,485.00  |-4.00     |-2.00     |269,876   |318,960   |-16,214   |801,707.28  |0.00      |
2019-07-05|FG910   |1,460.00  |1,452.00  |1,475.00  |1,448.00  |1,448.00  |1,461.00  |-12.00    |1.00      |14        |18        |2         |40.92       |0.00      |
2019-07-05|FG911   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-5.00     |-5.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-05|FG912   |1,473.00  |1,475.00  |1,475.00  |1,469.00  |1,472.00  |1,471.00  |-1.00     |-2.00     |12        |11,318    |4         |35.31       |0.00      |
2019-07-05|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,939.00  |
2019-07-05|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|LR005   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |0.00      |
2019-07-05|LR907   |2,193.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |2,217.00  |
2019-07-05|LR909   |2,471.00  |2,405.00  |2,406.00  |2,405.00  |2,406.00  |2,406.00  |-65.00    |-65.00    |4         |6         |-2        |19.24       |0.00      |
2019-07-05|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-05|MA001   |2,415.00  |2,410.00  |2,437.00  |2,403.00  |2,413.00  |2,418.00  |-2.00     |3.00      |72,188    |169,824   |-1,632    |174,541.04  |0.00      |
2019-07-05|MA002   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-05|MA003   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |34,254    |0         |0.00        |0.00      |
2019-07-05|MA004   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-05|MA005   |2,328.00  |2,328.00  |2,342.00  |2,318.00  |2,328.00  |2,332.00  |0.00      |4.00      |3,400     |23,736    |-102      |7,929.39    |0.00      |
2019-07-05|MA006   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |604       |0         |0.00        |0.00      |
2019-07-05|MA907   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |0.00      |0.00      |0         |4         |0         |0.00        |2,242.00  |
2019-07-05|MA908   |2,301.00  |2,390.00  |2,390.00  |2,307.00  |2,307.00  |2,349.00  |6.00      |48.00     |4         |28        |2         |9.39        |0.00      |
2019-07-05|MA909   |2,326.00  |2,317.00  |2,344.00  |2,311.00  |2,322.00  |2,326.00  |-4.00     |0.00      |1,896,432 |1,534,782 |-104,796  |4,410,840.01|0.00      |
2019-07-05|MA910   |2,327.00  |2,348.00  |2,357.00  |2,338.00  |2,347.00  |2,350.00  |20.00     |23.00     |24        |6,380     |-2        |56.39       |0.00      |
2019-07-05|MA911   |2,385.00  |2,375.00  |2,401.00  |2,370.00  |2,379.00  |2,385.00  |-6.00     |0.00      |232,362   |128,810   |-6,078    |554,075.04  |0.00      |
2019-07-05|MA912   |2,391.00  |2,404.00  |2,412.00  |2,397.00  |2,397.00  |2,404.00  |6.00      |13.00     |6         |13,854    |-2        |14.43       |0.00      |
2019-07-05|OI001   |6,880.00  |6,900.00  |6,912.00  |6,860.00  |6,878.00  |6,889.00  |-2.00     |9.00      |26,414    |117,888   |-1,362    |181,956.18  |0.00      |
2019-07-05|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-05|OI005   |6,875.00  |6,894.00  |6,894.00  |6,861.00  |6,874.00  |6,874.00  |-1.00     |-1.00     |552       |8,236     |252       |3,794.56    |0.00      |
2019-07-05|OI907   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,961.00  |9.00      |9.00      |0         |0         |0         |0.00        |6,939.00  |
2019-07-05|OI909   |6,890.00  |6,917.00  |6,940.00  |6,860.00  |6,877.00  |6,899.00  |-13.00    |9.00      |161,518   |185,118   |-8,378    |1,114,339.37|0.00      |
2019-07-05|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-05|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|PM907   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |20.00     |20.00     |0         |2         |0         |0.00        |2,189.00  |
2019-07-05|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|RI001   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|RI003   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|RI005   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|RI907   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,335.00  |
2019-07-05|RI909   |2,310.00  |2,321.00  |2,321.00  |2,310.00  |2,310.00  |2,314.00  |0.00      |4.00      |14        |224       |0         |64.80       |0.00      |
2019-07-05|RI911   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|RM001   |2,267.00  |2,265.00  |2,272.00  |2,253.00  |2,261.00  |2,263.00  |-6.00     |-4.00     |73,420    |275,172   |3,664     |166,150.97  |0.00      |
2019-07-05|RM003   |2,281.00  |2,275.00  |2,275.00  |2,275.00  |2,275.00  |2,275.00  |-6.00     |-6.00     |2         |8,240     |-2        |4.55        |0.00      |
2019-07-05|RM005   |2,286.00  |2,282.00  |2,289.00  |2,277.00  |2,284.00  |2,283.00  |-2.00     |-3.00     |8,830     |47,292    |-212      |20,159.47   |0.00      |
2019-07-05|RM907   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-5.00     |-5.00     |0         |76        |0         |0.00        |2,504.00  |
2019-07-05|RM908   |2,529.00  |2,520.00  |2,525.00  |2,510.00  |2,525.00  |2,518.00  |-4.00     |-11.00    |8         |152       |0         |20.14       |0.00      |
2019-07-05|RM909   |2,465.00  |2,467.00  |2,477.00  |2,442.00  |2,454.00  |2,460.00  |-11.00    |-5.00     |862,618   |691,724   |-13,738   |2,121,821.80|0.00      |
2019-07-05|RM911   |2,306.00  |2,304.00  |2,319.00  |2,304.00  |2,312.00  |2,313.00  |6.00      |7.00      |10        |7,640     |2         |23.13       |0.00      |
2019-07-05|RS907   |4,150.00  |0.00      |0.00      |0.00      |0.00      |4,144.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |4,125.00  |
2019-07-05|RS908   |4,100.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-07-05|RS909   |4,118.00  |4,102.00  |4,124.00  |4,089.00  |4,108.00  |4,112.00  |-10.00    |-6.00     |354       |2,904     |-4        |1,455.79    |0.00      |
2019-07-05|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-05|SF001   |6,060.00  |6,060.00  |6,098.00  |6,046.00  |6,062.00  |6,080.00  |2.00      |20.00     |1,514     |22,374    |92        |4,602.04    |0.00      |
2019-07-05|SF002   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |20.00     |20.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-05|SF003   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SF004   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SF005   |5,972.00  |6,004.00  |6,004.00  |5,984.00  |5,984.00  |6,000.00  |12.00     |28.00     |8         |1,240     |0         |24.00       |0.00      |
2019-07-05|SF006   |5,972.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SF907   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,096.00  |
2019-07-05|SF908   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2019-07-05|SF909   |6,154.00  |6,140.00  |6,182.00  |6,128.00  |6,146.00  |6,156.00  |-8.00     |2.00      |40,664    |163,296   |-4,884    |125,135.72  |0.00      |
2019-07-05|SF910   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-07-05|SF911   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-07-05|SF912   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |2.00      |2.00      |0         |2,200     |0         |0.00        |0.00      |
2019-07-05|SM001   |7,382.00  |7,362.00  |7,478.00  |7,358.00  |7,440.00  |7,418.00  |58.00     |36.00     |2,202     |21,676    |-250      |8,166.13    |0.00      |
2019-07-05|SM002   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-05|SM004   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SM005   |7,156.00  |7,160.00  |7,200.00  |7,150.00  |7,178.00  |7,182.00  |22.00     |26.00     |24        |340       |-6        |86.18       |0.00      |
2019-07-05|SM006   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-07-05|SM907   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |0.00      |0.00      |0         |0         |0         |0.00        |8,154.00  |
2019-07-05|SM908   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-05|SM909   |7,752.00  |7,728.00  |7,780.00  |7,712.00  |7,744.00  |7,752.00  |-8.00     |0.00      |57,562    |137,502   |-2,328    |223,109.73  |0.00      |
2019-07-05|SM910   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|SM912   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-07-05|SR001   |5,087.00  |5,087.00  |5,244.00  |5,087.00  |5,213.00  |5,169.00  |126.00    |82.00     |396,144   |341,174   |25,488    |2,047,807.79|0.00      |
2019-07-05|SR003   |5,071.00  |5,085.00  |5,178.00  |5,085.00  |5,139.00  |5,131.00  |68.00     |60.00     |832       |6,148     |-196      |4,269.33    |0.00      |
2019-07-05|SR005   |4,951.00  |4,962.00  |5,077.00  |4,961.00  |5,048.00  |5,009.00  |97.00     |58.00     |58,350    |93,480    |-2,530    |292,283.86  |0.00      |
2019-07-05|SR907   |4,963.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |109.00    |109.00    |0         |454       |0         |0.00        |4,973.00  |
2019-07-05|SR909   |5,109.00  |5,109.00  |5,314.00  |5,108.00  |5,295.00  |5,221.00  |186.00    |112.00    |2,173,740 |564,858   |82,016    |11,349,969.72|0.00      |
2019-07-05|SR911   |5,123.00  |5,124.00  |5,324.00  |5,124.00  |5,307.00  |5,222.00  |184.00    |99.00     |50,792    |23,524    |-3,566    |265,224.74  |0.00      |
2019-07-05|TA001   |5,422.00  |5,348.00  |5,374.00  |5,256.00  |5,314.00  |5,324.00  |-108.00   |-98.00    |565,878   |808,242   |39,362    |1,505,957.45|0.00      |
2019-07-05|TA002   |5,236.00  |5,244.00  |5,282.00  |5,234.00  |5,234.00  |5,258.00  |-2.00     |22.00     |46        |846       |0         |120.94      |0.00      |
2019-07-05|TA003   |5,344.00  |5,286.00  |5,296.00  |5,230.00  |5,274.00  |5,266.00  |-70.00    |-78.00    |17,114    |67,514    |1,568     |45,051.28   |0.00      |
2019-07-05|TA004   |5,264.00  |5,282.00  |5,282.00  |5,252.00  |5,252.00  |5,268.00  |-12.00    |4.00      |4         |2,190     |4         |10.53       |0.00      |
2019-07-05|TA005   |5,288.00  |5,252.00  |5,288.00  |5,214.00  |5,250.00  |5,256.00  |-38.00    |-32.00    |40,854    |166,694   |5,516     |107,333.84  |0.00      |
2019-07-05|TA006   |5,254.00  |5,242.00  |5,274.00  |5,206.00  |5,250.00  |5,246.00  |-4.00     |-8.00     |20        |60        |8         |52.45       |0.00      |
2019-07-05|TA907   |6,916.00  |6,850.00  |6,850.00  |6,602.00  |6,602.00  |6,714.00  |-314.00   |-202.00   |3,254     |23,556    |-190      |10,922.89   |6,476.00  |
2019-07-05|TA908   |6,460.00  |6,256.00  |6,284.00  |6,136.00  |6,136.00  |6,238.00  |-324.00   |-222.00   |292       |412       |-28       |910.66      |0.00      |
2019-07-05|TA909   |6,292.00  |6,076.00  |6,096.00  |5,802.00  |5,890.00  |5,954.00  |-402.00   |-338.00   |5,516,830 |1,278,764 |-95,682   |16,422,559.45|0.00      |
2019-07-05|TA910   |6,028.00  |6,006.00  |6,006.00  |5,726.00  |5,726.00  |5,760.00  |-302.00   |-268.00   |174       |310       |52        |501.11      |0.00      |
2019-07-05|TA911   |5,676.00  |5,488.00  |5,516.00  |5,392.00  |5,392.00  |5,420.00  |-284.00   |-256.00   |233,934   |385,124   |18,300    |633,945.87  |0.00      |
2019-07-05|TA912   |5,536.00  |5,444.00  |5,448.00  |5,330.00  |5,362.00  |5,382.00  |-174.00   |-154.00   |100       |8,794     |-4        |269.04      |0.00      |
2019-07-05|WH001   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-5.00     |-5.00     |0         |54        |0         |0.00        |0.00      |
2019-07-05|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|WH005   |2,502.00  |2,615.00  |2,615.00  |2,510.00  |2,510.00  |2,569.00  |8.00      |67.00     |10        |6         |2         |51.37       |0.00      |
2019-07-05|WH907   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,817.00  |
2019-07-05|WH909   |2,350.00  |2,343.00  |2,355.00  |2,343.00  |2,346.00  |2,349.00  |-4.00     |-1.00     |58        |912       |-20       |272.46      |0.00      |
2019-07-05|WH911   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-07-05|ZC001   |581.80    |581.60    |587.40    |580.40    |586.20    |584.00    |4.40      |2.20      |7,074     |31,478    |-588      |41,311.50   |0.00      |
2019-07-05|ZC002   |575.60    |0.00      |0.00      |0.00      |0.00      |575.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-05|ZC003   |572.20    |571.20    |576.00    |570.60    |575.00    |573.60    |2.80      |1.40      |1,456     |15,520    |202       |8,351.05    |0.00      |
2019-07-05|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|ZC005   |566.40    |567.20    |571.40    |565.80    |570.00    |568.80    |3.60      |2.40      |1,220     |18,562    |36        |6,938.24    |0.00      |
2019-07-05|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-05|ZC907   |591.80    |589.40    |615.00    |589.40    |600.00    |608.60    |8.20      |16.80     |880       |0         |-4,068    |5,356.06    |605.20    |
2019-07-05|ZC908   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-05|ZC909   |587.60    |585.40    |591.40    |584.40    |589.80    |588.20    |2.20      |0.60      |153,604   |244,622   |-20,304   |903,366.96  |0.00      |
2019-07-05|ZC910   |589.40    |593.00    |593.60    |586.00    |593.60    |590.80    |4.20      |1.40      |6         |6         |2         |35.45       |0.00      |
2019-07-05|ZC911   |587.80    |585.20    |591.60    |585.20    |590.40    |588.80    |2.60      |1.00      |15,790    |71,562    |-420      |92,958.14   |0.00      |
2019-07-05|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-08|AP001   |8,889.00  |8,950.00  |9,300.00  |8,950.00  |9,265.00  |9,184.00  |376.00    |295.00    |41,124    |55,760    |-666      |377,677.59  |0.00      |
2019-07-08|AP003   |8,787.00  |8,840.00  |9,166.00  |8,840.00  |9,143.00  |9,059.00  |356.00    |272.00    |3,180     |12,924    |4         |28,808.78   |0.00      |
2019-07-08|AP005   |8,874.00  |8,902.00  |9,250.00  |8,902.00  |9,223.00  |9,142.00  |349.00    |268.00    |5,600     |13,302    |18        |51,194.10   |0.00      |
2019-07-08|AP907   |16,186.00 |15,610.00 |16,000.00 |15,600.00 |15,600.00 |15,681.00 |-586.00   |-505.00   |20        |60        |-4        |313.62      |15,371.00 |
2019-07-08|AP910   |9,261.00  |9,338.00  |9,664.00  |9,338.00  |9,644.00  |9,561.00  |383.00    |300.00    |455,394   |178,660   |25,688    |4,354,154.33|0.00      |
2019-07-08|AP911   |8,849.00  |8,965.00  |9,241.00  |8,951.00  |9,238.00  |9,139.00  |389.00    |290.00    |1,088     |16,862    |-238      |9,943.37    |0.00      |
2019-07-08|AP912   |8,801.00  |8,869.00  |9,200.00  |8,869.00  |9,183.00  |9,087.00  |382.00    |286.00    |1,040     |17,592    |22        |9,450.97    |0.00      |
2019-07-08|CF001   |14,470.00 |14,480.00 |14,580.00 |14,300.00 |14,340.00 |14,420.00 |-130.00   |-50.00    |70,644    |237,472   |7,304     |509,426.72  |0.00      |
2019-07-08|CF003   |14,685.00 |14,680.00 |14,680.00 |14,500.00 |14,525.00 |14,535.00 |-160.00   |-150.00   |36        |24,344    |-4        |261.60      |0.00      |
2019-07-08|CF005   |14,980.00 |15,030.00 |15,070.00 |14,820.00 |14,855.00 |14,925.00 |-125.00   |-55.00    |2,444     |47,588    |-156      |18,237.43   |0.00      |
2019-07-08|CF907   |13,550.00 |13,600.00 |13,600.00 |13,330.00 |13,330.00 |13,420.00 |-220.00   |-130.00   |700       |6,734     |-484      |4,716.73    |13,495.00 |
2019-07-08|CF909   |13,850.00 |13,880.00 |13,965.00 |13,650.00 |13,710.00 |13,785.00 |-140.00   |-65.00    |359,812   |457,438   |-3,788    |2,480,272.02|0.00      |
2019-07-08|CF911   |14,170.00 |14,215.00 |14,275.00 |14,020.00 |14,055.00 |14,130.00 |-115.00   |-40.00    |13,438    |36,712    |2,460     |94,955.94   |0.00      |
2019-07-08|CJ001   |10,345.00 |10,335.00 |10,605.00 |10,335.00 |10,605.00 |10,515.00 |260.00    |170.00    |12,518    |18,970    |1,236     |65,808.06   |0.00      |
2019-07-08|CJ003   |10,220.00 |10,255.00 |10,430.00 |10,255.00 |10,430.00 |10,355.00 |210.00    |135.00    |150       |3,994     |48        |776.57      |0.00      |
2019-07-08|CJ005   |10,185.00 |10,230.00 |10,430.00 |10,230.00 |10,430.00 |10,350.00 |245.00    |165.00    |3,140     |8,484     |24        |16,245.75   |0.00      |
2019-07-08|CJ912   |10,310.00 |10,325.00 |10,565.00 |10,325.00 |10,555.00 |10,480.00 |245.00    |170.00    |263,722   |110,142   |16,970    |1,381,748.10|0.00      |
2019-07-08|CY001   |22,165.00 |22,200.00 |22,280.00 |22,000.00 |22,195.00 |22,130.00 |30.00     |-35.00    |11,008    |16,778    |976       |121,813.61  |0.00      |
2019-07-08|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|CY003   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|CY004   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|CY005   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-08|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|CY907   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |22,710.00 |
2019-07-08|CY908   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-08|CY909   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-08|CY910   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |-35.00    |-35.00    |0         |4         |0         |0.00        |0.00      |
2019-07-08|CY911   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|CY912   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|FG001   |1,432.00  |1,429.00  |1,434.00  |1,425.00  |1,432.00  |1,430.00  |0.00      |-2.00     |12,762    |55,022    |-360      |36,506.45   |0.00      |
2019-07-08|FG002   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-08|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-08|FG004   |1,416.00  |1,427.00  |1,428.00  |1,427.00  |1,428.00  |1,428.00  |12.00     |12.00     |4         |4         |0         |11.42       |0.00      |
2019-07-08|FG005   |1,411.00  |1,408.00  |1,413.00  |1,406.00  |1,411.00  |1,409.00  |0.00      |-2.00     |318       |6,368     |14        |896.36      |0.00      |
2019-07-08|FG006   |1,393.00  |1,414.00  |1,414.00  |1,366.00  |1,378.00  |1,381.00  |-15.00    |-12.00    |8         |2         |0         |22.10       |0.00      |
2019-07-08|FG907   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,493.00  |
2019-07-08|FG908   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-08|FG909   |1,485.00  |1,481.00  |1,490.00  |1,480.00  |1,489.00  |1,485.00  |4.00      |0.00      |171,412   |301,610   |-17,350   |509,075.76  |0.00      |
2019-07-08|FG910   |1,461.00  |1,461.00  |1,463.00  |1,461.00  |1,463.00  |1,462.00  |2.00      |1.00      |4         |14        |-4        |11.70       |0.00      |
2019-07-08|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-08|FG912   |1,471.00  |1,478.00  |1,478.00  |1,468.00  |1,478.00  |1,475.00  |7.00      |4.00      |20        |11,310    |-8        |58.99       |0.00      |
2019-07-08|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,942.00  |
2019-07-08|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|LR005   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-08|LR907   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,204.00  |
2019-07-08|LR909   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-08|LR911   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-6.00     |-6.00     |0         |58        |0         |0.00        |0.00      |
2019-07-08|MA001   |2,418.00  |2,406.00  |2,450.00  |2,404.00  |2,417.00  |2,424.00  |-1.00     |6.00      |69,166    |185,054   |15,230    |167,680.44  |0.00      |
2019-07-08|MA002   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-08|MA003   |2,413.00  |2,326.00  |2,430.00  |2,326.00  |2,412.00  |2,387.00  |-1.00     |-26.00    |3,250     |31,616    |-2,638    |7,756.96    |0.00      |
2019-07-08|MA004   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-08|MA005   |2,332.00  |2,325.00  |2,350.00  |2,320.00  |2,330.00  |2,336.00  |-2.00     |4.00      |3,792     |23,860    |124       |8,857.30    |0.00      |
2019-07-08|MA006   |2,350.00  |2,406.00  |2,406.00  |2,343.00  |2,383.00  |2,376.00  |33.00     |26.00     |10        |606       |2         |23.76       |0.00      |
2019-07-08|MA907   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |6.00      |6.00      |0         |4         |0         |0.00        |2,232.00  |
2019-07-08|MA908   |2,349.00  |2,359.00  |2,379.00  |2,301.00  |2,316.00  |2,338.00  |-33.00    |-11.00    |34        |26        |-2        |79.49       |0.00      |
2019-07-08|MA909   |2,326.00  |2,320.00  |2,360.00  |2,308.00  |2,323.00  |2,332.00  |-3.00     |6.00      |2,044,330 |1,645,592 |110,810   |4,768,344.38|0.00      |
2019-07-08|MA910   |2,350.00  |2,347.00  |2,364.00  |2,331.00  |2,337.00  |2,348.00  |-13.00    |-2.00     |12        |6,378     |-2        |28.18       |0.00      |
2019-07-08|MA911   |2,385.00  |2,375.00  |2,416.00  |2,369.00  |2,378.00  |2,390.00  |-7.00     |5.00      |294,264   |139,212   |10,402    |703,227.87  |0.00      |
2019-07-08|MA912   |2,404.00  |2,396.00  |2,418.00  |2,396.00  |2,415.00  |2,408.00  |11.00     |4.00      |10        |13,852    |-2        |24.08       |0.00      |
2019-07-08|OI001   |6,889.00  |6,866.00  |6,912.00  |6,866.00  |6,897.00  |6,892.00  |8.00      |3.00      |21,066    |118,370   |482       |145,193.19  |0.00      |
2019-07-08|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-08|OI005   |6,874.00  |6,873.00  |6,900.00  |6,869.00  |6,892.00  |6,886.00  |18.00     |12.00     |338       |8,284     |48        |2,327.50    |0.00      |
2019-07-08|OI907   |6,961.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |6,937.00  |
2019-07-08|OI909   |6,899.00  |6,871.00  |6,911.00  |6,867.00  |6,887.00  |6,890.00  |-12.00    |-9.00     |106,560   |182,580   |-2,538    |734,202.87  |0.00      |
2019-07-08|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-08|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|PM907   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,188.00  |
2019-07-08|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|RI001   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|RI003   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|RI005   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|RI907   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,334.00  |
2019-07-08|RI909   |2,314.00  |2,310.00  |2,329.00  |2,310.00  |2,317.00  |2,315.00  |3.00      |1.00      |18        |224       |0         |83.34       |0.00      |
2019-07-08|RI911   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|RM001   |2,263.00  |2,264.00  |2,268.00  |2,238.00  |2,255.00  |2,253.00  |-8.00     |-10.00    |131,618   |287,018   |11,846    |296,589.00  |0.00      |
2019-07-08|RM003   |2,275.00  |2,268.00  |2,268.00  |2,260.00  |2,263.00  |2,262.00  |-12.00    |-13.00    |16        |8,240     |0         |36.19       |0.00      |
2019-07-08|RM005   |2,283.00  |2,283.00  |2,288.00  |2,267.00  |2,272.00  |2,276.00  |-11.00    |-7.00     |11,738    |47,970    |678       |26,711.69   |0.00      |
2019-07-08|RM907   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-26.00    |-26.00    |0         |76        |0         |0.00        |2,491.00  |
2019-07-08|RM908   |2,518.00  |2,505.00  |2,552.00  |2,488.00  |2,552.00  |2,513.00  |34.00     |-5.00     |156       |50        |-102      |392.07      |0.00      |
2019-07-08|RM909   |2,460.00  |2,457.00  |2,459.00  |2,412.00  |2,443.00  |2,434.00  |-17.00    |-26.00    |1,293,324 |706,922   |15,198    |3,147,586.27|0.00      |
2019-07-08|RM911   |2,313.00  |2,324.00  |2,324.00  |2,275.00  |2,299.00  |2,284.00  |-14.00    |-29.00    |380       |7,948     |308       |867.92      |0.00      |
2019-07-08|RS907   |4,144.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |4.00      |4.00      |0         |22        |0         |0.00        |4,132.00  |
2019-07-08|RS908   |4,100.00  |3,789.00  |4,154.00  |3,789.00  |4,009.00  |3,934.00  |-91.00    |-166.00   |28        |12        |-4        |110.16      |0.00      |
2019-07-08|RS909   |4,112.00  |4,114.00  |4,126.00  |4,103.00  |4,112.00  |4,116.00  |0.00      |4.00      |340       |2,788     |-116      |1,399.60    |0.00      |
2019-07-08|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-08|SF001   |6,080.00  |6,098.00  |6,112.00  |6,060.00  |6,060.00  |6,086.00  |-20.00    |6.00      |1,600     |22,648    |274       |4,868.24    |0.00      |
2019-07-08|SF002   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-08|SF003   |5,808.00  |5,802.00  |5,806.00  |5,802.00  |5,806.00  |5,804.00  |-2.00     |-4.00     |4         |4         |4         |11.61       |0.00      |
2019-07-08|SF004   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-08|SF005   |6,000.00  |5,966.00  |6,004.00  |5,964.00  |5,974.00  |5,986.00  |-26.00    |-14.00    |24        |1,240     |0         |71.82       |0.00      |
2019-07-08|SF006   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|SF907   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |12.00     |12.00     |0         |0         |0         |0.00        |6,104.00  |
2019-07-08|SF908   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2019-07-08|SF909   |6,156.00  |6,188.00  |6,212.00  |6,136.00  |6,140.00  |6,168.00  |-16.00    |12.00     |90,614    |164,282   |986       |279,451.03  |0.00      |
2019-07-08|SF910   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-08|SF911   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-07-08|SF912   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-07-08|SM001   |7,418.00  |7,454.00  |7,454.00  |7,304.00  |7,308.00  |7,364.00  |-110.00   |-54.00    |1,820     |21,580    |-96       |6,700.20    |0.00      |
2019-07-08|SM002   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-54.00    |-54.00    |0         |140       |0         |0.00        |0.00      |
2019-07-08|SM004   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|SM005   |7,182.00  |7,182.00  |7,194.00  |7,124.00  |7,132.00  |7,150.00  |-50.00    |-32.00    |50        |378       |38        |178.74      |0.00      |
2019-07-08|SM006   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|SM907   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |8,160.00  |
2019-07-08|SM908   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-07-08|SM909   |7,752.00  |7,770.00  |7,772.00  |7,566.00  |7,574.00  |7,650.00  |-178.00   |-102.00   |113,386   |128,478   |-9,024    |433,642.24  |0.00      |
2019-07-08|SM910   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2019-07-08|SM911   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-07-08|SM912   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-98.00    |-98.00    |0         |842       |0         |0.00        |0.00      |
2019-07-08|SR001   |5,169.00  |5,213.00  |5,228.00  |5,149.00  |5,150.00  |5,178.00  |-19.00    |9.00      |213,984   |353,606   |12,432    |1,108,033.88|0.00      |
2019-07-08|SR003   |5,131.00  |5,138.00  |5,138.00  |5,084.00  |5,084.00  |5,105.00  |-47.00    |-26.00    |136       |6,106     |-42       |694.26      |0.00      |
2019-07-08|SR005   |5,009.00  |5,044.00  |5,059.00  |5,000.00  |5,003.00  |5,024.00  |-6.00     |15.00     |24,192    |95,924    |2,444     |121,551.45  |0.00      |
2019-07-08|SR907   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |19.00     |19.00     |0         |454       |0         |0.00        |4,981.00  |
2019-07-08|SR909   |5,221.00  |5,290.00  |5,318.00  |5,230.00  |5,239.00  |5,274.00  |18.00     |53.00     |1,471,320 |549,048   |-15,810   |7,759,397.90|0.00      |
2019-07-08|SR911   |5,222.00  |5,310.00  |5,326.00  |5,237.00  |5,247.00  |5,277.00  |25.00     |55.00     |35,916    |25,384    |1,860     |189,513.27  |0.00      |
2019-07-08|TA001   |5,324.00  |5,296.00  |5,384.00  |5,294.00  |5,342.00  |5,350.00  |18.00     |26.00     |365,086   |804,804   |-3,438    |976,573.88  |0.00      |
2019-07-08|TA002   |5,258.00  |5,294.00  |5,294.00  |5,294.00  |5,294.00  |5,294.00  |36.00     |36.00     |4         |846       |0         |10.59       |0.00      |
2019-07-08|TA003   |5,266.00  |5,258.00  |5,338.00  |5,258.00  |5,294.00  |5,304.00  |28.00     |38.00     |6,548     |67,270    |-244      |17,366.83   |0.00      |
2019-07-08|TA004   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |16.00     |16.00     |0         |2,190     |0         |0.00        |0.00      |
2019-07-08|TA005   |5,256.00  |5,258.00  |5,330.00  |5,238.00  |5,282.00  |5,286.00  |26.00     |30.00     |32,468    |166,914   |220       |85,812.10   |0.00      |
2019-07-08|TA006   |5,246.00  |5,300.00  |5,300.00  |5,274.00  |5,274.00  |5,294.00  |28.00     |48.00     |8         |56        |-4        |21.17       |0.00      |
2019-07-08|TA907   |6,714.00  |6,504.00  |6,558.00  |6,378.00  |6,412.00  |6,402.00  |-302.00   |-312.00   |2,980     |24,886    |1,330     |9,537.29    |6,530.00  |
2019-07-08|TA908   |6,238.00  |6,120.00  |6,182.00  |6,068.00  |6,094.00  |6,108.00  |-144.00   |-130.00   |116       |408       |-4        |354.25      |0.00      |
2019-07-08|TA909   |5,954.00  |5,894.00  |5,992.00  |5,838.00  |5,940.00  |5,924.00  |-14.00    |-30.00    |4,097,560 |1,305,474 |26,710    |12,136,264.88|0.00      |
2019-07-08|TA910   |5,760.00  |5,578.00  |5,766.00  |5,578.00  |5,712.00  |5,654.00  |-48.00    |-106.00   |144       |298       |-12       |407.03      |0.00      |
2019-07-08|TA911   |5,420.00  |5,396.00  |5,490.00  |5,374.00  |5,444.00  |5,444.00  |24.00     |24.00     |163,800   |383,238   |-1,886    |445,870.30  |0.00      |
2019-07-08|TA912   |5,382.00  |5,394.00  |5,416.00  |5,376.00  |5,392.00  |5,400.00  |10.00     |18.00     |22        |8,800     |6         |59.39       |0.00      |
2019-07-08|WH001   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-08|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|WH005   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-08|WH907   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,816.00  |
2019-07-08|WH909   |2,349.00  |2,348.00  |2,359.00  |2,341.00  |2,345.00  |2,349.00  |-4.00     |0.00      |92        |860       |-52       |432.28      |0.00      |
2019-07-08|WH911   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-08|ZC001   |584.00    |586.40    |589.00    |582.00    |583.00    |585.20    |-1.00     |1.20      |8,110     |31,598    |120       |47,452.10   |0.00      |
2019-07-08|ZC002   |575.60    |0.00      |0.00      |0.00      |0.00      |575.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-08|ZC003   |573.60    |575.00    |578.00    |572.00    |572.00    |573.80    |-1.60     |0.20      |208       |15,594    |74        |1,193.65    |0.00      |
2019-07-08|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|ZC005   |568.80    |573.00    |573.00    |567.60    |567.60    |569.40    |-1.20     |0.60      |1,354     |19,178    |616       |7,708.91    |0.00      |
2019-07-08|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-08|ZC007   |565.80    |0.00      |0.00      |0.00      |0.00      |569.00    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2019-07-08|ZC908   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-08|ZC909   |588.20    |588.20    |595.00    |585.40    |586.40    |590.00    |-1.80     |1.80      |211,574   |231,668   |-12,954   |1,248,263.82|0.00      |
2019-07-08|ZC910   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-08|ZC911   |588.80    |589.40    |595.20    |587.40    |588.20    |591.20    |-0.60     |2.40      |31,128    |71,354    |-208      |184,025.24  |0.00      |
2019-07-08|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-09|AP001   |9,184.00  |9,262.00  |9,363.00  |9,133.00  |9,290.00  |9,242.00  |106.00    |58.00     |28,928    |55,200    |-560      |267,349.52  |0.00      |
2019-07-09|AP003   |9,059.00  |9,170.00  |9,246.00  |9,030.00  |9,171.00  |9,129.00  |112.00    |70.00     |1,588     |12,820    |-104      |14,497.00   |0.00      |
2019-07-09|AP005   |9,142.00  |9,250.00  |9,328.00  |9,120.00  |9,258.00  |9,224.00  |116.00    |82.00     |3,624     |13,444    |142       |33,429.51   |0.00      |
2019-07-09|AP907   |15,681.00 |16,300.00 |16,500.00 |16,100.00 |16,500.00 |16,276.00 |819.00    |595.00    |20        |46        |-14       |325.52      |15,556.00 |
2019-07-09|AP910   |9,561.00  |9,650.00  |9,745.00  |9,518.00  |9,669.00  |9,621.00  |108.00    |60.00     |379,326   |164,404   |-14,256   |3,649,360.22|0.00      |
2019-07-09|AP911   |9,139.00  |9,253.00  |9,333.00  |9,104.00  |9,249.00  |9,201.00  |110.00    |62.00     |938       |16,998    |136       |8,630.08    |0.00      |
2019-07-09|AP912   |9,087.00  |9,180.00  |9,251.00  |9,049.00  |9,200.00  |9,151.00  |113.00    |64.00     |654       |17,538    |-54       |5,984.81    |0.00      |
2019-07-09|CF001   |14,420.00 |14,315.00 |14,350.00 |13,840.00 |13,840.00 |14,010.00 |-580.00   |-410.00   |145,744   |236,830   |-642      |1,020,841.45|0.00      |
2019-07-09|CF003   |14,535.00 |14,405.00 |14,500.00 |13,950.00 |13,950.00 |14,335.00 |-585.00   |-200.00   |254       |24,162    |-182      |1,820.50    |0.00      |
2019-07-09|CF005   |14,925.00 |14,815.00 |14,850.00 |14,325.00 |14,325.00 |14,445.00 |-600.00   |-480.00   |13,464    |45,690    |-1,898    |97,255.68   |0.00      |
2019-07-09|CF907   |13,420.00 |13,360.00 |13,360.00 |12,920.00 |12,920.00 |12,975.00 |-500.00   |-445.00   |596       |6,106     |-628      |3,866.16    |13,465.00 |
2019-07-09|CF909   |13,785.00 |13,675.00 |13,715.00 |13,230.00 |13,230.00 |13,380.00 |-555.00   |-405.00   |640,564   |462,640   |5,202     |4,285,752.88|0.00      |
2019-07-09|CF911   |14,130.00 |14,015.00 |14,040.00 |13,560.00 |13,560.00 |13,705.00 |-570.00   |-425.00   |8,740     |35,706    |-1,006    |59,894.90   |0.00      |
2019-07-09|CJ001   |10,515.00 |10,680.00 |10,680.00 |10,460.00 |10,530.00 |10,550.00 |15.00     |35.00     |9,302     |16,718    |-2,252    |49,072.01   |0.00      |
2019-07-09|CJ003   |10,355.00 |10,505.00 |10,510.00 |10,355.00 |10,385.00 |10,425.00 |30.00     |70.00     |66        |3,988     |-6        |344.01      |0.00      |
2019-07-09|CJ005   |10,350.00 |10,450.00 |10,525.00 |10,300.00 |10,365.00 |10,395.00 |15.00     |45.00     |1,990     |8,196     |-288      |10,344.01   |0.00      |
2019-07-09|CJ912   |10,480.00 |10,625.00 |10,645.00 |10,425.00 |10,490.00 |10,515.00 |10.00     |35.00     |224,112   |99,714    |-10,428   |1,178,272.46|0.00      |
2019-07-09|CY001   |22,130.00 |22,160.00 |22,160.00 |21,280.00 |21,295.00 |21,610.00 |-835.00   |-520.00   |32,488    |16,784    |6         |351,056.91  |0.00      |
2019-07-09|CY002   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|CY003   |22,345.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |-525.00   |-525.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|CY004   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-515.00   |-515.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|CY005   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |-530.00   |-530.00   |0         |6         |0         |0.00        |0.00      |
2019-07-09|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|CY907   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |22,725.00 |
2019-07-09|CY908   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-510.00   |-510.00   |0         |2         |0         |0.00        |0.00      |
2019-07-09|CY909   |23,325.00 |22,580.00 |22,870.00 |22,550.00 |22,835.00 |22,695.00 |-490.00   |-630.00   |10        |4         |0         |113.48      |0.00      |
2019-07-09|CY910   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-590.00   |-590.00   |0         |4         |0         |0.00        |0.00      |
2019-07-09|CY911   |22,090.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |-595.00   |-595.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|CY912   |21,540.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-580.00   |-580.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|FG001   |1,430.00  |1,431.00  |1,455.00  |1,431.00  |1,447.00  |1,447.00  |17.00     |17.00     |23,880    |56,440    |1,418     |69,108.60   |0.00      |
2019-07-09|FG002   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-09|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-09|FG004   |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |0.00      |0.00      |2         |4         |0         |5.71        |0.00      |
2019-07-09|FG005   |1,409.00  |1,414.00  |1,431.00  |1,414.00  |1,424.00  |1,423.00  |15.00     |14.00     |1,226     |6,708     |340       |3,489.37    |0.00      |
2019-07-09|FG006   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-07-09|FG907   |1,483.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |18.00     |18.00     |0         |0         |0         |0.00        |1,495.00  |
2019-07-09|FG908   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-09|FG909   |1,485.00  |1,489.00  |1,511.00  |1,489.00  |1,503.00  |1,503.00  |18.00     |18.00     |311,700   |295,230   |-6,380    |937,101.27  |0.00      |
2019-07-09|FG910   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-09|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-09|FG912   |1,475.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |13.00     |13.00     |4         |11,306    |-4        |11.90       |0.00      |
2019-07-09|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,946.00  |
2019-07-09|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|LR005   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-09|LR907   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,190.00  |
2019-07-09|LR909   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2019-07-09|LR911   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-09|MA001   |2,424.00  |2,420.00  |2,444.00  |2,354.00  |2,356.00  |2,404.00  |-68.00    |-20.00    |150,394   |194,424   |9,370     |361,516.07  |0.00      |
2019-07-09|MA002   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-24.00    |-24.00    |0         |1,004     |0         |0.00        |0.00      |
2019-07-09|MA003   |2,387.00  |2,412.00  |2,425.00  |2,356.00  |2,356.00  |2,424.00  |-31.00    |37.00     |306       |31,316    |-300      |741.83      |0.00      |
2019-07-09|MA004   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-19.00    |-19.00    |0         |2,002     |0         |0.00        |0.00      |
2019-07-09|MA005   |2,336.00  |2,325.00  |2,347.00  |2,286.00  |2,288.00  |2,312.00  |-48.00    |-24.00    |6,376     |26,166    |2,306     |14,743.11   |0.00      |
2019-07-09|MA006   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-18.00    |-18.00    |0         |606       |0         |0.00        |0.00      |
2019-07-09|MA907   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |2,221.00  |
2019-07-09|MA908   |2,338.00  |2,288.00  |2,319.00  |2,266.00  |2,266.00  |2,299.00  |-72.00    |-39.00    |90        |26        |0         |206.91      |0.00      |
2019-07-09|MA909   |2,332.00  |2,323.00  |2,354.00  |2,259.00  |2,261.00  |2,313.00  |-71.00    |-19.00    |3,173,714 |1,862,302 |216,710   |7,341,697.03|0.00      |
2019-07-09|MA910   |2,348.00  |2,329.00  |2,357.00  |2,289.00  |2,290.00  |2,336.00  |-58.00    |-12.00    |42        |6,360     |-18       |98.11       |0.00      |
2019-07-09|MA911   |2,390.00  |2,381.00  |2,409.00  |2,314.00  |2,317.00  |2,373.00  |-73.00    |-17.00    |341,406   |142,010   |2,798     |810,174.27  |0.00      |
2019-07-09|MA912   |2,408.00  |2,374.00  |2,381.00  |2,364.00  |2,364.00  |2,373.00  |-44.00    |-35.00    |30        |13,874    |22        |71.18       |0.00      |
2019-07-09|OI001   |6,892.00  |6,899.00  |6,932.00  |6,843.00  |6,864.00  |6,885.00  |-28.00    |-7.00     |48,342    |116,486   |-1,884    |332,822.40  |0.00      |
2019-07-09|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-09|OI005   |6,886.00  |6,897.00  |6,925.00  |6,840.00  |6,851.00  |6,879.00  |-35.00    |-7.00     |696       |8,276     |-8        |4,787.81    |0.00      |
2019-07-09|OI907   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,927.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |6,934.00  |
2019-07-09|OI909   |6,890.00  |6,889.00  |6,915.00  |6,804.00  |6,834.00  |6,865.00  |-56.00    |-25.00    |180,592   |179,878   |-2,702    |1,239,700.84|0.00      |
2019-07-09|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-09|PM001   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|PM003   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|PM005   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|PM907   |2,210.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |10.00     |10.00     |2         |0         |-2        |22.20       |2,188.00  |
2019-07-09|PM909   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|PM911   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|RI001   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|RI003   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|RI005   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|RI907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,331.00  |
2019-07-09|RI909   |2,315.00  |2,307.00  |2,310.00  |2,306.00  |2,306.00  |2,308.00  |-9.00     |-7.00     |14        |224       |0         |64.62       |0.00      |
2019-07-09|RI911   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-07-09|RM001   |2,253.00  |2,253.00  |2,255.00  |2,209.00  |2,229.00  |2,231.00  |-24.00    |-22.00    |161,340   |287,074   |56        |359,946.55  |0.00      |
2019-07-09|RM003   |2,262.00  |2,244.00  |2,247.00  |2,230.00  |2,230.00  |2,238.00  |-32.00    |-24.00    |22        |8,246     |6         |49.23       |0.00      |
2019-07-09|RM005   |2,276.00  |2,272.00  |2,272.00  |2,240.00  |2,256.00  |2,256.00  |-20.00    |-20.00    |15,884    |49,828    |1,858     |35,832.58   |0.00      |
2019-07-09|RM907   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-22.00    |-22.00    |0         |76        |0         |0.00        |2,476.00  |
2019-07-09|RM908   |2,513.00  |2,529.00  |2,532.00  |2,490.00  |2,498.00  |2,507.00  |-15.00    |-6.00     |24        |36        |-14       |60.16       |0.00      |
2019-07-09|RM909   |2,434.00  |2,435.00  |2,441.00  |2,382.00  |2,412.00  |2,412.00  |-22.00    |-22.00    |1,254,092 |691,178   |-15,744   |3,025,026.10|0.00      |
2019-07-09|RM911   |2,284.00  |2,266.00  |2,267.00  |2,244.00  |2,260.00  |2,257.00  |-24.00    |-27.00    |52        |7,950     |2         |117.34      |0.00      |
2019-07-09|RS907   |4,148.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |0.00      |0.00      |0         |22        |0         |0.00        |4,139.00  |
2019-07-09|RS908   |3,934.00  |4,050.00  |4,050.00  |4,050.00  |4,050.00  |4,050.00  |116.00    |116.00    |2         |10        |-2        |8.10        |0.00      |
2019-07-09|RS909   |4,116.00  |4,127.00  |4,138.00  |4,101.00  |4,106.00  |4,115.00  |-10.00    |-1.00     |410       |2,744     |-44       |1,687.05    |0.00      |
2019-07-09|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-09|SF001   |6,086.00  |6,068.00  |6,068.00  |5,880.00  |5,880.00  |5,978.00  |-206.00   |-108.00   |4,130     |23,864    |1,216     |12,344.17   |0.00      |
2019-07-09|SF002   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-106.00   |-106.00   |0         |1,460     |0         |0.00        |0.00      |
2019-07-09|SF003   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.00      |
2019-07-09|SF004   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|SF005   |5,986.00  |5,962.00  |5,962.00  |5,806.00  |5,806.00  |5,874.00  |-180.00   |-112.00   |244       |1,252     |12        |716.46      |0.00      |
2019-07-09|SF006   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|SF907   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |6,104.00  |
2019-07-09|SF908   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-09|SF909   |6,168.00  |6,168.00  |6,168.00  |5,982.00  |5,982.00  |6,074.00  |-186.00   |-94.00    |141,450   |153,306   |-10,976   |429,571.87  |0.00      |
2019-07-09|SF910   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2019-07-09|SF911   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |0.00      |
2019-07-09|SF912   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-94.00    |-94.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-09|SM001   |7,364.00  |7,308.00  |7,328.00  |7,242.00  |7,270.00  |7,274.00  |-94.00    |-90.00    |1,900     |21,804    |224       |6,910.55    |0.00      |
2019-07-09|SM002   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-09|SM003   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-90.00    |-90.00    |0         |140       |0         |0.00        |0.00      |
2019-07-09|SM004   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-07-09|SM005   |7,150.00  |7,130.00  |7,130.00  |7,010.00  |7,022.00  |7,068.00  |-128.00   |-82.00    |250       |472       |94        |883.33      |0.00      |
2019-07-09|SM006   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2019-07-09|SM907   |8,064.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |8,146.00  |
2019-07-09|SM908   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2019-07-09|SM909   |7,650.00  |7,576.00  |7,604.00  |7,502.00  |7,526.00  |7,544.00  |-124.00   |-106.00   |83,002    |119,448   |-9,030    |313,081.60  |0.00      |
2019-07-09|SM910   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|SM911   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2019-07-09|SM912   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-102.00   |-102.00   |0         |842       |0         |0.00        |0.00      |
2019-07-09|SR001   |5,178.00  |5,148.00  |5,179.00  |5,052.00  |5,062.00  |5,124.00  |-116.00   |-54.00    |244,862   |351,134   |-2,472    |1,254,620.46|0.00      |
2019-07-09|SR003   |5,105.00  |5,084.00  |5,103.00  |4,935.00  |5,023.00  |5,049.00  |-82.00    |-56.00    |72        |6,128     |22        |363.52      |0.00      |
2019-07-09|SR005   |5,024.00  |5,002.00  |5,024.00  |4,919.00  |4,938.00  |4,979.00  |-86.00    |-45.00    |31,254    |96,608    |684       |155,610.40  |0.00      |
2019-07-09|SR907   |5,091.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |0.00      |0.00      |0         |444       |-10       |0.00        |4,990.00  |
2019-07-09|SR909   |5,274.00  |5,241.00  |5,254.00  |5,108.00  |5,133.00  |5,194.00  |-141.00   |-80.00    |1,111,698 |474,942   |-74,106   |5,773,954.95|0.00      |
2019-07-09|SR911   |5,277.00  |5,250.00  |5,262.00  |5,119.00  |5,143.00  |5,197.00  |-134.00   |-80.00    |32,502    |22,376    |-3,008    |168,904.51  |0.00      |
2019-07-09|TA001   |5,350.00  |5,340.00  |5,374.00  |5,248.00  |5,274.00  |5,320.00  |-76.00    |-30.00    |352,756   |802,892   |-1,912    |938,244.14  |0.00      |
2019-07-09|TA002   |5,294.00  |5,204.00  |5,204.00  |5,204.00  |5,204.00  |5,204.00  |-90.00    |-90.00    |2         |846       |0         |5.20        |0.00      |
2019-07-09|TA003   |5,304.00  |5,300.00  |5,312.00  |5,200.00  |5,208.00  |5,252.00  |-96.00    |-52.00    |6,902     |66,298    |-972      |18,122.84   |0.00      |
2019-07-09|TA004   |5,284.00  |5,242.00  |5,242.00  |5,224.00  |5,224.00  |5,234.00  |-60.00    |-50.00    |4         |2,190     |0         |10.47       |0.00      |
2019-07-09|TA005   |5,286.00  |5,286.00  |5,296.00  |5,170.00  |5,176.00  |5,224.00  |-110.00   |-62.00    |48,944    |179,276   |12,362    |127,808.75  |0.00      |
2019-07-09|TA006   |5,294.00  |5,202.00  |5,202.00  |5,190.00  |5,200.00  |5,198.00  |-94.00    |-96.00    |8         |60        |4         |20.79       |0.00      |
2019-07-09|TA907   |6,402.00  |6,462.00  |6,594.00  |6,420.00  |6,498.00  |6,512.00  |96.00     |110.00    |1,952     |24,638    |-248      |6,354.62    |6,586.00  |
2019-07-09|TA908   |6,108.00  |6,166.00  |6,166.00  |6,054.00  |6,116.00  |6,148.00  |8.00      |40.00     |200       |410       |2         |614.84      |0.00      |
2019-07-09|TA909   |5,924.00  |5,940.00  |6,018.00  |5,832.00  |5,868.00  |5,932.00  |-56.00    |8.00      |4,585,230 |1,294,738 |-10,736   |13,600,113.69|0.00      |
2019-07-09|TA910   |5,654.00  |5,762.00  |5,778.00  |5,500.00  |5,660.00  |5,688.00  |6.00      |34.00     |408       |278       |-20       |1,160.43    |0.00      |
2019-07-09|TA911   |5,444.00  |5,450.00  |5,492.00  |5,374.00  |5,402.00  |5,442.00  |-42.00    |-2.00     |138,326   |395,054   |11,816    |376,292.37  |0.00      |
2019-07-09|TA912   |5,400.00  |5,392.00  |5,450.00  |5,318.00  |5,360.00  |5,392.00  |-40.00    |-8.00     |58        |8,816     |16        |156.34      |0.00      |
2019-07-09|WH001   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-09|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|WH005   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-09|WH907   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,815.00  |
2019-07-09|WH909   |2,349.00  |2,330.00  |2,343.00  |2,330.00  |2,338.00  |2,338.00  |-11.00    |-11.00    |52        |832       |-28       |243.11      |0.00      |
2019-07-09|WH911   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-07-09|ZC001   |585.20    |581.80    |584.40    |581.20    |581.60    |582.60    |-3.60     |-2.60     |6,828     |33,466    |1,868     |39,782.41   |0.00      |
2019-07-09|ZC002   |575.60    |0.00      |0.00      |0.00      |0.00      |573.00    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2019-07-09|ZC003   |573.80    |573.40    |573.40    |571.40    |571.40    |572.20    |-2.40     |-1.60     |876       |16,234    |640       |5,012.40    |0.00      |
2019-07-09|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|ZC005   |569.40    |567.20    |569.00    |566.80    |567.20    |567.80    |-2.20     |-1.60     |860       |19,460    |282       |4,882.93    |0.00      |
2019-07-09|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|ZC007   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-09|ZC908   |587.80    |0.00      |0.00      |0.00      |0.00      |586.80    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2019-07-09|ZC909   |590.00    |586.40    |588.00    |581.40    |583.00    |583.80    |-7.00     |-6.20     |168,616   |247,210   |15,542    |984,521.65  |0.00      |
2019-07-09|ZC910   |590.80    |0.00      |0.00      |0.00      |0.00      |587.80    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2019-07-09|ZC911   |591.20    |586.60    |589.20    |585.60    |587.20    |587.20    |-4.00     |-4.00     |20,008    |73,812    |2,458     |117,475.14  |0.00      |
2019-07-09|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-10|AP001   |9,242.00  |9,310.00  |9,340.00  |9,150.00  |9,165.00  |9,213.00  |-77.00    |-29.00    |25,890    |57,120    |1,920     |238,521.57  |0.00      |
2019-07-10|AP003   |9,129.00  |9,171.00  |9,215.00  |9,048.00  |9,056.00  |9,091.00  |-73.00    |-38.00    |1,044     |12,914    |94        |9,491.49    |0.00      |
2019-07-10|AP005   |9,224.00  |9,276.00  |9,300.00  |9,143.00  |9,154.00  |9,188.00  |-70.00    |-36.00    |3,022     |13,724    |280       |27,767.46   |0.00      |
2019-07-10|AP907   |16,276.00 |15,600.00 |16,280.00 |15,600.00 |16,280.00 |15,940.00 |4.00      |-336.00   |4         |44        |-2        |63.76       |15,702.00 |
2019-07-10|AP910   |9,621.00  |9,712.00  |9,731.00  |9,540.00  |9,612.00  |9,610.00  |-9.00     |-11.00    |294,720   |163,500   |-904      |2,832,355.74|0.00      |
2019-07-10|AP911   |9,201.00  |9,283.00  |9,303.00  |9,127.00  |9,138.00  |9,167.00  |-63.00    |-34.00    |1,812     |16,508    |-490      |16,610.61   |0.00      |
2019-07-10|AP912   |9,151.00  |9,244.00  |9,256.00  |9,072.00  |9,090.00  |9,112.00  |-61.00    |-39.00    |1,484     |16,876    |-662      |13,521.74   |0.00      |
2019-07-10|CF001   |14,010.00 |13,650.00 |13,855.00 |13,405.00 |13,765.00 |13,640.00 |-245.00   |-370.00   |194,188   |224,698   |-12,132   |1,324,526.69|0.00      |
2019-07-10|CF003   |14,335.00 |13,905.00 |14,045.00 |13,760.00 |14,000.00 |13,810.00 |-335.00   |-525.00   |830       |24,238    |76        |5,730.91    |0.00      |
2019-07-10|CF005   |14,445.00 |14,210.00 |14,370.00 |13,955.00 |14,295.00 |14,170.00 |-150.00   |-275.00   |10,374    |44,844    |-846      |73,495.81   |0.00      |
2019-07-10|CF907   |12,975.00 |12,680.00 |12,900.00 |12,595.00 |12,900.00 |12,705.00 |-75.00    |-270.00   |944       |5,732     |-374      |6,067.35    |13,395.00 |
2019-07-10|CF909   |13,380.00 |13,060.00 |13,215.00 |12,755.00 |13,125.00 |13,000.00 |-255.00   |-380.00   |891,390   |427,982   |-34,658   |5,792,985.59|0.00      |
2019-07-10|CF911   |13,705.00 |13,315.00 |13,530.00 |13,105.00 |13,475.00 |13,355.00 |-230.00   |-350.00   |22,610    |35,912    |206       |151,003.38  |0.00      |
2019-07-10|CJ001   |10,550.00 |10,535.00 |10,535.00 |10,300.00 |10,440.00 |10,385.00 |-110.00   |-165.00   |7,940     |16,252    |-466      |41,237.95   |0.00      |
2019-07-10|CJ003   |10,425.00 |10,360.00 |10,360.00 |10,185.00 |10,270.00 |10,255.00 |-155.00   |-170.00   |54        |3,996     |8         |276.91      |0.00      |
2019-07-10|CJ005   |10,395.00 |10,345.00 |10,350.00 |10,150.00 |10,280.00 |10,235.00 |-115.00   |-160.00   |1,312     |8,050     |-146      |6,712.56    |0.00      |
2019-07-10|CJ912   |10,515.00 |10,510.00 |10,510.00 |10,255.00 |10,405.00 |10,350.00 |-110.00   |-165.00   |256,166   |96,150    |-3,564    |1,325,353.11|0.00      |
2019-07-10|CY001   |21,610.00 |21,180.00 |21,410.00 |20,975.00 |21,310.00 |21,235.00 |-300.00   |-375.00   |45,918    |16,414    |-370      |487,505.99  |0.00      |
2019-07-10|CY002   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|CY003   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |0.00      |
2019-07-10|CY004   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2019-07-10|CY005   |22,085.00 |21,695.00 |21,695.00 |21,695.00 |21,695.00 |21,695.00 |-390.00   |-390.00   |2         |6         |0         |21.70       |0.00      |
2019-07-10|CY006   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|CY907   |22,330.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |22,680.00 |
2019-07-10|CY908   |21,200.00 |0.00      |0.00      |0.00      |0.00      |20,830.00 |-370.00   |-370.00   |0         |2         |0         |0.00        |0.00      |
2019-07-10|CY909   |22,695.00 |21,795.00 |22,480.00 |21,795.00 |22,005.00 |22,095.00 |-690.00   |-600.00   |6         |4         |0         |66.28       |0.00      |
2019-07-10|CY910   |21,170.00 |22,020.00 |22,020.00 |22,020.00 |22,020.00 |22,020.00 |850.00    |850.00    |2         |2         |-2        |22.02       |0.00      |
2019-07-10|CY911   |21,495.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |860.00    |860.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|CY912   |20,960.00 |0.00      |0.00      |0.00      |0.00      |21,800.00 |840.00    |840.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|FG001   |1,447.00  |1,446.00  |1,447.00  |1,416.00  |1,424.00  |1,429.00  |-23.00    |-18.00    |51,134    |72,214    |15,774    |146,157.42  |0.00      |
2019-07-10|FG002   |1,430.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-10.00    |-10.00    |2         |1,242     |0         |5.68        |0.00      |
2019-07-10|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-2.00     |-2.00     |0         |2,728     |0         |0.00        |0.00      |
2019-07-10|FG004   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-10|FG005   |1,423.00  |1,421.00  |1,421.00  |1,396.00  |1,403.00  |1,409.00  |-20.00    |-14.00    |766       |6,670     |-38       |2,157.99    |0.00      |
2019-07-10|FG006   |1,386.00  |1,376.00  |1,378.00  |1,376.00  |1,377.00  |1,377.00  |-9.00     |-9.00     |6         |8         |6         |16.52       |0.00      |
2019-07-10|FG907   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |1,493.00  |
2019-07-10|FG908   |1,494.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |-17.00    |-17.00    |2         |6         |-2        |5.91        |0.00      |
2019-07-10|FG909   |1,503.00  |1,500.00  |1,501.00  |1,465.00  |1,484.00  |1,482.00  |-19.00    |-21.00    |444,116   |289,894   |-5,336    |1,316,512.39|0.00      |
2019-07-10|FG910   |1,462.00  |1,440.00  |1,447.00  |1,438.00  |1,447.00  |1,442.00  |-15.00    |-20.00    |6         |12        |-2        |17.30       |0.00      |
2019-07-10|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-10|FG912   |1,488.00  |1,477.00  |1,477.00  |1,469.00  |1,469.00  |1,475.00  |-19.00    |-13.00    |70        |11,252    |-54       |206.56      |0.00      |
2019-07-10|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,949.00  |
2019-07-10|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|LR005   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-10|LR907   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,178.00  |
2019-07-10|LR909   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.00      |
2019-07-10|LR911   |2,530.00  |2,501.00  |2,592.00  |2,500.00  |2,550.00  |2,529.00  |20.00     |-1.00     |10        |56        |-2        |50.57       |0.00      |
2019-07-10|MA001   |2,404.00  |2,358.00  |2,387.00  |2,321.00  |2,384.00  |2,358.00  |-20.00    |-46.00    |137,086   |223,674   |29,250    |323,220.57  |0.00      |
2019-07-10|MA002   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-07-10|MA003   |2,424.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |-60.00    |-60.00    |1,600     |29,716    |-1,600    |3,782.40    |0.00      |
2019-07-10|MA004   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-10|MA005   |2,312.00  |2,292.00  |2,299.00  |2,255.00  |2,298.00  |2,276.00  |-14.00    |-36.00    |8,208     |27,754    |1,588     |18,680.59   |0.00      |
2019-07-10|MA006   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |606       |0         |0.00        |0.00      |
2019-07-10|MA907   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |2,211.00  |
2019-07-10|MA908   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-13.00    |-13.00    |0         |26        |0         |0.00        |0.00      |
2019-07-10|MA909   |2,313.00  |2,268.00  |2,292.00  |2,230.00  |2,278.00  |2,266.00  |-35.00    |-47.00    |2,428,096 |1,763,634 |-98,668   |5,501,961.46|0.00      |
2019-07-10|MA910   |2,336.00  |2,283.00  |2,297.00  |2,282.00  |2,297.00  |2,290.00  |-39.00    |-46.00    |18        |6,360     |0         |41.22       |0.00      |
2019-07-10|MA911   |2,373.00  |2,322.00  |2,344.00  |2,287.00  |2,338.00  |2,323.00  |-35.00    |-50.00    |272,904   |132,154   |-9,856    |633,970.99  |0.00      |
2019-07-10|MA912   |2,373.00  |2,354.00  |2,372.00  |2,354.00  |2,371.00  |2,365.00  |-2.00     |-8.00     |62        |13,858    |-16       |146.66      |0.00      |
2019-07-10|OI001   |6,885.00  |6,855.00  |6,886.00  |6,843.00  |6,858.00  |6,861.00  |-27.00    |-24.00    |28,196    |119,532   |3,046     |193,445.13  |0.00      |
2019-07-10|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-10|OI005   |6,879.00  |6,876.00  |6,876.00  |6,844.00  |6,851.00  |6,858.00  |-28.00    |-21.00    |1,100     |9,050     |774       |7,544.23    |0.00      |
2019-07-10|OI907   |6,927.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |6,928.00  |
2019-07-10|OI909   |6,865.00  |6,845.00  |6,854.00  |6,817.00  |6,836.00  |6,834.00  |-29.00    |-31.00    |98,030    |180,142   |264       |669,953.72  |0.00      |
2019-07-10|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-10|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,188.00  |
2019-07-10|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|RI001   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|RI003   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|RI005   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|RI907   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,329.00  |
2019-07-10|RI909   |2,308.00  |2,310.00  |2,311.00  |2,305.00  |2,305.00  |2,309.00  |-3.00     |1.00      |16        |224       |0         |73.89       |0.00      |
2019-07-10|RI911   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|RM001   |2,231.00  |2,224.00  |2,258.00  |2,224.00  |2,253.00  |2,244.00  |22.00     |13.00     |111,750   |287,366   |292       |250,794.15  |0.00      |
2019-07-10|RM003   |2,238.00  |2,254.00  |2,261.00  |2,253.00  |2,260.00  |2,257.00  |22.00     |19.00     |22        |8,240     |-6        |49.65       |0.00      |
2019-07-10|RM005   |2,256.00  |2,254.00  |2,275.00  |2,253.00  |2,271.00  |2,265.00  |15.00     |9.00      |8,406     |48,166    |-1,662    |19,041.37   |0.00      |
2019-07-10|RM907   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |16.00     |16.00     |0         |76        |0         |0.00        |2,463.00  |
2019-07-10|RM908   |2,507.00  |2,531.00  |2,535.00  |2,522.00  |2,522.00  |2,529.00  |15.00     |22.00     |6         |34        |-2        |15.18       |0.00      |
2019-07-10|RM909   |2,412.00  |2,409.00  |2,445.00  |2,407.00  |2,433.00  |2,428.00  |21.00     |16.00     |1,142,632 |686,618   |-4,560    |2,773,927.47|0.00      |
2019-07-10|RM911   |2,257.00  |2,266.00  |2,285.00  |2,264.00  |2,283.00  |2,276.00  |26.00     |19.00     |164       |7,956     |6         |373.28      |0.00      |
2019-07-10|RS907   |4,148.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |0.00      |0.00      |0         |22        |0         |0.00        |4,147.00  |
2019-07-10|RS908   |4,050.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-10|RS909   |4,115.00  |4,102.00  |4,126.00  |4,091.00  |4,111.00  |4,112.00  |-4.00     |-3.00     |380       |2,756     |12        |1,562.71    |0.00      |
2019-07-10|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-10|SF001   |5,978.00  |5,852.00  |5,932.00  |5,842.00  |5,892.00  |5,904.00  |-86.00    |-74.00    |1,690     |23,872    |8         |4,988.76    |0.00      |
2019-07-10|SF002   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-72.00    |-72.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-10|SF003   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.00      |
2019-07-10|SF004   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SF005   |5,874.00  |5,884.00  |5,884.00  |5,798.00  |5,820.00  |5,826.00  |-54.00    |-48.00    |44        |1,258     |6         |128.14      |0.00      |
2019-07-10|SF006   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SF907   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |6,098.00  |
2019-07-10|SF908   |6,014.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |0.00      |
2019-07-10|SF909   |6,074.00  |5,972.00  |6,032.00  |5,970.00  |5,990.00  |6,006.00  |-84.00    |-68.00    |70,290    |150,470   |-2,836    |211,074.28  |0.00      |
2019-07-10|SF910   |6,036.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-07-10|SF911   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.00      |
2019-07-10|SF912   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-68.00    |-68.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-10|SM001   |7,274.00  |7,240.00  |7,290.00  |7,204.00  |7,226.00  |7,232.00  |-48.00    |-42.00    |1,696     |21,582    |-222      |6,132.05    |0.00      |
2019-07-10|SM002   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SM003   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-42.00    |-42.00    |0         |140       |0         |0.00        |0.00      |
2019-07-10|SM004   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SM005   |7,068.00  |7,002.00  |7,126.00  |7,002.00  |7,100.00  |7,080.00  |32.00     |12.00     |410       |716       |244       |1,451.35    |0.00      |
2019-07-10|SM006   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-07-10|SM907   |7,952.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |8,116.00  |
2019-07-10|SM908   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2019-07-10|SM909   |7,544.00  |7,500.00  |7,544.00  |7,450.00  |7,488.00  |7,484.00  |-56.00    |-60.00    |61,578    |115,358   |-4,090    |230,436.63  |0.00      |
2019-07-10|SM910   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SM911   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-07-10|SM912   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-58.00    |-58.00    |0         |842       |0         |0.00        |0.00      |
2019-07-10|SR001   |5,124.00  |5,052.00  |5,130.00  |5,036.00  |5,107.00  |5,093.00  |-17.00    |-31.00    |176,468   |358,702   |7,568     |898,719.19  |0.00      |
2019-07-10|SR003   |5,049.00  |5,028.00  |5,070.00  |5,028.00  |5,047.00  |5,056.00  |-2.00     |7.00      |50        |6,130     |2         |252.78      |0.00      |
2019-07-10|SR005   |4,979.00  |4,942.00  |4,993.00  |4,908.00  |4,968.00  |4,959.00  |-11.00    |-20.00    |18,046    |95,710    |-898      |89,491.30   |0.00      |
2019-07-10|SR907   |5,091.00  |5,121.00  |5,121.00  |5,121.00  |5,121.00  |5,121.00  |30.00     |30.00     |4         |444       |0         |20.48       |5,009.00  |
2019-07-10|SR909   |5,194.00  |5,127.00  |5,221.00  |5,114.00  |5,185.00  |5,172.00  |-9.00     |-22.00    |998,070   |496,028   |21,086    |5,161,640.84|0.00      |
2019-07-10|SR911   |5,197.00  |5,123.00  |5,231.00  |5,123.00  |5,195.00  |5,177.00  |-2.00     |-20.00    |21,608    |22,436    |60        |111,854.60  |0.00      |
2019-07-10|TA001   |5,320.00  |5,284.00  |5,384.00  |5,258.00  |5,358.00  |5,322.00  |38.00     |2.00      |343,560   |798,220   |-4,672    |914,221.70  |0.00      |
2019-07-10|TA002   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,266.00  |62.00     |62.00     |0         |846       |0         |0.00        |0.00      |
2019-07-10|TA003   |5,252.00  |5,212.00  |5,294.00  |5,186.00  |5,262.00  |5,244.00  |10.00     |-8.00     |6,550     |68,000    |1,702     |17,175.34   |0.00      |
2019-07-10|TA004   |5,234.00  |5,206.00  |5,242.00  |5,206.00  |5,242.00  |5,218.00  |8.00      |-16.00    |6         |2,190     |0         |15.65       |0.00      |
2019-07-10|TA005   |5,224.00  |5,182.00  |5,264.00  |5,160.00  |5,224.00  |5,214.00  |0.00      |-10.00    |33,180    |180,292   |1,016     |86,482.35   |0.00      |
2019-07-10|TA006   |5,198.00  |5,200.00  |5,246.00  |5,200.00  |5,246.00  |5,228.00  |48.00     |30.00     |10        |60        |0         |26.14       |0.00      |
2019-07-10|TA907   |6,512.00  |6,500.00  |6,630.00  |6,500.00  |6,630.00  |6,504.00  |118.00    |-8.00     |732       |24,076    |-562      |2,379.92    |6,630.00  |
2019-07-10|TA908   |6,148.00  |6,144.00  |6,346.00  |6,098.00  |6,300.00  |6,230.00  |152.00    |82.00     |26        |406       |-4        |80.98       |0.00      |
2019-07-10|TA909   |5,932.00  |5,898.00  |6,148.00  |5,840.00  |6,120.00  |5,962.00  |188.00    |30.00     |5,131,090 |1,465,456 |170,718   |15,295,365.19|0.00      |
2019-07-10|TA910   |5,688.00  |5,746.00  |5,866.00  |5,636.00  |5,866.00  |5,768.00  |178.00    |80.00     |120       |218       |-60       |346.10      |0.00      |
2019-07-10|TA911   |5,442.00  |5,418.00  |5,534.00  |5,392.00  |5,526.00  |5,454.00  |84.00     |12.00     |144,110   |424,480   |29,426    |393,003.32  |0.00      |
2019-07-10|TA912   |5,392.00  |5,382.00  |5,472.00  |5,382.00  |5,472.00  |5,444.00  |80.00     |52.00     |18        |8,822     |6         |48.99       |0.00      |
2019-07-10|WH001   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-10|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|WH005   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-10|WH907   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,813.00  |
2019-07-10|WH909   |2,338.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |-2.00     |-2.00     |4         |832       |0         |18.69       |0.00      |
2019-07-10|WH911   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-07-10|ZC001   |582.60    |582.80    |583.40    |580.60    |581.40    |581.80    |-1.20     |-0.80     |8,916     |34,454    |988       |51,866.30   |0.00      |
2019-07-10|ZC002   |573.00    |0.00      |0.00      |0.00      |0.00      |572.20    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2019-07-10|ZC003   |572.20    |571.20    |573.00    |570.40    |572.00    |571.80    |-0.20     |-0.40     |2,226     |18,316    |2,082     |12,728.35   |0.00      |
2019-07-10|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|ZC005   |567.80    |567.00    |568.60    |565.60    |567.20    |567.20    |-0.60     |-0.60     |1,158     |19,556    |96        |6,568.60    |0.00      |
2019-07-10|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-10|ZC007   |569.00    |585.40    |585.40    |567.40    |569.00    |571.60    |0.00      |2.60      |106       |74        |74        |605.91      |0.00      |
2019-07-10|ZC908   |586.80    |0.00      |0.00      |0.00      |0.00      |585.80    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2019-07-10|ZC909   |583.80    |582.00    |583.80    |580.60    |581.80    |582.20    |-2.00     |-1.60     |111,560   |248,538   |1,328     |649,560.13  |0.00      |
2019-07-10|ZC910   |587.80    |0.00      |0.00      |0.00      |0.00      |587.00    |-0.80     |-0.80     |0         |6         |0         |0.00        |0.00      |
2019-07-10|ZC911   |587.20    |587.20    |588.80    |585.20    |587.00    |587.00    |-0.20     |-0.20     |25,604    |75,072    |1,260     |150,318.58  |0.00      |
2019-07-10|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-11|AP001   |9,213.00  |9,198.00  |9,209.00  |8,816.00  |8,936.00  |8,951.00  |-277.00   |-262.00   |59,598    |57,592    |472       |533,481.38  |0.00      |
2019-07-11|AP003   |9,091.00  |9,093.00  |9,099.00  |8,730.00  |8,825.00  |8,847.00  |-266.00   |-244.00   |3,506     |13,088    |174       |31,018.27   |0.00      |
2019-07-11|AP005   |9,188.00  |9,166.00  |9,218.00  |8,826.00  |8,941.00  |8,955.00  |-247.00   |-233.00   |8,040     |14,962    |1,238     |71,995.90   |0.00      |
2019-07-11|AP907   |15,940.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |15,880.00 |-60.00    |-60.00    |2         |46        |2         |31.76       |15,804.00 |
2019-07-11|AP910   |9,610.00  |9,660.00  |9,660.00  |9,440.00  |9,603.00  |9,540.00  |-7.00     |-70.00    |367,174   |159,938   |-3,562    |3,502,966.88|0.00      |
2019-07-11|AP911   |9,167.00  |9,148.00  |9,167.00  |8,800.00  |8,941.00  |8,933.00  |-226.00   |-234.00   |3,088     |17,300    |792       |27,584.30   |0.00      |
2019-07-11|AP912   |9,112.00  |9,140.00  |9,140.00  |8,750.00  |8,847.00  |8,868.00  |-265.00   |-244.00   |2,074     |16,906    |30        |18,393.25   |0.00      |
2019-07-11|CF001   |13,640.00 |13,800.00 |13,895.00 |13,710.00 |13,775.00 |13,810.00 |135.00    |170.00    |106,614   |227,472   |2,774     |736,282.82  |0.00      |
2019-07-11|CF003   |13,810.00 |14,080.00 |14,100.00 |13,965.00 |14,005.00 |14,035.00 |195.00    |225.00    |76        |24,240    |2         |533.38      |0.00      |
2019-07-11|CF005   |14,170.00 |14,350.00 |14,415.00 |14,245.00 |14,300.00 |14,340.00 |130.00    |170.00    |6,990     |46,002    |1,158     |50,124.92   |0.00      |
2019-07-11|CF907   |12,705.00 |12,900.00 |12,900.00 |12,760.00 |12,795.00 |12,825.00 |90.00     |120.00    |340       |5,642     |-90       |2,176.30    |13,320.00 |
2019-07-11|CF909   |13,000.00 |13,165.00 |13,255.00 |13,050.00 |13,130.00 |13,160.00 |130.00    |160.00    |466,696   |432,346   |4,364     |3,071,437.12|0.00      |
2019-07-11|CF911   |13,355.00 |13,500.00 |13,595.00 |13,400.00 |13,475.00 |13,495.00 |120.00    |140.00    |17,898    |35,226    |-686      |120,771.31  |0.00      |
2019-07-11|CJ001   |10,385.00 |10,460.00 |10,490.00 |10,325.00 |10,445.00 |10,405.00 |60.00     |20.00     |6,136     |16,438    |186       |31,924.70   |0.00      |
2019-07-11|CJ003   |10,255.00 |10,305.00 |10,345.00 |10,200.00 |10,310.00 |10,285.00 |55.00     |30.00     |44        |3,980     |-16       |226.27      |0.00      |
2019-07-11|CJ005   |10,235.00 |10,380.00 |10,490.00 |10,175.00 |10,280.00 |10,290.00 |45.00     |55.00     |1,910     |7,966     |-84       |9,825.32    |0.00      |
2019-07-11|CJ912   |10,350.00 |10,430.00 |10,460.00 |10,285.00 |10,415.00 |10,375.00 |65.00     |25.00     |172,482   |93,174    |-2,976    |894,776.09  |0.00      |
2019-07-11|CY001   |21,235.00 |21,335.00 |21,510.00 |21,175.00 |21,260.00 |21,340.00 |25.00     |105.00    |17,960    |16,516    |102       |191,651.26  |0.00      |
2019-07-11|CY002   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|CY003   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-07-11|CY004   |21,025.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-07-11|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-11|CY006   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|CY907   |21,945.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |110.00    |110.00    |0         |0         |0         |0.00        |22,615.00 |
2019-07-11|CY908   |20,830.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2019-07-11|CY909   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-11|CY910   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-11|CY911   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-07-11|CY912   |21,800.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-07-11|FG001   |1,429.00  |1,426.00  |1,433.00  |1,420.00  |1,424.00  |1,427.00  |-5.00     |-2.00     |15,602    |72,048    |-166      |44,516.55   |0.00      |
2019-07-11|FG002   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-11|FG003   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |2,728     |0         |0.00        |0.00      |
2019-07-11|FG004   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-11|FG005   |1,409.00  |1,404.00  |1,412.00  |1,400.00  |1,404.00  |1,406.00  |-5.00     |-3.00     |406       |6,702     |32        |1,141.43    |0.00      |
2019-07-11|FG006   |1,377.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |23.00     |23.00     |2         |6         |-2        |5.60        |0.00      |
2019-07-11|FG907   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,492.00  |
2019-07-11|FG908   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-11|FG909   |1,482.00  |1,487.00  |1,492.00  |1,483.00  |1,484.00  |1,487.00  |2.00      |5.00      |164,858   |275,996   |-13,898   |490,217.30  |0.00      |
2019-07-11|FG910   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2019-07-11|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-11|FG912   |1,475.00  |1,472.00  |1,480.00  |1,468.00  |1,475.00  |1,474.00  |0.00      |-1.00     |40        |11,252    |0         |117.94      |0.00      |
2019-07-11|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,952.00  |
2019-07-11|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|LR005   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-11|LR907   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,169.00  |
2019-07-11|LR909   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-11|LR911   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-07-11|MA001   |2,358.00  |2,392.00  |2,400.00  |2,364.00  |2,365.00  |2,380.00  |7.00      |22.00     |84,260    |228,928   |5,254     |200,543.43  |0.00      |
2019-07-11|MA002   |2,356.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |-17.00    |-17.00    |600       |1,604     |600       |1,403.40    |0.00      |
2019-07-11|MA003   |2,364.00  |2,394.00  |2,394.00  |2,349.00  |2,349.00  |2,349.00  |-15.00    |-15.00    |604       |30,316    |600       |1,418.92    |0.00      |
2019-07-11|MA004   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-11|MA005   |2,276.00  |2,304.00  |2,309.00  |2,284.00  |2,285.00  |2,295.00  |9.00      |19.00     |4,848     |29,040    |1,286     |11,128.01   |0.00      |
2019-07-11|MA006   |2,358.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |12.00     |12.00     |2         |608       |2         |4.74        |0.00      |
2019-07-11|MA907   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |6.00      |6.00      |0         |4         |0         |0.00        |2,203.00  |
2019-07-11|MA908   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |6.00      |6.00      |0         |26        |0         |0.00        |0.00      |
2019-07-11|MA909   |2,266.00  |2,288.00  |2,296.00  |2,255.00  |2,258.00  |2,272.00  |-8.00     |6.00      |1,858,896 |1,870,740 |107,106   |4,223,523.79|0.00      |
2019-07-11|MA910   |2,290.00  |2,297.00  |2,297.00  |2,292.00  |2,292.00  |2,295.00  |2.00      |5.00      |6         |6,360     |0         |13.77       |0.00      |
2019-07-11|MA911   |2,323.00  |2,344.00  |2,357.00  |2,320.00  |2,322.00  |2,335.00  |-1.00     |12.00     |231,352   |130,592   |-1,562    |540,307.60  |0.00      |
2019-07-11|MA912   |2,365.00  |2,359.00  |2,377.00  |2,358.00  |2,358.00  |2,365.00  |-7.00     |0.00      |16        |13,850    |-8        |37.85       |0.00      |
2019-07-11|OI001   |6,861.00  |6,867.00  |6,890.00  |6,828.00  |6,859.00  |6,857.00  |-2.00     |-4.00     |32,946    |122,684   |3,152     |225,907.09  |0.00      |
2019-07-11|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-11|OI005   |6,858.00  |6,879.00  |6,882.00  |6,825.00  |6,858.00  |6,855.00  |0.00      |-3.00     |1,068     |9,574     |524       |7,320.98    |0.00      |
2019-07-11|OI907   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,923.00  |
2019-07-11|OI909   |6,834.00  |6,844.00  |6,866.00  |6,801.00  |6,849.00  |6,834.00  |15.00     |0.00      |134,804   |184,284   |4,142     |921,256.60  |0.00      |
2019-07-11|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-11|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,188.00  |
2019-07-11|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|RI001   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|RI003   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|RI005   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|RI907   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,327.00  |
2019-07-11|RI909   |2,309.00  |2,305.00  |2,310.00  |2,305.00  |2,308.00  |2,308.00  |-1.00     |-1.00     |6         |226       |2         |27.69       |0.00      |
2019-07-11|RI911   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|RM001   |2,244.00  |2,258.00  |2,266.00  |2,239.00  |2,249.00  |2,253.00  |5.00      |9.00      |105,946   |292,194   |4,828     |238,690.53  |0.00      |
2019-07-11|RM003   |2,257.00  |2,273.00  |2,273.00  |2,260.00  |2,260.00  |2,260.00  |3.00      |3.00      |404       |8,638     |398       |913.09      |0.00      |
2019-07-11|RM005   |2,265.00  |2,274.00  |2,280.00  |2,261.00  |2,270.00  |2,271.00  |5.00      |6.00      |9,076     |47,776    |-390      |20,614.47   |0.00      |
2019-07-11|RM907   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |9.00      |9.00      |0         |76        |0         |0.00        |2,454.00  |
2019-07-11|RM908   |2,529.00  |2,530.00  |2,540.00  |2,500.00  |2,500.00  |2,523.00  |-29.00    |-6.00     |10        |30        |-4        |25.23       |0.00      |
2019-07-11|RM909   |2,428.00  |2,441.00  |2,455.00  |2,412.00  |2,430.00  |2,437.00  |2.00      |9.00      |1,009,752 |677,468   |-9,150    |2,460,692.71|0.00      |
2019-07-11|RM911   |2,276.00  |2,301.00  |2,301.00  |2,270.00  |2,274.00  |2,291.00  |-2.00     |15.00     |54        |7,936     |-20       |123.71      |0.00      |
2019-07-11|RS907   |4,148.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |4,154.00  |
2019-07-11|RS908   |4,050.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-11|RS909   |4,112.00  |4,113.00  |4,118.00  |4,105.00  |4,110.00  |4,111.00  |-2.00     |-1.00     |224       |2,720     |-36       |920.76      |0.00      |
2019-07-11|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-11|SF001   |5,904.00  |5,920.00  |5,928.00  |5,862.00  |5,920.00  |5,886.00  |16.00     |-18.00    |1,994     |24,824    |952       |5,867.89    |0.00      |
2019-07-11|SF002   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-18.00    |-18.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-11|SF003   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2019-07-11|SF004   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-07-11|SF005   |5,826.00  |5,812.00  |5,864.00  |5,800.00  |5,856.00  |5,822.00  |30.00     |-4.00     |54        |1,274     |16        |157.18      |0.00      |
2019-07-11|SF006   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|SF907   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |6,068.00  |
2019-07-11|SF908   |5,948.00  |5,948.00  |5,948.00  |5,900.00  |5,900.00  |5,924.00  |-48.00    |-24.00    |28        |14        |0         |82.94       |0.00      |
2019-07-11|SF909   |6,006.00  |6,018.00  |6,018.00  |5,932.00  |6,008.00  |5,968.00  |2.00      |-38.00    |90,714    |156,456   |5,986     |270,696.94  |0.00      |
2019-07-11|SF910   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-07-11|SF911   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2019-07-11|SF912   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-38.00    |-38.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-11|SM001   |7,232.00  |7,218.00  |7,268.00  |7,218.00  |7,254.00  |7,242.00  |22.00     |10.00     |1,048     |21,538    |-44       |3,795.03    |0.00      |
2019-07-11|SM002   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|SM003   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-11|SM004   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|SM005   |7,080.00  |7,066.00  |7,114.00  |7,066.00  |7,114.00  |7,096.00  |34.00     |16.00     |16        |712       |-4        |56.76       |0.00      |
2019-07-11|SM006   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|SM907   |7,890.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |18.00     |18.00     |0         |0         |0         |0.00        |8,080.00  |
2019-07-11|SM908   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-11|SM909   |7,484.00  |7,498.00  |7,528.00  |7,472.00  |7,504.00  |7,500.00  |20.00     |16.00     |51,998    |111,566   |-3,792    |194,982.30  |0.00      |
2019-07-11|SM910   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-07-11|SM911   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|SM912   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |16.00     |16.00     |0         |842       |0         |0.00        |0.00      |
2019-07-11|SR001   |5,093.00  |5,124.00  |5,140.00  |5,093.00  |5,128.00  |5,118.00  |35.00     |25.00     |116,808   |360,808   |2,106     |597,836.16  |0.00      |
2019-07-11|SR003   |5,056.00  |5,061.00  |5,078.00  |5,061.00  |5,069.00  |5,069.00  |13.00     |13.00     |438       |6,520     |390       |2,220.28    |0.00      |
2019-07-11|SR005   |4,959.00  |4,972.00  |4,999.00  |4,961.00  |4,993.00  |4,983.00  |34.00     |24.00     |14,524    |96,432    |722       |72,372.80   |0.00      |
2019-07-11|SR907   |5,121.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |23.00     |23.00     |0         |440       |-4        |0.00        |5,028.00  |
2019-07-11|SR909   |5,172.00  |5,195.00  |5,225.00  |5,163.00  |5,205.00  |5,195.00  |33.00     |23.00     |800,282   |491,434   |-4,594    |4,157,354.35|0.00      |
2019-07-11|SR911   |5,177.00  |5,206.00  |5,236.00  |5,177.00  |5,217.00  |5,206.00  |40.00     |29.00     |18,846    |22,634    |198       |98,116.26   |0.00      |
2019-07-11|TA001   |5,322.00  |5,384.00  |5,460.00  |5,338.00  |5,422.00  |5,396.00  |100.00    |74.00     |364,720   |795,328   |-2,892    |983,796.88  |0.00      |
2019-07-11|TA002   |5,266.00  |5,310.00  |5,318.00  |5,300.00  |5,308.00  |5,308.00  |42.00     |42.00     |26        |844       |-2        |69.00       |0.00      |
2019-07-11|TA003   |5,244.00  |5,284.00  |5,314.00  |5,248.00  |5,274.00  |5,284.00  |30.00     |40.00     |26,206    |77,928    |9,928     |69,218.51   |0.00      |
2019-07-11|TA004   |5,218.00  |5,262.00  |5,262.00  |5,262.00  |5,262.00  |5,262.00  |44.00     |44.00     |2         |2,190     |0         |5.26        |0.00      |
2019-07-11|TA005   |5,214.00  |5,238.00  |5,274.00  |5,198.00  |5,244.00  |5,242.00  |30.00     |28.00     |49,350    |178,882   |-1,410    |129,311.71  |0.00      |
2019-07-11|TA006   |5,228.00  |5,244.00  |5,250.00  |5,238.00  |5,238.00  |5,244.00  |10.00     |16.00     |8         |58        |-2        |20.98       |0.00      |
2019-07-11|TA907   |6,504.00  |6,560.00  |6,650.00  |6,560.00  |6,610.00  |6,614.00  |106.00    |110.00    |168       |24,058    |-18       |555.56      |6,656.00  |
2019-07-11|TA908   |6,230.00  |6,330.00  |6,358.00  |6,282.00  |6,322.00  |6,316.00  |92.00     |86.00     |28        |398       |-8        |88.41       |0.00      |
2019-07-11|TA909   |5,962.00  |6,134.00  |6,226.00  |6,028.00  |6,166.00  |6,130.00  |204.00    |168.00    |5,982,278 |1,384,336 |-81,120   |18,335,305.15|0.00      |
2019-07-11|TA910   |5,768.00  |5,902.00  |5,906.00  |5,780.00  |5,904.00  |5,854.00  |136.00    |86.00     |124       |250       |32        |362.98      |0.00      |
2019-07-11|TA911   |5,454.00  |5,530.00  |5,620.00  |5,498.00  |5,582.00  |5,556.00  |128.00    |102.00    |208,048   |443,610   |19,130    |577,885.39  |0.00      |
2019-07-11|TA912   |5,444.00  |5,452.00  |5,514.00  |5,452.00  |5,514.00  |5,484.00  |70.00     |40.00     |30        |8,810     |-12       |82.24       |0.00      |
2019-07-11|WH001   |2,450.00  |2,504.00  |2,504.00  |2,469.00  |2,480.00  |2,484.00  |30.00     |34.00     |6         |56        |2         |29.81       |0.00      |
2019-07-11|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|WH005   |2,569.00  |2,483.00  |2,575.00  |2,453.00  |2,453.00  |2,504.00  |-116.00   |-65.00    |6         |4         |-2        |30.04       |0.00      |
2019-07-11|WH907   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,814.00  |
2019-07-11|WH909   |2,336.00  |2,350.00  |2,350.00  |2,333.00  |2,337.00  |2,339.00  |1.00      |3.00      |28        |822       |-10       |130.99      |0.00      |
2019-07-11|WH911   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-07-11|ZC001   |581.80    |582.00    |584.80    |581.00    |582.20    |582.80    |0.40      |1.00      |5,562     |35,154    |700       |32,413.95   |0.00      |
2019-07-11|ZC002   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-11|ZC003   |571.80    |573.00    |574.20    |571.80    |572.40    |572.80    |0.60      |1.00      |394       |18,470    |154       |2,256.68    |0.00      |
2019-07-11|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|ZC005   |567.20    |567.00    |570.00    |567.00    |568.00    |568.60    |0.80      |1.40      |716       |19,526    |-30       |4,070.71    |0.00      |
2019-07-11|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-11|ZC007   |571.60    |570.00    |570.00    |570.00    |570.00    |570.00    |-1.60     |-1.60     |2         |74        |0         |11.40       |0.00      |
2019-07-11|ZC908   |585.80    |0.00      |0.00      |0.00      |0.00      |585.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-11|ZC909   |582.20    |582.00    |586.20    |581.00    |583.20    |583.60    |1.00      |1.40      |119,330   |248,372   |-166      |696,420.98  |0.00      |
2019-07-11|ZC910   |587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-11|ZC911   |587.00    |588.00    |589.60    |586.00    |586.60    |588.00    |-0.40     |1.00      |33,824    |74,828    |-244      |198,906.45  |0.00      |
2019-07-11|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-12|AP001   |8,951.00  |8,956.00  |9,001.00  |8,780.00  |8,895.00  |8,890.00  |-56.00    |-61.00    |59,288    |55,942    |-1,650    |527,098.34  |0.00      |
2019-07-12|AP003   |8,847.00  |8,837.00  |8,943.00  |8,690.00  |8,810.00  |8,818.00  |-37.00    |-29.00    |4,038     |12,790    |-298      |35,608.61   |0.00      |
2019-07-12|AP005   |8,955.00  |8,952.00  |9,085.00  |8,801.00  |8,934.00  |8,936.00  |-21.00    |-19.00    |9,680     |15,930    |968       |86,502.76   |0.00      |
2019-07-12|AP907   |15,880.00 |0.00      |0.00      |0.00      |0.00      |16,133.00 |253.00    |253.00    |2         |0         |-46       |32.27       |15,878.00 |
2019-07-12|AP910   |9,540.00  |9,630.00  |9,808.00  |9,560.00  |9,690.00  |9,692.00  |150.00    |152.00    |486,532   |159,466   |-472      |4,715,590.31|0.00      |
2019-07-12|AP911   |8,933.00  |8,909.00  |9,047.00  |8,859.00  |8,922.00  |8,932.00  |-11.00    |-1.00     |2,218     |17,664    |364       |19,812.00   |0.00      |
2019-07-12|AP912   |8,868.00  |8,851.00  |8,914.00  |8,711.00  |8,812.00  |8,816.00  |-56.00    |-52.00    |2,072     |17,138    |232       |18,266.73   |0.00      |
2019-07-12|CF001   |13,810.00 |13,775.00 |13,850.00 |13,595.00 |13,710.00 |13,690.00 |-100.00   |-120.00   |83,984    |225,668   |-1,804    |574,937.02  |0.00      |
2019-07-12|CF003   |14,035.00 |14,040.00 |14,040.00 |13,855.00 |13,930.00 |13,925.00 |-105.00   |-110.00   |44        |24,224    |-16       |306.35      |0.00      |
2019-07-12|CF005   |14,340.00 |14,305.00 |14,345.00 |14,140.00 |14,235.00 |14,215.00 |-105.00   |-125.00   |5,502     |45,442    |-560      |39,102.20   |0.00      |
2019-07-12|CF907   |12,825.00 |12,310.00 |12,700.00 |12,310.00 |12,700.00 |12,335.00 |-125.00   |-490.00   |1,034     |0         |-5,642    |6,377.24    |13,210.00 |
2019-07-12|CF909   |13,160.00 |13,155.00 |13,205.00 |12,940.00 |13,100.00 |13,055.00 |-60.00    |-105.00   |458,090   |421,464   |-10,882   |2,990,469.76|0.00      |
2019-07-12|CF911   |13,495.00 |13,485.00 |13,515.00 |13,290.00 |13,430.00 |13,390.00 |-65.00    |-105.00   |16,106    |37,292    |2,066     |107,852.15  |0.00      |
2019-07-12|CJ001   |10,405.00 |10,440.00 |10,565.00 |10,370.00 |10,520.00 |10,470.00 |115.00    |65.00     |8,598     |16,508    |70        |45,020.23   |0.00      |
2019-07-12|CJ003   |10,285.00 |10,260.00 |10,385.00 |10,260.00 |10,350.00 |10,345.00 |65.00     |60.00     |204       |3,882     |-98       |1,055.44    |0.00      |
2019-07-12|CJ005   |10,290.00 |10,290.00 |10,395.00 |10,215.00 |10,350.00 |10,325.00 |60.00     |35.00     |1,092     |7,854     |-112      |5,636.67    |0.00      |
2019-07-12|CJ912   |10,375.00 |10,430.00 |10,535.00 |10,335.00 |10,485.00 |10,445.00 |110.00    |70.00     |222,456   |98,114    |4,940     |1,161,589.44|0.00      |
2019-07-12|CY001   |21,340.00 |21,260.00 |21,350.00 |20,985.00 |21,215.00 |21,175.00 |-125.00   |-165.00   |18,758    |15,788    |-728      |198,618.44  |0.00      |
2019-07-12|CY002   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|CY003   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-07-12|CY004   |21,130.00 |0.00      |0.00      |0.00      |0.00      |20,965.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-07-12|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-12|CY006   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|CY907   |22,055.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |22,545.00 |
2019-07-12|CY908   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |-160.00   |-160.00   |0         |2         |0         |0.00        |0.00      |
2019-07-12|CY909   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-12|CY910   |22,020.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2019-07-12|CY911   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,290.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2019-07-12|CY912   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2019-07-12|FG001   |1,427.00  |1,424.00  |1,428.00  |1,402.00  |1,414.00  |1,415.00  |-13.00    |-12.00    |30,988    |75,328    |3,280     |87,703.76   |0.00      |
2019-07-12|FG002   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-5.00     |-5.00     |0         |1,242     |0         |0.00        |0.00      |
2019-07-12|FG003   |1,419.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |-21.00    |-21.00    |200       |2,928     |200       |559.20      |0.00      |
2019-07-12|FG004   |1,428.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-8.00     |-8.00     |2         |4         |0         |5.68        |0.00      |
2019-07-12|FG005   |1,406.00  |1,404.00  |1,406.00  |1,384.00  |1,395.00  |1,394.00  |-11.00    |-12.00    |922       |7,024     |322       |2,570.47    |0.00      |
2019-07-12|FG006   |1,400.00  |1,382.00  |1,386.00  |1,355.00  |1,386.00  |1,374.00  |-14.00    |-26.00    |8         |6         |0         |21.99       |0.00      |
2019-07-12|FG907   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1,490.00  |
2019-07-12|FG908   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-12|FG909   |1,487.00  |1,486.00  |1,486.00  |1,477.00  |1,485.00  |1,482.00  |-2.00     |-5.00     |168,002   |280,780   |4,784     |498,020.67  |0.00      |
2019-07-12|FG910   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2019-07-12|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-12|FG912   |1,474.00  |1,466.00  |1,476.00  |1,461.00  |1,468.00  |1,468.00  |-6.00     |-6.00     |38        |11,256    |4         |111.53      |0.00      |
2019-07-12|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|JR907   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,952.00  |
2019-07-12|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|LR005   |2,601.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |96.00     |96.00     |4         |10        |0         |21.58       |0.00      |
2019-07-12|LR907   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |52.00     |52.00     |0         |0         |0         |0.00        |2,165.00  |
2019-07-12|LR909   |2,416.00  |2,474.00  |2,475.00  |2,474.00  |2,475.00  |2,475.00  |59.00     |59.00     |4         |2         |-4        |19.80       |0.00      |
2019-07-12|LR911   |2,529.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |11.00     |11.00     |2         |56        |0         |10.16       |0.00      |
2019-07-12|MA001   |2,380.00  |2,360.00  |2,376.00  |2,330.00  |2,353.00  |2,349.00  |-27.00    |-31.00    |107,018   |248,064   |19,136    |251,405.82  |0.00      |
2019-07-12|MA002   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |1,604     |0         |0.00        |0.00      |
2019-07-12|MA003   |2,349.00  |2,310.00  |2,350.00  |2,310.00  |2,350.00  |2,330.00  |1.00      |-19.00    |8         |30,316    |0         |18.64       |0.00      |
2019-07-12|MA004   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-21.00    |-21.00    |0         |2,002     |0         |0.00        |0.00      |
2019-07-12|MA005   |2,295.00  |2,283.00  |2,294.00  |2,250.00  |2,269.00  |2,266.00  |-26.00    |-29.00    |9,264     |33,654    |4,614     |20,991.55   |0.00      |
2019-07-12|MA006   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-29.00    |-29.00    |0         |608       |0         |0.00        |0.00      |
2019-07-12|MA907   |2,171.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-34.00    |-34.00    |0         |0         |-4        |0.00        |2,198.00  |
2019-07-12|MA908   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-30.00    |-30.00    |0         |26        |0         |0.00        |0.00      |
2019-07-12|MA909   |2,272.00  |2,250.00  |2,265.00  |2,211.00  |2,234.00  |2,236.00  |-38.00    |-36.00    |2,240,820 |1,906,962 |36,222    |5,011,528.13|0.00      |
2019-07-12|MA910   |2,295.00  |2,290.00  |2,290.00  |2,248.00  |2,262.00  |2,262.00  |-33.00    |-33.00    |14        |6,358     |-2        |31.67       |0.00      |
2019-07-12|MA911   |2,335.00  |2,315.00  |2,328.00  |2,281.00  |2,305.00  |2,302.00  |-30.00    |-33.00    |238,846   |156,560   |25,968    |549,742.43  |0.00      |
2019-07-12|MA912   |2,365.00  |2,350.00  |2,366.00  |2,332.00  |2,342.00  |2,347.00  |-23.00    |-18.00    |16        |13,856    |6         |37.55       |0.00      |
2019-07-12|OI001   |6,857.00  |6,862.00  |6,885.00  |6,832.00  |6,839.00  |6,854.00  |-18.00    |-3.00     |26,404    |124,576   |1,892     |180,972.87  |0.00      |
2019-07-12|OI003   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-12|OI005   |6,855.00  |6,861.00  |6,876.00  |6,832.00  |6,845.00  |6,854.00  |-10.00    |-1.00     |374       |9,722     |148       |2,563.22    |0.00      |
2019-07-12|OI907   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,897.00  |1.00      |1.00      |0         |0         |0         |0.00        |6,915.00  |
2019-07-12|OI909   |6,834.00  |6,851.00  |6,865.00  |6,808.00  |6,815.00  |6,835.00  |-19.00    |1.00      |100,010   |182,726   |-1,558    |683,518.50  |0.00      |
2019-07-12|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-12|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|PM907   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,188.00  |
2019-07-12|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|RI001   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|RI003   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|RI005   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|RI907   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,325.00  |
2019-07-12|RI909   |2,308.00  |2,310.00  |2,347.00  |2,308.00  |2,335.00  |2,316.00  |27.00     |8.00      |102       |226       |0         |472.37      |0.00      |
2019-07-12|RI911   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|RM001   |2,253.00  |2,248.00  |2,269.00  |2,245.00  |2,268.00  |2,257.00  |15.00     |4.00      |142,086   |289,502   |-2,692    |320,719.99  |0.00      |
2019-07-12|RM003   |2,260.00  |2,270.00  |2,301.00  |2,266.00  |2,275.00  |2,283.00  |15.00     |23.00     |20        |8,638     |0         |45.66       |0.00      |
2019-07-12|RM005   |2,271.00  |2,268.00  |2,282.00  |2,265.00  |2,281.00  |2,275.00  |10.00     |4.00      |7,638     |47,174    |-602      |17,374.33   |0.00      |
2019-07-12|RM907   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-9.00     |-9.00     |0         |0         |-76       |0.00        |2,445.00  |
2019-07-12|RM908   |2,523.00  |2,499.00  |2,514.00  |2,428.00  |2,514.00  |2,494.00  |-9.00     |-29.00    |10        |22        |-8        |24.94       |0.00      |
2019-07-12|RM909   |2,437.00  |2,432.00  |2,444.00  |2,414.00  |2,432.00  |2,428.00  |-5.00     |-9.00     |961,914   |662,026   |-15,442   |2,335,564.36|0.00      |
2019-07-12|RM911   |2,291.00  |2,260.00  |2,311.00  |2,260.00  |2,282.00  |2,278.00  |-9.00     |-13.00    |132       |7,934     |-2        |300.65      |0.00      |
2019-07-12|RS907   |4,147.00  |3,750.00  |3,751.00  |3,750.00  |3,751.00  |3,751.00  |-396.00   |-396.00   |12        |0         |-22       |45.01       |4,113.00  |
2019-07-12|RS908   |4,050.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-12|RS909   |4,111.00  |4,113.00  |4,117.00  |4,107.00  |4,108.00  |4,111.00  |-3.00     |0.00      |108       |2,722     |2         |443.95      |0.00      |
2019-07-12|RS911   |4,152.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |48.00     |48.00     |0         |22        |0         |0.00        |0.00      |
2019-07-12|SF001   |5,886.00  |6,008.00  |6,150.00  |5,950.00  |6,120.00  |6,110.00  |234.00    |224.00    |14,178    |29,294    |4,470     |43,303.69   |0.00      |
2019-07-12|SF002   |5,810.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |222.00    |222.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-12|SF003   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |214.00    |214.00    |0         |4         |0         |0.00        |0.00      |
2019-07-12|SF004   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.00      |
2019-07-12|SF005   |5,822.00  |5,912.00  |6,044.00  |5,876.00  |6,008.00  |5,982.00  |186.00    |160.00    |158       |1,196     |-78       |472.59      |0.00      |
2019-07-12|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|SF907   |5,898.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |258.00    |258.00    |0         |0         |0         |0.00        |6,062.00  |
2019-07-12|SF908   |5,924.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |258.00    |258.00    |0         |14        |0         |0.00        |0.00      |
2019-07-12|SF909   |5,968.00  |6,100.00  |6,304.00  |6,050.00  |6,244.00  |6,228.00  |276.00    |260.00    |360,448   |164,020   |7,564     |1,122,320.60|0.00      |
2019-07-12|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |258.00    |258.00    |0         |2         |0         |0.00        |0.00      |
2019-07-12|SF911   |5,914.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |258.00    |258.00    |0         |4         |0         |0.00        |0.00      |
2019-07-12|SF912   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |262.00    |262.00    |0         |2,200     |0         |0.00        |0.00      |
2019-07-12|SM001   |7,242.00  |7,254.00  |7,388.00  |7,238.00  |7,252.00  |7,320.00  |10.00     |78.00     |3,520     |22,272    |734       |12,881.94   |0.00      |
2019-07-12|SM002   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-07-12|SM003   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-12|SM004   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2019-07-12|SM005   |7,096.00  |7,126.00  |7,236.00  |7,106.00  |7,114.00  |7,166.00  |18.00     |70.00     |134       |704       |-8        |480.06      |0.00      |
2019-07-12|SM006   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-07-12|SM907   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,978.00  |70.00     |70.00     |0         |0         |0         |0.00        |8,060.00  |
2019-07-12|SM908   |7,402.00  |7,848.00  |7,848.00  |7,618.00  |7,618.00  |7,734.00  |216.00    |332.00    |12        |0         |-2        |46.40       |0.00      |
2019-07-12|SM909   |7,500.00  |7,526.00  |7,636.00  |7,480.00  |7,498.00  |7,566.00  |-2.00     |66.00     |132,276   |105,258   |-6,308    |500,310.97  |0.00      |
2019-07-12|SM910   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2019-07-12|SM911   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-07-12|SM912   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |64.00     |64.00     |0         |842       |0         |0.00        |0.00      |
2019-07-12|SR001   |5,118.00  |5,133.00  |5,156.00  |5,093.00  |5,115.00  |5,121.00  |-3.00     |3.00      |150,150   |362,784   |1,976     |768,905.31  |0.00      |
2019-07-12|SR003   |5,069.00  |5,079.00  |5,083.00  |5,053.00  |5,078.00  |5,067.00  |9.00      |-2.00     |52        |6,536     |16        |263.47      |0.00      |
2019-07-12|SR005   |4,983.00  |4,996.00  |5,010.00  |4,967.00  |4,988.00  |4,987.00  |5.00      |4.00      |13,732    |97,204    |772       |68,477.76   |0.00      |
2019-07-12|SR907   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |9.00      |9.00      |8         |0         |-440      |41.22       |5,049.00  |
2019-07-12|SR909   |5,195.00  |5,206.00  |5,241.00  |5,166.00  |5,187.00  |5,204.00  |-8.00     |9.00      |877,306   |478,036   |-13,398   |4,565,364.20|0.00      |
2019-07-12|SR911   |5,206.00  |5,232.00  |5,251.00  |5,155.00  |5,169.00  |5,206.00  |-37.00    |0.00      |17,398    |21,404    |-1,230    |90,565.94   |0.00      |
2019-07-12|TA001   |5,396.00  |5,416.00  |5,420.00  |5,284.00  |5,328.00  |5,356.00  |-68.00    |-40.00    |294,972   |802,292   |6,964     |789,894.67  |0.00      |
2019-07-12|TA002   |5,308.00  |5,234.00  |5,256.00  |5,226.00  |5,248.00  |5,244.00  |-60.00    |-64.00    |14        |844       |0         |36.70       |0.00      |
2019-07-12|TA003   |5,284.00  |5,270.00  |5,296.00  |5,202.00  |5,230.00  |5,268.00  |-54.00    |-16.00    |13,114    |79,604    |1,676     |34,542.00   |0.00      |
2019-07-12|TA004   |5,262.00  |5,206.00  |5,206.00  |5,206.00  |5,206.00  |5,206.00  |-56.00    |-56.00    |2         |2,192     |2         |5.21        |0.00      |
2019-07-12|TA005   |5,242.00  |5,234.00  |5,266.00  |5,180.00  |5,204.00  |5,228.00  |-38.00    |-14.00    |42,660    |180,910   |2,028     |111,482.63  |0.00      |
2019-07-12|TA006   |5,244.00  |5,188.00  |5,206.00  |5,188.00  |5,196.00  |5,196.00  |-48.00    |-48.00    |10        |68        |10        |25.98       |0.00      |
2019-07-12|TA907   |6,614.00  |6,608.00  |6,620.00  |6,608.00  |6,620.00  |6,618.00  |6.00      |4.00      |3,026     |0         |-24,058   |10,012.99   |6,678.00  |
2019-07-12|TA908   |6,316.00  |6,310.00  |6,354.00  |6,136.00  |6,144.00  |6,186.00  |-172.00   |-130.00   |142       |396       |-2        |439.24      |0.00      |
2019-07-12|TA909   |6,130.00  |6,140.00  |6,154.00  |5,896.00  |5,962.00  |6,030.00  |-168.00   |-100.00   |4,720,286 |1,337,534 |-46,802   |14,228,582.16|0.00      |
2019-07-12|TA910   |5,854.00  |5,856.00  |5,856.00  |5,682.00  |5,714.00  |5,702.00  |-140.00   |-152.00   |76        |196       |-54       |216.69      |0.00      |
2019-07-12|TA911   |5,556.00  |5,562.00  |5,574.00  |5,396.00  |5,450.00  |5,486.00  |-106.00   |-70.00    |157,196   |443,194   |-416      |431,166.93  |0.00      |
2019-07-12|TA912   |5,484.00  |5,476.00  |5,476.00  |5,378.00  |5,396.00  |5,424.00  |-88.00    |-60.00    |30        |8,808     |-2        |81.34       |0.00      |
2019-07-12|WH001   |2,484.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |-5.00     |-5.00     |2         |58        |2         |9.92        |0.00      |
2019-07-12|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-12|WH907   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,813.00  |
2019-07-12|WH909   |2,339.00  |2,342.00  |2,342.00  |2,335.00  |2,340.00  |2,339.00  |1.00      |0.00      |28        |806       |-16       |130.96      |0.00      |
2019-07-12|WH911   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-12|ZC001   |582.80    |581.80    |583.40    |579.40    |581.00    |581.60    |-1.80     |-1.20     |6,044     |36,142    |988       |35,145.79   |0.00      |
2019-07-12|ZC002   |572.20    |569.80    |569.80    |569.80    |569.80    |569.80    |-2.40     |-2.40     |2         |0         |-2        |11.40       |0.00      |
2019-07-12|ZC003   |572.80    |572.60    |573.40    |570.20    |572.80    |572.00    |0.00      |-0.80     |256       |18,564    |94        |1,464.17    |0.00      |
2019-07-12|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|ZC005   |568.60    |567.80    |568.80    |566.00    |567.40    |567.40    |-1.20     |-1.20     |1,070     |20,020    |494       |6,070.99    |0.00      |
2019-07-12|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-12|ZC007   |570.00    |582.00    |582.00    |569.80    |569.80    |573.00    |-0.20     |3.00      |86        |126       |52        |492.86      |0.00      |
2019-07-12|ZC908   |585.80    |0.00      |0.00      |0.00      |0.00      |585.00    |-0.80     |-0.80     |0         |6         |0         |0.00        |0.00      |
2019-07-12|ZC909   |583.60    |582.20    |584.40    |580.00    |582.00    |582.40    |-1.60     |-1.20     |93,318    |247,510   |-862      |543,536.77  |0.00      |
2019-07-12|ZC910   |587.00    |0.00      |0.00      |0.00      |0.00      |586.80    |-0.20     |-0.20     |0         |6         |0         |0.00        |0.00      |
2019-07-12|ZC911   |588.00    |586.60    |588.00    |584.00    |587.00    |586.20    |-1.00     |-1.80     |24,520    |75,014    |186       |143,725.64  |0.00      |
2019-07-12|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-15|AP001   |8,890.00  |8,845.00  |9,008.00  |8,843.00  |8,911.00  |8,928.00  |21.00     |38.00     |23,192    |56,216    |274       |207,061.82  |0.00      |
2019-07-15|AP003   |8,818.00  |8,726.00  |8,915.00  |8,726.00  |8,836.00  |8,851.00  |18.00     |33.00     |1,196     |12,604    |-186      |10,585.75   |0.00      |
2019-07-15|AP005   |8,936.00  |8,888.00  |9,029.00  |8,862.00  |8,954.00  |8,961.00  |18.00     |25.00     |3,344     |15,692    |-238      |29,966.32   |0.00      |
2019-07-15|AP007   |8,936.00  |8,938.00  |9,289.00  |8,938.00  |9,004.00  |9,079.00  |68.00     |143.00    |512       |310       |310       |4,648.38    |0.00      |
2019-07-15|AP910   |9,692.00  |9,644.00  |9,745.00  |9,594.00  |9,645.00  |9,648.00  |-47.00    |-44.00    |236,764   |148,720   |-10,746   |2,284,276.24|0.00      |
2019-07-15|AP911   |8,932.00  |8,835.00  |9,020.00  |8,796.00  |8,944.00  |8,947.00  |12.00     |15.00     |846       |17,650    |-14       |7,568.74    |0.00      |
2019-07-15|AP912   |8,816.00  |8,820.00  |8,913.00  |8,758.00  |8,817.00  |8,840.00  |1.00      |24.00     |1,052     |17,138    |0         |9,299.71    |0.00      |
2019-07-15|CF001   |13,690.00 |13,645.00 |13,805.00 |13,625.00 |13,700.00 |13,690.00 |10.00     |0.00      |71,408    |232,138   |6,470     |488,874.18  |0.00      |
2019-07-15|CF003   |13,925.00 |13,865.00 |13,950.00 |13,850.00 |13,860.00 |13,890.00 |-65.00    |-35.00    |168       |24,156    |-68       |1,166.73    |0.00      |
2019-07-15|CF005   |14,215.00 |14,165.00 |14,315.00 |14,125.00 |14,220.00 |14,205.00 |5.00      |-10.00    |4,038     |45,674    |232       |28,677.43   |0.00      |
2019-07-15|CF007   |14,215.00 |0.00      |0.00      |0.00      |0.00      |14,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|CF909   |13,055.00 |13,030.00 |13,185.00 |13,000.00 |13,080.00 |13,075.00 |25.00     |20.00     |361,346   |423,950   |2,486     |2,361,880.74|0.00      |
2019-07-15|CF911   |13,390.00 |13,430.00 |13,505.00 |13,325.00 |13,405.00 |13,395.00 |15.00     |5.00      |13,968    |36,758    |-534      |93,566.97   |0.00      |
2019-07-15|CJ001   |10,470.00 |10,520.00 |10,650.00 |10,440.00 |10,505.00 |10,535.00 |35.00     |65.00     |6,900     |15,976    |-532      |36,337.89   |0.00      |
2019-07-15|CJ003   |10,345.00 |10,415.00 |10,435.00 |10,275.00 |10,340.00 |10,335.00 |-5.00     |-10.00    |32        |3,890     |8         |165.40      |0.00      |
2019-07-15|CJ005   |10,325.00 |10,360.00 |10,475.00 |10,270.00 |10,335.00 |10,360.00 |10.00     |35.00     |1,030     |7,842     |-12       |5,334.86    |0.00      |
2019-07-15|CJ007   |10,325.00 |10,185.00 |10,470.00 |10,185.00 |10,455.00 |10,370.00 |130.00    |45.00     |16        |14        |14        |82.94       |0.00      |
2019-07-15|CJ912   |10,445.00 |10,485.00 |10,615.00 |10,405.00 |10,470.00 |10,490.00 |25.00     |45.00     |214,094   |94,684    |-3,430    |1,122,854.66|0.00      |
2019-07-15|CY001   |21,175.00 |21,175.00 |21,360.00 |21,100.00 |21,350.00 |21,230.00 |175.00    |55.00     |8,192     |16,666    |878       |86,959.03   |0.00      |
2019-07-15|CY002   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|CY003   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|CY004   |20,965.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-15|CY006   |22,305.00 |23,990.00 |23,990.00 |23,990.00 |23,990.00 |23,990.00 |1,685.00  |1,685.00  |2         |2         |2         |23.99       |0.00      |
2019-07-15|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|CY908   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,830.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2019-07-15|CY909   |22,095.00 |22,610.00 |22,610.00 |22,215.00 |22,215.00 |22,425.00 |120.00    |330.00    |6         |4         |0         |67.27       |0.00      |
2019-07-15|CY910   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |325.00    |325.00    |0         |2         |0         |0.00        |0.00      |
2019-07-15|CY911   |22,290.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |335.00    |335.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|CY912   |21,740.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |325.00    |325.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|FG001   |1,415.00  |1,414.00  |1,423.00  |1,403.00  |1,423.00  |1,415.00  |8.00      |0.00      |27,542    |74,446    |-882      |77,932.61   |0.00      |
2019-07-15|FG002   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-15|FG003   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-15|FG004   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-15|FG005   |1,394.00  |1,398.00  |1,403.00  |1,382.00  |1,401.00  |1,392.00  |7.00      |-2.00     |1,504     |7,262     |238       |4,187.86    |0.00      |
2019-07-15|FG006   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-15|FG007   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|FG908   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-15|FG909   |1,482.00  |1,486.00  |1,498.00  |1,474.00  |1,494.00  |1,485.00  |12.00     |3.00      |222,278   |266,898   |-13,882   |660,263.53  |0.00      |
2019-07-15|FG910   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2019-07-15|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-15|FG912   |1,468.00  |1,460.00  |1,484.00  |1,457.00  |1,469.00  |1,468.00  |1.00      |0.00      |18        |11,256    |0         |52.84       |0.00      |
2019-07-15|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-15|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|LR909   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-51.00    |-51.00    |0         |2         |0         |0.00        |0.00      |
2019-07-15|LR911   |2,540.00  |2,451.00  |2,524.00  |2,451.00  |2,524.00  |2,488.00  |-16.00    |-52.00    |4         |54        |-2        |19.90       |0.00      |
2019-07-15|MA001   |2,349.00  |2,353.00  |2,363.00  |2,337.00  |2,345.00  |2,349.00  |-4.00     |0.00      |87,288    |257,150   |9,086     |205,078.95  |0.00      |
2019-07-15|MA002   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |1,604     |0         |0.00        |0.00      |
2019-07-15|MA003   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |30,316    |0         |0.00        |0.00      |
2019-07-15|MA004   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-6.00     |-6.00     |0         |2,002     |0         |0.00        |0.00      |
2019-07-15|MA005   |2,266.00  |2,274.00  |2,274.00  |2,250.00  |2,258.00  |2,260.00  |-8.00     |-6.00     |7,698     |36,158    |2,504     |17,395.57   |0.00      |
2019-07-15|MA006   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-10.00    |-10.00    |0         |608       |0         |0.00        |0.00      |
2019-07-15|MA007   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|MA908   |2,262.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-07-15|MA909   |2,236.00  |2,230.00  |2,247.00  |2,218.00  |2,229.00  |2,233.00  |-7.00     |-3.00     |1,529,392 |1,820,684 |-86,278   |3,415,027.33|0.00      |
2019-07-15|MA910   |2,262.00  |2,263.00  |2,283.00  |2,263.00  |2,271.00  |2,274.00  |9.00      |12.00     |24        |6,352     |-6        |54.57       |0.00      |
2019-07-15|MA911   |2,302.00  |2,300.00  |2,315.00  |2,287.00  |2,296.00  |2,300.00  |-6.00     |-2.00     |216,772   |141,752   |-14,808   |498,469.78  |0.00      |
2019-07-15|MA912   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |0.00      |0.00      |0         |13,856    |0         |0.00        |0.00      |
2019-07-15|OI001   |6,854.00  |6,836.00  |6,978.00  |6,815.00  |6,971.00  |6,911.00  |117.00    |57.00     |55,300    |124,274   |-302      |382,205.14  |0.00      |
2019-07-15|OI003   |6,884.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |-2.00     |-2.00     |2         |4,354     |0         |13.76       |0.00      |
2019-07-15|OI005   |6,854.00  |6,832.00  |6,960.00  |6,830.00  |6,960.00  |6,915.00  |106.00    |61.00     |548       |9,846     |124       |3,789.31    |0.00      |
2019-07-15|OI007   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|OI909   |6,835.00  |6,795.00  |6,959.00  |6,789.00  |6,944.00  |6,884.00  |109.00    |49.00     |202,062   |193,762   |11,036    |1,390,968.32|0.00      |
2019-07-15|OI911   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |41.00     |41.00     |0         |3,394     |0         |0.00        |0.00      |
2019-07-15|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|RI001   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RI003   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RI005   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RI007   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RI909   |2,316.00  |2,329.00  |2,361.00  |2,329.00  |2,346.00  |2,347.00  |30.00     |31.00     |38        |232       |6         |178.36      |0.00      |
2019-07-15|RI911   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RM001   |2,257.00  |2,273.00  |2,317.00  |2,264.00  |2,306.00  |2,289.00  |49.00     |32.00     |190,384   |287,738   |-1,764    |435,851.43  |0.00      |
2019-07-15|RM003   |2,283.00  |2,268.00  |2,318.00  |2,268.00  |2,318.00  |2,271.00  |35.00     |-12.00    |2,020     |10,640    |2,002     |4,587.15    |0.00      |
2019-07-15|RM005   |2,275.00  |2,281.00  |2,316.00  |2,278.00  |2,314.00  |2,300.00  |39.00     |25.00     |18,010    |42,174    |-5,000    |41,425.31   |0.00      |
2019-07-15|RM007   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|RM908   |2,494.00  |2,582.00  |2,582.00  |2,490.00  |2,530.00  |2,528.00  |36.00     |34.00     |8         |18        |-4        |20.22       |0.00      |
2019-07-15|RM909   |2,428.00  |2,435.00  |2,506.00  |2,429.00  |2,487.00  |2,469.00  |59.00     |41.00     |1,599,722 |654,814   |-7,212    |3,949,499.14|0.00      |
2019-07-15|RM911   |2,278.00  |2,303.00  |2,352.00  |2,303.00  |2,334.00  |2,332.00  |56.00     |54.00     |88        |7,940     |6         |205.24      |0.00      |
2019-07-15|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|RS908   |4,050.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-15|RS909   |4,111.00  |4,113.00  |4,122.00  |4,102.00  |4,114.00  |4,111.00  |3.00      |0.00      |224       |2,690     |-32       |920.75      |0.00      |
2019-07-15|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |1.00      |1.00      |0         |22        |0         |0.00        |0.00      |
2019-07-15|SF001   |6,110.00  |6,192.00  |6,206.00  |6,126.00  |6,188.00  |6,178.00  |78.00     |68.00     |6,902     |30,264    |970       |21,321.43   |0.00      |
2019-07-15|SF002   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |68.00     |68.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-15|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.00      |
2019-07-15|SF004   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|SF005   |5,982.00  |6,082.00  |6,098.00  |6,014.00  |6,028.00  |6,056.00  |46.00     |74.00     |32        |1,206     |10        |96.88       |0.00      |
2019-07-15|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|SF007   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-07-15|SF908   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |88.00     |88.00     |0         |14        |0         |0.00        |0.00      |
2019-07-15|SF909   |6,228.00  |6,368.00  |6,374.00  |6,262.00  |6,338.00  |6,316.00  |110.00    |88.00     |179,448   |166,086   |2,066     |566,674.70  |0.00      |
2019-07-15|SF910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-15|SF911   |6,172.00  |6,184.00  |6,278.00  |6,184.00  |6,278.00  |6,232.00  |106.00    |60.00     |40        |24        |20        |124.62      |0.00      |
2019-07-15|SF912   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |62.00     |62.00     |0         |2,200     |0         |0.00        |0.00      |
2019-07-15|SM001   |7,320.00  |7,254.00  |7,306.00  |7,250.00  |7,274.00  |7,272.00  |-46.00    |-48.00    |1,190     |22,354    |82        |4,326.67    |0.00      |
2019-07-15|SM002   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM003   |7,276.00  |7,698.00  |7,700.00  |7,164.00  |7,164.00  |7,446.00  |-112.00   |170.00    |10        |140       |0         |37.22       |0.00      |
2019-07-15|SM004   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM005   |7,166.00  |7,158.00  |7,166.00  |7,100.00  |7,116.00  |7,120.00  |-50.00    |-46.00    |70        |724       |20        |249.20      |0.00      |
2019-07-15|SM006   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM007   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM908   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM909   |7,566.00  |7,520.00  |7,564.00  |7,478.00  |7,506.00  |7,520.00  |-60.00    |-46.00    |60,284    |102,798   |-2,460    |226,626.90  |0.00      |
2019-07-15|SM910   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM911   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-15|SM912   |7,284.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |-176.00   |-176.00   |2         |842       |0         |7.11        |0.00      |
2019-07-15|SR001   |5,121.00  |5,119.00  |5,171.00  |5,105.00  |5,166.00  |5,137.00  |45.00     |16.00     |128,474   |371,708   |8,924     |660,006.52  |0.00      |
2019-07-15|SR003   |5,067.00  |5,078.00  |5,116.00  |5,068.00  |5,110.00  |5,102.00  |43.00     |35.00     |50        |6,536     |0         |255.11      |0.00      |
2019-07-15|SR005   |4,987.00  |4,986.00  |5,035.00  |4,980.00  |5,028.00  |5,004.00  |41.00     |17.00     |14,092    |97,772    |568       |70,522.88   |0.00      |
2019-07-15|SR007   |4,987.00  |5,053.00  |5,054.00  |4,994.00  |4,994.00  |5,034.00  |7.00      |47.00     |6         |2         |2         |30.20       |0.00      |
2019-07-15|SR909   |5,204.00  |5,194.00  |5,250.00  |5,170.00  |5,237.00  |5,210.00  |33.00     |6.00      |835,772   |501,688   |23,652    |4,354,200.49|0.00      |
2019-07-15|SR911   |5,206.00  |5,170.00  |5,230.00  |5,166.00  |5,220.00  |5,190.00  |14.00     |-16.00    |7,650     |23,530    |2,126     |39,703.26   |0.00      |
2019-07-15|TA001   |5,356.00  |5,320.00  |5,348.00  |5,242.00  |5,318.00  |5,304.00  |-38.00    |-52.00    |263,448   |824,492   |22,200    |698,471.92  |0.00      |
2019-07-15|TA002   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |-4.00     |-4.00     |0         |844       |0         |0.00        |0.00      |
2019-07-15|TA003   |5,268.00  |5,222.00  |5,240.00  |5,160.00  |5,224.00  |5,208.00  |-44.00    |-60.00    |6,044     |79,826    |222       |15,734.91   |0.00      |
2019-07-15|TA004   |5,206.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |5,188.00  |-18.00    |-18.00    |4         |2,192     |0         |10.38       |0.00      |
2019-07-15|TA005   |5,228.00  |5,200.00  |5,206.00  |5,134.00  |5,196.00  |5,186.00  |-32.00    |-42.00    |22,976    |183,522   |2,612     |59,569.57   |0.00      |
2019-07-15|TA006   |5,196.00  |5,148.00  |5,202.00  |5,148.00  |5,202.00  |5,170.00  |6.00      |-26.00    |20        |76        |8         |51.69       |0.00      |
2019-07-15|TA007   |5,196.00  |5,148.00  |5,192.00  |5,128.00  |5,182.00  |5,174.00  |-14.00    |-22.00    |124       |58        |58        |320.71      |0.00      |
2019-07-15|TA908   |6,186.00  |6,130.00  |6,132.00  |6,040.00  |6,040.00  |6,090.00  |-146.00   |-96.00    |48        |396       |0         |146.17      |0.00      |
2019-07-15|TA909   |6,030.00  |5,958.00  |5,968.00  |5,812.00  |5,918.00  |5,908.00  |-112.00   |-122.00   |3,696,046 |1,287,226 |-50,308   |10,915,636.60|0.00      |
2019-07-15|TA910   |5,702.00  |5,770.00  |5,770.00  |5,572.00  |5,674.00  |5,660.00  |-28.00    |-42.00    |40        |194       |-2        |113.19      |0.00      |
2019-07-15|TA911   |5,486.00  |5,440.00  |5,458.00  |5,356.00  |5,434.00  |5,422.00  |-52.00    |-64.00    |116,424   |448,794   |5,600     |315,553.70  |0.00      |
2019-07-15|TA912   |5,424.00  |5,432.00  |5,432.00  |5,386.00  |5,386.00  |5,402.00  |-38.00    |-22.00    |6         |8,810     |2         |16.20       |0.00      |
2019-07-15|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-15|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-15|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|WH909   |2,339.00  |2,335.00  |2,346.00  |2,335.00  |2,346.00  |2,340.00  |7.00      |1.00      |14        |804       |-2        |65.53       |0.00      |
2019-07-15|WH911   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-07-15|ZC001   |581.60    |582.40    |584.20    |580.60    |581.20    |582.00    |-0.40     |0.40      |7,250     |37,714    |1,572     |42,199.97   |0.00      |
2019-07-15|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|ZC003   |572.00    |572.00    |574.20    |571.60    |572.00    |572.60    |0.00      |0.60      |150       |18,616    |52        |858.89      |0.00      |
2019-07-15|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|ZC005   |567.40    |568.20    |570.00    |567.20    |567.80    |568.20    |0.40      |0.80      |602       |20,182    |162       |3,420.46    |0.00      |
2019-07-15|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-15|ZC007   |573.00    |0.00      |0.00      |0.00      |0.00      |572.40    |-0.60     |-0.60     |0         |126       |0         |0.00        |0.00      |
2019-07-15|ZC908   |585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-15|ZC909   |582.40    |583.00    |586.00    |580.80    |581.00    |583.00    |-1.40     |0.60      |162,020   |260,152   |12,642    |944,654.31  |0.00      |
2019-07-15|ZC910   |586.80    |0.00      |0.00      |0.00      |0.00      |586.20    |-0.60     |-0.60     |0         |6         |0         |0.00        |0.00      |
2019-07-15|ZC911   |586.20    |587.00    |589.40    |585.00    |585.20    |586.80    |-1.00     |0.60      |27,842    |77,684    |2,670     |163,363.82  |0.00      |
2019-07-15|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-16|AP001   |8,928.00  |8,936.00  |8,953.00  |8,865.00  |8,948.00  |8,922.00  |20.00     |-6.00     |19,676    |56,102    |-114      |175,544.54  |0.00      |
2019-07-16|AP003   |8,851.00  |8,839.00  |8,874.00  |8,811.00  |8,862.00  |8,846.00  |11.00     |-5.00     |652       |12,600    |-4        |5,767.59    |0.00      |
2019-07-16|AP005   |8,961.00  |8,969.00  |9,001.00  |8,922.00  |8,985.00  |8,971.00  |24.00     |10.00     |2,338     |15,822    |130       |20,974.67   |0.00      |
2019-07-16|AP007   |9,079.00  |9,050.00  |9,050.00  |8,969.00  |9,016.00  |9,013.00  |-63.00    |-66.00    |212       |358       |48        |1,910.75    |0.00      |
2019-07-16|AP910   |9,648.00  |9,643.00  |9,766.00  |9,499.00  |9,727.00  |9,693.00  |79.00     |45.00     |259,508   |153,326   |4,606     |2,515,310.60|0.00      |
2019-07-16|AP911   |8,947.00  |8,927.00  |9,001.00  |8,885.00  |8,989.00  |8,966.00  |42.00     |19.00     |1,162     |17,750    |100       |10,418.52   |0.00      |
2019-07-16|AP912   |8,840.00  |8,817.00  |8,871.00  |8,775.00  |8,862.00  |8,838.00  |22.00     |-2.00     |712       |17,186    |48        |6,292.80    |0.00      |
2019-07-16|CF001   |13,690.00 |13,655.00 |13,820.00 |13,650.00 |13,700.00 |13,720.00 |10.00     |30.00     |63,930    |233,210   |1,072     |438,525.97  |0.00      |
2019-07-16|CF003   |13,890.00 |13,880.00 |13,925.00 |13,860.00 |13,870.00 |13,870.00 |-20.00    |-20.00    |790       |24,744    |588       |5,478.27    |0.00      |
2019-07-16|CF005   |14,205.00 |14,195.00 |14,320.00 |14,160.00 |14,205.00 |14,220.00 |0.00      |15.00     |4,430     |46,810    |1,136     |31,496.91   |0.00      |
2019-07-16|CF007   |14,215.00 |0.00      |0.00      |0.00      |0.00      |14,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|CF909   |13,075.00 |13,045.00 |13,220.00 |13,025.00 |13,075.00 |13,100.00 |0.00      |25.00     |325,730   |421,066   |-2,884    |2,133,280.25|0.00      |
2019-07-16|CF911   |13,395.00 |13,385.00 |13,520.00 |13,360.00 |13,405.00 |13,420.00 |10.00     |25.00     |13,632    |35,758    |-1,000    |91,456.29   |0.00      |
2019-07-16|CJ001   |10,535.00 |10,480.00 |10,575.00 |10,400.00 |10,570.00 |10,530.00 |35.00     |-5.00     |4,660     |15,846    |-130      |24,534.97   |0.00      |
2019-07-16|CJ003   |10,335.00 |10,310.00 |10,385.00 |10,300.00 |10,380.00 |10,350.00 |45.00     |15.00     |24        |3,894     |4         |124.21      |0.00      |
2019-07-16|CJ005   |10,360.00 |10,305.00 |10,400.00 |10,250.00 |10,395.00 |10,360.00 |35.00     |0.00      |520       |7,826     |-16       |2,694.17    |0.00      |
2019-07-16|CJ007   |10,370.00 |0.00      |0.00      |0.00      |0.00      |10,370.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-16|CJ912   |10,490.00 |10,420.00 |10,545.00 |10,365.00 |10,540.00 |10,490.00 |50.00     |0.00      |132,580   |97,470    |2,786     |695,427.80  |0.00      |
2019-07-16|CY001   |21,230.00 |21,285.00 |21,390.00 |21,245.00 |21,315.00 |21,305.00 |85.00     |75.00     |10,126    |17,636    |970       |107,876.39  |0.00      |
2019-07-16|CY002   |22,265.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|CY003   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|CY004   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-16|CY006   |23,990.00 |0.00      |0.00      |0.00      |0.00      |24,075.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-07-16|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|CY908   |20,830.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-430.00   |-430.00   |0         |2         |0         |0.00        |0.00      |
2019-07-16|CY909   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-16|CY910   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-07-16|CY911   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|CY912   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,145.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|FG001   |1,415.00  |1,420.00  |1,434.00  |1,417.00  |1,425.00  |1,427.00  |10.00     |12.00     |12,998    |73,558    |-888      |37,097.11   |0.00      |
2019-07-16|FG002   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-16|FG003   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-16|FG004   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-16|FG005   |1,392.00  |1,401.00  |1,410.00  |1,400.00  |1,404.00  |1,405.00  |12.00     |13.00     |578       |7,230     |-32       |1,624.71    |0.00      |
2019-07-16|FG006   |1,374.00  |1,382.00  |1,407.00  |1,382.00  |1,407.00  |1,395.00  |33.00     |21.00     |4         |8         |2         |11.16       |0.00      |
2019-07-16|FG007   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|FG908   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-16|FG909   |1,485.00  |1,489.00  |1,506.00  |1,487.00  |1,497.00  |1,500.00  |12.00     |15.00     |144,766   |272,482   |5,584     |434,267.76  |0.00      |
2019-07-16|FG910   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2019-07-16|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-16|FG912   |1,468.00  |1,489.00  |1,499.00  |1,476.00  |1,484.00  |1,491.00  |16.00     |23.00     |640       |11,236    |-20       |1,908.60    |0.00      |
2019-07-16|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-16|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|LR909   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-16|LR911   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-16|MA001   |2,349.00  |2,350.00  |2,353.00  |2,286.00  |2,287.00  |2,317.00  |-62.00    |-32.00    |128,878   |286,480   |29,330    |298,638.35  |0.00      |
2019-07-16|MA002   |2,339.00  |2,322.00  |2,322.00  |2,313.00  |2,313.00  |2,318.00  |-26.00    |-21.00    |4         |1,604     |0         |9.27        |0.00      |
2019-07-16|MA003   |2,330.00  |2,318.00  |2,318.00  |2,285.00  |2,285.00  |2,301.00  |-45.00    |-29.00    |6         |30,322    |6         |13.81       |0.00      |
2019-07-16|MA004   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-44.00    |-44.00    |0         |2,002     |0         |0.00        |0.00      |
2019-07-16|MA005   |2,260.00  |2,262.00  |2,265.00  |2,217.00  |2,218.00  |2,238.00  |-42.00    |-22.00    |10,200    |41,198    |5,040     |22,822.66   |0.00      |
2019-07-16|MA006   |2,331.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |-21.00    |-21.00    |6         |614       |6         |13.86       |0.00      |
2019-07-16|MA007   |2,332.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-52.00    |-52.00    |2         |2         |2         |4.56        |0.00      |
2019-07-16|MA908   |2,262.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-7.00     |-7.00     |0         |26        |0         |0.00        |0.00      |
2019-07-16|MA909   |2,233.00  |2,234.00  |2,240.00  |2,168.00  |2,172.00  |2,205.00  |-61.00    |-28.00    |2,084,152 |2,024,092 |203,408   |4,595,448.17|0.00      |
2019-07-16|MA910   |2,274.00  |2,252.00  |2,252.00  |2,241.00  |2,249.00  |2,247.00  |-25.00    |-27.00    |10        |6,352     |0         |22.47       |0.00      |
2019-07-16|MA911   |2,300.00  |2,293.00  |2,307.00  |2,233.00  |2,236.00  |2,275.00  |-64.00    |-25.00    |287,870   |178,614   |36,862    |654,969.28  |0.00      |
2019-07-16|MA912   |2,347.00  |2,346.00  |2,346.00  |2,318.00  |2,318.00  |2,325.00  |-29.00    |-22.00    |26        |13,870    |14        |60.46       |0.00      |
2019-07-16|OI001   |6,911.00  |6,960.00  |6,966.00  |6,919.00  |6,951.00  |6,947.00  |40.00     |36.00     |43,170    |126,514   |2,240     |299,898.29  |0.00      |
2019-07-16|OI003   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |23.00     |23.00     |0         |4,354     |0         |0.00        |0.00      |
2019-07-16|OI005   |6,915.00  |6,942.00  |6,947.00  |6,908.00  |6,944.00  |6,928.00  |29.00     |13.00     |380       |9,924     |78        |2,632.81    |0.00      |
2019-07-16|OI007   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|OI909   |6,884.00  |6,940.00  |6,942.00  |6,893.00  |6,927.00  |6,919.00  |43.00     |35.00     |132,352   |192,008   |-1,754    |915,742.44  |0.00      |
2019-07-16|OI911   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-16|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|RI001   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|RI003   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|RI005   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|RI007   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|RI909   |2,347.00  |2,331.00  |2,336.00  |2,331.00  |2,336.00  |2,332.00  |-11.00    |-15.00    |18        |226       |-6        |83.96       |0.00      |
2019-07-16|RI911   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|RM001   |2,289.00  |2,299.00  |2,299.00  |2,249.00  |2,257.00  |2,273.00  |-32.00    |-16.00    |121,176   |285,310   |-2,428    |275,378.54  |0.00      |
2019-07-16|RM003   |2,271.00  |2,283.00  |2,283.00  |2,264.00  |2,272.00  |2,273.00  |1.00      |2.00      |6         |10,638    |-2        |13.64       |0.00      |
2019-07-16|RM005   |2,300.00  |2,309.00  |2,309.00  |2,268.00  |2,275.00  |2,285.00  |-25.00    |-15.00    |16,044    |45,754    |3,580     |36,653.18   |0.00      |
2019-07-16|RM007   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|RM908   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |0.00      |
2019-07-16|RM909   |2,469.00  |2,480.00  |2,480.00  |2,420.00  |2,428.00  |2,448.00  |-41.00    |-21.00    |1,055,242 |617,024   |-37,790   |2,583,408.29|0.00      |
2019-07-16|RM911   |2,332.00  |2,327.00  |2,334.00  |2,288.00  |2,298.00  |2,311.00  |-34.00    |-21.00    |46        |7,938     |-2        |106.31      |0.00      |
2019-07-16|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|RS908   |4,050.00  |4,320.00  |4,320.00  |4,187.00  |4,187.00  |4,248.00  |137.00    |198.00    |6         |10        |0         |25.49       |0.00      |
2019-07-16|RS909   |4,111.00  |4,125.00  |4,126.00  |4,102.00  |4,107.00  |4,108.00  |-4.00     |-3.00     |220       |2,604     |-86       |903.84      |0.00      |
2019-07-16|RS911   |4,201.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-07-16|SF001   |6,178.00  |6,192.00  |6,210.00  |6,150.00  |6,182.00  |6,174.00  |4.00      |-4.00     |4,270     |28,968    |-1,296    |13,182.23   |0.00      |
2019-07-16|SF002   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-4.00     |-4.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-16|SF003   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-07-16|SF004   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SF005   |6,056.00  |6,048.00  |6,066.00  |6,016.00  |6,022.00  |6,040.00  |-34.00    |-16.00    |26        |1,196     |-10       |78.52       |0.00      |
2019-07-16|SF006   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|SF007   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-07-16|SF908   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2019-07-16|SF909   |6,316.00  |6,360.00  |6,378.00  |6,276.00  |6,324.00  |6,314.00  |8.00      |-2.00     |109,608   |162,630   |-3,456    |345,970.51  |0.00      |
2019-07-16|SF910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-16|SF911   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-07-16|SF912   |6,334.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |136.00    |136.00    |2         |2,202     |2         |6.47        |0.00      |
2019-07-16|SM001   |7,272.00  |7,288.00  |7,326.00  |7,240.00  |7,280.00  |7,288.00  |8.00      |16.00     |2,500     |22,898    |544       |9,109.53    |0.00      |
2019-07-16|SM002   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM003   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |16.00     |16.00     |0         |140       |0         |0.00        |0.00      |
2019-07-16|SM004   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM005   |7,120.00  |7,146.00  |7,146.00  |7,090.00  |7,112.00  |7,120.00  |-8.00     |0.00      |78        |718       |-6        |277.67      |0.00      |
2019-07-16|SM006   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM007   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM908   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM909   |7,520.00  |7,510.00  |7,614.00  |7,510.00  |7,560.00  |7,562.00  |40.00     |42.00     |72,390    |98,242    |-4,556    |273,702.33  |0.00      |
2019-07-16|SM910   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM911   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-07-16|SM912   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |40.00     |40.00     |0         |842       |0         |0.00        |0.00      |
2019-07-16|SR001   |5,137.00  |5,132.00  |5,143.00  |5,105.00  |5,139.00  |5,122.00  |2.00      |-15.00    |133,658   |373,444   |1,736     |684,569.08  |0.00      |
2019-07-16|SR003   |5,102.00  |5,068.00  |5,098.00  |5,060.00  |5,098.00  |5,077.00  |-4.00     |-25.00    |346       |6,850     |314       |1,756.62    |0.00      |
2019-07-16|SR005   |5,004.00  |5,005.00  |5,007.00  |4,974.00  |5,002.00  |4,988.00  |-2.00     |-16.00    |18,672    |99,670    |1,898     |93,129.59   |0.00      |
2019-07-16|SR007   |5,034.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |-32.00    |-32.00    |4         |6         |4         |20.01       |0.00      |
2019-07-16|SR909   |5,210.00  |5,208.00  |5,218.00  |5,178.00  |5,208.00  |5,198.00  |-2.00     |-12.00    |679,216   |482,168   |-19,520   |3,530,316.00|0.00      |
2019-07-16|SR911   |5,190.00  |5,204.00  |5,204.00  |5,161.00  |5,180.00  |5,175.00  |-10.00    |-15.00    |8,680     |25,134    |1,604     |44,914.95   |0.00      |
2019-07-16|TA001   |5,304.00  |5,318.00  |5,328.00  |5,268.00  |5,302.00  |5,300.00  |-2.00     |-4.00     |214,410   |832,364   |7,872     |568,214.84  |0.00      |
2019-07-16|TA002   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |-18.00    |-18.00    |0         |844       |0         |0.00        |0.00      |
2019-07-16|TA003   |5,208.00  |5,228.00  |5,230.00  |5,186.00  |5,204.00  |5,206.00  |-4.00     |-2.00     |3,308     |80,196    |370       |8,608.39    |0.00      |
2019-07-16|TA004   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |0.00      |0.00      |0         |2,192     |0         |0.00        |0.00      |
2019-07-16|TA005   |5,186.00  |5,200.00  |5,202.00  |5,160.00  |5,172.00  |5,178.00  |-14.00    |-8.00     |19,688    |184,260   |738       |50,966.29   |0.00      |
2019-07-16|TA006   |5,170.00  |5,186.00  |5,186.00  |5,164.00  |5,170.00  |5,174.00  |0.00      |4.00      |6         |82        |6         |15.52       |0.00      |
2019-07-16|TA007   |5,174.00  |5,180.00  |5,180.00  |5,146.00  |5,156.00  |5,154.00  |-18.00    |-20.00    |246       |248       |190       |633.90      |0.00      |
2019-07-16|TA908   |6,090.00  |6,046.00  |6,046.00  |6,040.00  |6,040.00  |6,044.00  |-50.00    |-46.00    |18        |382       |-14       |54.40       |0.00      |
2019-07-16|TA909   |5,908.00  |5,922.00  |5,978.00  |5,850.00  |5,890.00  |5,900.00  |-18.00    |-8.00     |2,995,614 |1,260,484 |-26,742   |8,835,957.13|0.00      |
2019-07-16|TA910   |5,660.00  |5,530.00  |5,698.00  |5,530.00  |5,666.00  |5,624.00  |6.00      |-36.00    |48        |188       |-6        |134.95      |0.00      |
2019-07-16|TA911   |5,422.00  |5,434.00  |5,444.00  |5,380.00  |5,424.00  |5,416.00  |2.00      |-6.00     |83,264    |450,864   |2,070     |225,461.91  |0.00      |
2019-07-16|TA912   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |-16.00    |-16.00    |0         |8,810     |0         |0.00        |0.00      |
2019-07-16|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-16|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-16|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|WH909   |2,340.00  |2,345.00  |2,350.00  |2,335.00  |2,335.00  |2,342.00  |-5.00     |2.00      |20        |792       |-12       |93.67       |0.00      |
2019-07-16|WH911   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-07-16|ZC001   |582.00    |580.80    |583.60    |580.20    |583.00    |582.00    |1.00      |0.00      |7,102     |37,260    |-454      |41,326.62   |0.00      |
2019-07-16|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|ZC003   |572.60    |572.60    |573.80    |571.40    |573.40    |572.80    |0.80      |0.20      |226       |18,718    |102       |1,294.50    |0.00      |
2019-07-16|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|ZC005   |568.20    |567.20    |569.60    |567.00    |569.00    |568.40    |0.80      |0.20      |728       |20,138    |-44       |4,138.30    |0.00      |
2019-07-16|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-16|ZC007   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2019-07-16|ZC908   |585.00    |577.00    |577.00    |576.60    |576.60    |576.80    |-8.40     |-8.20     |4         |6         |0         |23.07       |0.00      |
2019-07-16|ZC909   |583.00    |581.00    |584.40    |580.20    |584.00    |582.40    |1.00      |-0.60     |114,848   |258,838   |-1,314    |668,792.88  |0.00      |
2019-07-16|ZC910   |586.20    |579.60    |579.60    |579.60    |579.60    |579.60    |-6.60     |-6.60     |2         |4         |-2        |11.59       |0.00      |
2019-07-16|ZC911   |586.80    |585.00    |587.80    |584.80    |587.60    |586.60    |0.80      |-0.20     |18,558    |78,440    |756       |108,855.15  |0.00      |
2019-07-16|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-17|AP001   |8,922.00  |8,950.00  |9,044.00  |8,810.00  |8,862.00  |8,916.00  |-60.00    |-6.00     |29,912    |57,308    |1,206     |266,683.15  |0.00      |
2019-07-17|AP003   |8,846.00  |8,884.00  |8,950.00  |8,744.00  |8,788.00  |8,841.00  |-58.00    |-5.00     |1,704     |12,598    |-2        |15,065.89   |0.00      |
2019-07-17|AP005   |8,971.00  |8,986.00  |9,067.00  |8,855.00  |8,923.00  |8,955.00  |-48.00    |-16.00    |3,704     |15,882    |60        |33,169.57   |0.00      |
2019-07-17|AP007   |9,013.00  |8,987.00  |9,108.00  |8,966.00  |8,995.00  |9,026.00  |-18.00    |13.00     |268       |418       |60        |2,419.09    |0.00      |
2019-07-17|AP910   |9,693.00  |9,718.00  |9,866.00  |9,620.00  |9,652.00  |9,737.00  |-41.00    |44.00     |285,618   |144,036   |-9,290    |2,780,997.35|0.00      |
2019-07-17|AP911   |8,966.00  |9,020.00  |9,076.00  |8,880.00  |8,935.00  |8,970.00  |-31.00    |4.00      |1,190     |18,152    |402       |10,674.73   |0.00      |
2019-07-17|AP912   |8,838.00  |8,876.00  |8,959.00  |8,732.00  |8,781.00  |8,834.00  |-57.00    |-4.00     |1,182     |17,202    |16        |10,441.90   |0.00      |
2019-07-17|CF001   |13,720.00 |13,675.00 |13,790.00 |13,540.00 |13,680.00 |13,680.00 |-40.00    |-40.00    |86,168    |241,982   |8,772     |589,411.09  |0.00      |
2019-07-17|CF003   |13,870.00 |13,875.00 |13,935.00 |13,800.00 |13,935.00 |13,875.00 |65.00     |5.00      |1,006     |25,746    |1,002     |6,979.17    |0.00      |
2019-07-17|CF005   |14,220.00 |14,170.00 |14,285.00 |14,045.00 |14,190.00 |14,180.00 |-30.00    |-40.00    |3,850     |47,570    |760       |27,292.72   |0.00      |
2019-07-17|CF007   |14,215.00 |0.00      |0.00      |0.00      |0.00      |14,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|CF909   |13,100.00 |13,075.00 |13,170.00 |12,910.00 |13,060.00 |13,055.00 |-40.00    |-45.00    |433,422   |417,732   |-3,334    |2,828,820.27|0.00      |
2019-07-17|CF911   |13,420.00 |13,390.00 |13,485.00 |13,245.00 |13,385.00 |13,375.00 |-35.00    |-45.00    |18,116    |35,904    |146       |121,160.55  |0.00      |
2019-07-17|CJ001   |10,530.00 |10,570.00 |10,725.00 |10,460.00 |10,505.00 |10,575.00 |-25.00    |45.00     |8,526     |15,828    |-18       |45,086.12   |0.00      |
2019-07-17|CJ003   |10,350.00 |10,520.00 |10,525.00 |10,360.00 |10,375.00 |10,425.00 |25.00     |75.00     |24        |3,896     |2         |125.09      |0.00      |
2019-07-17|CJ005   |10,360.00 |10,400.00 |10,520.00 |10,300.00 |10,355.00 |10,410.00 |-5.00     |50.00     |1,108     |7,928     |102       |5,766.75    |0.00      |
2019-07-17|CJ007   |10,370.00 |10,425.00 |10,425.00 |10,300.00 |10,300.00 |10,340.00 |-70.00    |-30.00    |22        |24        |10        |113.73      |0.00      |
2019-07-17|CJ912   |10,490.00 |10,550.00 |10,695.00 |10,430.00 |10,470.00 |10,540.00 |-20.00    |50.00     |231,122   |99,294    |1,824     |1,218,251.09|0.00      |
2019-07-17|CY001   |21,305.00 |21,270.00 |21,430.00 |21,135.00 |21,355.00 |21,295.00 |50.00     |-10.00    |12,630    |17,954    |318       |134,487.29  |0.00      |
2019-07-17|CY002   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|CY003   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|CY004   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-17|CY006   |24,075.00 |0.00      |0.00      |0.00      |0.00      |24,065.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-07-17|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|CY908   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-07-17|CY909   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |-175.00   |-175.00   |0         |4         |0         |0.00        |0.00      |
2019-07-17|CY910   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-07-17|CY911   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|CY912   |22,145.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|FG001   |1,427.00  |1,426.00  |1,435.00  |1,418.00  |1,434.00  |1,427.00  |7.00      |0.00      |19,024    |75,386    |1,828     |54,276.41   |0.00      |
2019-07-17|FG002   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-17|FG003   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |7.00      |7.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-17|FG004   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-17|FG005   |1,405.00  |1,405.00  |1,413.00  |1,397.00  |1,411.00  |1,405.00  |6.00      |0.00      |440       |7,202     |-28       |1,236.32    |0.00      |
2019-07-17|FG006   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-17|FG007   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|FG908   |1,477.00  |1,500.00  |1,500.00  |1,469.00  |1,469.00  |1,485.00  |-8.00     |8.00      |4         |6         |0         |11.88       |0.00      |
2019-07-17|FG909   |1,500.00  |1,500.00  |1,504.00  |1,490.00  |1,503.00  |1,497.00  |3.00      |-3.00     |139,248   |268,236   |-4,246    |416,920.53  |0.00      |
2019-07-17|FG910   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2019-07-17|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-17|FG912   |1,491.00  |1,483.00  |1,485.00  |1,468.00  |1,484.00  |1,482.00  |-7.00     |-9.00     |62        |11,242    |6         |183.75      |0.00      |
2019-07-17|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|LR001   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|LR003   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-17|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|LR909   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2019-07-17|LR911   |2,488.00  |2,569.00  |2,569.00  |2,500.00  |2,500.00  |2,550.00  |12.00     |62.00     |10        |54        |0         |51.00       |0.00      |
2019-07-17|MA001   |2,317.00  |2,286.00  |2,310.00  |2,280.00  |2,294.00  |2,296.00  |-23.00    |-21.00    |96,566    |286,280   |-200      |221,739.18  |0.00      |
2019-07-17|MA002   |2,318.00  |2,259.00  |2,288.00  |2,259.00  |2,288.00  |2,274.00  |-30.00    |-44.00    |4         |1,604     |0         |9.09        |0.00      |
2019-07-17|MA003   |2,301.00  |2,295.00  |2,298.00  |2,273.00  |2,298.00  |2,290.00  |-3.00     |-11.00    |52        |30,334    |12        |119.07      |0.00      |
2019-07-17|MA004   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-17|MA005   |2,238.00  |2,220.00  |2,234.00  |2,211.00  |2,227.00  |2,224.00  |-11.00    |-14.00    |8,290     |42,776    |1,578     |18,439.86   |0.00      |
2019-07-17|MA006   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-10.00    |-10.00    |0         |614       |0         |0.00        |0.00      |
2019-07-17|MA007   |2,280.00  |2,311.00  |2,326.00  |2,254.00  |2,260.00  |2,288.00  |-20.00    |8.00      |52        |4         |2         |118.99      |0.00      |
2019-07-17|MA908   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-6.00     |-6.00     |0         |26        |0         |0.00        |0.00      |
2019-07-17|MA909   |2,205.00  |2,177.00  |2,195.00  |2,162.00  |2,180.00  |2,181.00  |-25.00    |-24.00    |1,596,858 |1,824,602 |-199,490  |3,482,005.73|0.00      |
2019-07-17|MA910   |2,247.00  |2,217.00  |2,231.00  |2,210.00  |2,215.00  |2,222.00  |-32.00    |-25.00    |142       |6,344     |-8        |315.54      |0.00      |
2019-07-17|MA911   |2,275.00  |2,239.00  |2,256.00  |2,226.00  |2,247.00  |2,244.00  |-28.00    |-31.00    |271,336   |165,950   |-12,664   |608,987.66  |0.00      |
2019-07-17|MA912   |2,325.00  |2,294.00  |2,315.00  |2,289.00  |2,315.00  |2,302.00  |-10.00    |-23.00    |20        |13,860    |-10       |46.04       |0.00      |
2019-07-17|OI001   |6,947.00  |6,942.00  |6,992.00  |6,937.00  |6,963.00  |6,961.00  |16.00     |14.00     |38,908    |128,072   |1,558     |270,846.44  |0.00      |
2019-07-17|OI003   |6,905.00  |6,989.00  |6,989.00  |6,989.00  |6,989.00  |6,989.00  |84.00     |84.00     |2         |4,354     |0         |13.98       |0.00      |
2019-07-17|OI005   |6,928.00  |6,930.00  |6,973.00  |6,926.00  |6,950.00  |6,952.00  |22.00     |24.00     |662       |10,120    |196       |4,602.11    |0.00      |
2019-07-17|OI007   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|OI909   |6,919.00  |6,910.00  |6,973.00  |6,907.00  |6,941.00  |6,938.00  |22.00     |19.00     |132,400   |199,078   |7,070     |918,596.19  |0.00      |
2019-07-17|OI911   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-17|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|RI001   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|RI003   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|RI005   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|RI007   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|RI909   |2,332.00  |2,363.00  |2,363.00  |2,326.00  |2,355.00  |2,351.00  |23.00     |19.00     |8         |226       |0         |37.61       |0.00      |
2019-07-17|RI911   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|RM001   |2,273.00  |2,246.00  |2,271.00  |2,243.00  |2,259.00  |2,260.00  |-14.00    |-13.00    |116,320   |275,032   |-10,278   |262,858.42  |0.00      |
2019-07-17|RM003   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |10,638    |0         |0.00        |0.00      |
2019-07-17|RM005   |2,285.00  |2,264.00  |2,285.00  |2,264.00  |2,271.00  |2,275.00  |-14.00    |-10.00    |12,610    |46,080    |326       |28,684.36   |0.00      |
2019-07-17|RM007   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|RM908   |2,519.00  |2,451.00  |2,527.00  |2,451.00  |2,527.00  |2,496.00  |8.00      |-23.00    |8         |16        |-2        |19.97       |0.00      |
2019-07-17|RM909   |2,448.00  |2,410.00  |2,448.00  |2,410.00  |2,446.00  |2,433.00  |-2.00     |-15.00    |1,062,810 |575,140   |-41,884   |2,586,197.82|0.00      |
2019-07-17|RM911   |2,311.00  |2,281.00  |2,305.00  |2,281.00  |2,304.00  |2,292.00  |-7.00     |-19.00    |26        |7,942     |4         |59.59       |0.00      |
2019-07-17|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|RS908   |4,248.00  |3,889.00  |4,100.00  |3,889.00  |4,100.00  |4,010.00  |-148.00   |-238.00   |14        |0         |-10       |56.14       |0.00      |
2019-07-17|RS909   |4,108.00  |4,118.00  |4,118.00  |4,090.00  |4,090.00  |4,103.00  |-18.00    |-5.00     |318       |2,574     |-30       |1,304.73    |0.00      |
2019-07-17|RS911   |4,201.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |-1.00     |-1.00     |2         |20        |-2        |8.40        |0.00      |
2019-07-17|SF001   |6,174.00  |6,168.00  |6,218.00  |6,150.00  |6,192.00  |6,184.00  |18.00     |10.00     |5,806     |28,838    |-130      |17,952.51   |0.00      |
2019-07-17|SF002   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |10.00     |10.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-17|SF003   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-07-17|SF004   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|SF005   |6,040.00  |6,040.00  |6,046.00  |6,014.00  |6,014.00  |6,034.00  |-26.00    |-6.00     |20        |1,202     |6         |60.33       |0.00      |
2019-07-17|SF006   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|SF007   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-17|SF908   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-17|SF909   |6,314.00  |6,320.00  |6,394.00  |6,282.00  |6,342.00  |6,334.00  |28.00     |20.00     |158,202   |168,638   |6,008     |501,036.48  |0.00      |
2019-07-17|SF910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-17|SF911   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |20.00     |20.00     |0         |24        |0         |0.00        |0.00      |
2019-07-17|SF912   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |20.00     |20.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-17|SM001   |7,288.00  |7,286.00  |7,296.00  |7,206.00  |7,246.00  |7,230.00  |-42.00    |-58.00    |8,860     |27,880    |4,982     |32,023.86   |0.00      |
2019-07-17|SM002   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM003   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-58.00    |-58.00    |0         |140       |0         |0.00        |0.00      |
2019-07-17|SM004   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM005   |7,120.00  |7,126.00  |7,126.00  |7,070.00  |7,096.00  |7,074.00  |-24.00    |-46.00    |570       |1,248     |530       |2,015.83    |0.00      |
2019-07-17|SM006   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM007   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM908   |7,732.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM909   |7,562.00  |7,546.00  |7,554.00  |7,410.00  |7,450.00  |7,470.00  |-112.00   |-92.00    |101,816   |99,874    |1,632     |380,240.68  |0.00      |
2019-07-17|SM910   |7,362.00  |7,012.00  |7,130.00  |6,936.00  |7,130.00  |7,022.00  |-232.00   |-340.00   |20        |12        |12        |70.22       |0.00      |
2019-07-17|SM911   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-348.00   |-348.00   |0         |0         |0         |0.00        |0.00      |
2019-07-17|SM912   |7,148.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-330.00   |-330.00   |0         |842       |0         |0.00        |0.00      |
2019-07-17|SR001   |5,122.00  |5,139.00  |5,151.00  |5,101.00  |5,128.00  |5,124.00  |6.00      |2.00      |110,886   |376,634   |3,190     |568,134.62  |0.00      |
2019-07-17|SR003   |5,077.00  |5,073.00  |5,083.00  |5,063.00  |5,083.00  |5,075.00  |6.00      |-2.00     |30        |6,846     |-4        |152.25      |0.00      |
2019-07-17|SR005   |4,988.00  |5,000.00  |5,007.00  |4,970.00  |4,992.00  |4,989.00  |4.00      |1.00      |11,418    |99,682    |12        |56,959.15   |0.00      |
2019-07-17|SR007   |5,002.00  |4,999.00  |4,999.00  |4,979.00  |4,986.00  |4,988.00  |-16.00    |-14.00    |12        |12        |6         |59.86       |0.00      |
2019-07-17|SR909   |5,198.00  |5,217.00  |5,223.00  |5,161.00  |5,189.00  |5,186.00  |-9.00     |-12.00    |577,732   |468,056   |-14,112   |2,995,841.47|0.00      |
2019-07-17|SR911   |5,175.00  |5,180.00  |5,189.00  |5,148.00  |5,172.00  |5,168.00  |-3.00     |-7.00     |8,356     |26,794    |1,660     |43,180.71   |0.00      |
2019-07-17|TA001   |5,300.00  |5,294.00  |5,334.00  |5,256.00  |5,322.00  |5,306.00  |22.00     |6.00      |266,390   |822,320   |-10,044   |706,790.15  |0.00      |
2019-07-17|TA002   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |0.00      |0.00      |0         |844       |0         |0.00        |0.00      |
2019-07-17|TA003   |5,206.00  |5,202.00  |5,222.00  |5,160.00  |5,210.00  |5,198.00  |4.00      |-8.00     |12,712    |84,396    |4,200     |33,034.39   |0.00      |
2019-07-17|TA004   |5,188.00  |5,190.00  |5,198.00  |5,190.00  |5,198.00  |5,194.00  |10.00     |6.00      |4         |2,192     |0         |10.39       |0.00      |
2019-07-17|TA005   |5,178.00  |5,162.00  |5,200.00  |5,138.00  |5,194.00  |5,178.00  |16.00     |0.00      |27,976    |186,436   |2,176     |72,414.17   |0.00      |
2019-07-17|TA006   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2019-07-17|TA007   |5,154.00  |5,152.00  |5,172.00  |5,132.00  |5,158.00  |5,158.00  |4.00      |4.00      |580       |442       |194       |1,495.84    |0.00      |
2019-07-17|TA908   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |0.00      |0.00      |0         |382       |0         |0.00        |0.00      |
2019-07-17|TA909   |5,900.00  |5,894.00  |5,954.00  |5,824.00  |5,894.00  |5,896.00  |-6.00     |-4.00     |3,157,560 |1,269,880 |9,396     |9,307,479.18|0.00      |
2019-07-17|TA910   |5,624.00  |5,696.00  |5,696.00  |5,646.00  |5,646.00  |5,676.00  |22.00     |52.00     |10        |188       |0         |28.38       |0.00      |
2019-07-17|TA911   |5,416.00  |5,424.00  |5,450.00  |5,374.00  |5,430.00  |5,426.00  |14.00     |10.00     |104,224   |460,846   |9,982     |282,701.94  |0.00      |
2019-07-17|TA912   |5,386.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |5,384.00  |-2.00     |-2.00     |10        |8,810     |0         |26.92       |0.00      |
2019-07-17|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-17|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-17|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|WH909   |2,342.00  |2,339.00  |2,340.00  |2,328.00  |2,336.00  |2,336.00  |-6.00     |-6.00     |18        |784       |-8        |84.08       |0.00      |
2019-07-17|WH911   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-07-17|ZC001   |582.00    |582.00    |583.80    |578.20    |578.20    |580.80    |-3.80     |-1.20     |10,276    |39,504    |2,244     |59,691.58   |0.00      |
2019-07-17|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|ZC003   |572.80    |571.80    |574.20    |570.20    |570.20    |571.00    |-2.60     |-1.80     |346       |19,020    |302       |1,975.64    |0.00      |
2019-07-17|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|ZC005   |568.40    |568.00    |570.20    |566.40    |566.40    |567.40    |-2.00     |-1.00     |1,774     |21,268    |1,130     |10,065.08   |0.00      |
2019-07-17|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-17|ZC007   |572.40    |572.40    |573.80    |569.80    |569.80    |571.40    |-2.60     |-1.00     |72        |176       |50        |411.42      |0.00      |
2019-07-17|ZC908   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-17|ZC909   |582.40    |583.00    |584.00    |576.20    |576.60    |579.80    |-5.80     |-2.60     |184,010   |283,268   |24,430    |1,066,971.99|0.00      |
2019-07-17|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-17|ZC911   |586.60    |585.80    |588.00    |582.00    |582.20    |585.60    |-4.40     |-1.00     |45,982    |81,152    |2,712     |269,302.25  |0.00      |
2019-07-17|ZC912   |587.60    |0.00      |0.00      |0.00      |0.00      |585.40    |-2.20     |-2.20     |0         |1,002     |0         |0.00        |0.00      |
2019-07-18|AP001   |8,916.00  |8,862.00  |8,886.00  |8,681.00  |8,720.00  |8,770.00  |-196.00   |-146.00   |34,984    |61,018    |3,710     |306,822.94  |0.00      |
2019-07-18|AP003   |8,841.00  |8,777.00  |8,803.00  |8,624.00  |8,659.00  |8,707.00  |-182.00   |-134.00   |1,682     |13,002    |404       |14,644.88   |0.00      |
2019-07-18|AP005   |8,955.00  |8,901.00  |8,928.00  |8,750.00  |8,786.00  |8,831.00  |-169.00   |-124.00   |4,274     |16,542    |660       |37,742.96   |0.00      |
2019-07-18|AP007   |9,026.00  |8,975.00  |8,976.00  |8,808.00  |8,849.00  |8,905.00  |-177.00   |-121.00   |304       |526       |108       |2,707.15    |0.00      |
2019-07-18|AP910   |9,737.00  |9,637.00  |9,695.00  |9,552.00  |9,602.00  |9,621.00  |-135.00   |-116.00   |210,738   |140,826   |-3,210    |2,027,447.95|0.00      |
2019-07-18|AP911   |8,970.00  |8,905.00  |8,950.00  |8,800.00  |8,855.00  |8,883.00  |-115.00   |-87.00    |1,070     |18,590    |438       |9,504.87    |0.00      |
2019-07-18|AP912   |8,834.00  |8,776.00  |8,795.00  |8,656.00  |8,693.00  |8,736.00  |-141.00   |-98.00    |788       |17,178    |-24       |6,883.74    |0.00      |
2019-07-18|CF001   |13,680.00 |13,650.00 |13,705.00 |13,570.00 |13,655.00 |13,635.00 |-25.00    |-45.00    |54,118    |246,906   |4,924     |368,906.39  |0.00      |
2019-07-18|CF003   |13,875.00 |13,855.00 |13,870.00 |13,805.00 |13,830.00 |13,835.00 |-45.00    |-40.00    |14        |25,744    |-2        |96.86       |0.00      |
2019-07-18|CF005   |14,180.00 |14,140.00 |14,205.00 |14,080.00 |14,150.00 |14,130.00 |-30.00    |-50.00    |2,006     |47,734    |164       |14,170.74   |0.00      |
2019-07-18|CF007   |14,215.00 |14,200.00 |14,200.00 |14,200.00 |14,200.00 |14,200.00 |-15.00    |-15.00    |2         |2         |2         |14.20       |0.00      |
2019-07-18|CF909   |13,055.00 |13,060.00 |13,080.00 |12,935.00 |13,030.00 |13,015.00 |-25.00    |-40.00    |269,120   |426,070   |8,338     |1,755,816.36|0.00      |
2019-07-18|CF911   |13,375.00 |13,395.00 |13,395.00 |13,265.00 |13,355.00 |13,340.00 |-20.00    |-35.00    |10,854    |36,990    |1,086     |72,384.83   |0.00      |
2019-07-18|CJ001   |10,575.00 |10,470.00 |10,510.00 |10,370.00 |10,395.00 |10,430.00 |-180.00   |-145.00   |6,896     |15,506    |-322      |35,957.03   |0.00      |
2019-07-18|CJ003   |10,425.00 |10,325.00 |10,325.00 |10,250.00 |10,270.00 |10,255.00 |-155.00   |-170.00   |534       |3,910     |14        |2,737.76    |0.00      |
2019-07-18|CJ005   |10,410.00 |10,325.00 |10,345.00 |10,230.00 |10,240.00 |10,265.00 |-170.00   |-145.00   |2,180     |7,850     |-78       |11,189.73   |0.00      |
2019-07-18|CJ007   |10,340.00 |10,235.00 |10,265.00 |10,235.00 |10,265.00 |10,255.00 |-75.00    |-85.00    |10        |32        |8         |51.29       |0.00      |
2019-07-18|CJ912   |10,540.00 |10,435.00 |10,480.00 |10,335.00 |10,360.00 |10,395.00 |-180.00   |-145.00   |154,826   |92,812    |-6,482    |804,715.22  |0.00      |
2019-07-18|CY001   |21,295.00 |21,355.00 |21,385.00 |21,215.00 |21,360.00 |21,295.00 |65.00     |0.00      |9,462     |18,158    |204       |100,749.08  |0.00      |
2019-07-18|CY002   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|CY003   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|CY004   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-18|CY006   |24,065.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |-965.00   |-965.00   |0         |2         |0         |0.00        |0.00      |
2019-07-18|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|CY908   |20,390.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-18|CY909   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-18|CY910   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,245.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-18|CY911   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|CY912   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|FG001   |1,427.00  |1,434.00  |1,439.00  |1,424.00  |1,434.00  |1,432.00  |7.00      |5.00      |22,694    |78,742    |3,356     |65,004.30   |0.00      |
2019-07-18|FG002   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |1,242     |0         |0.00        |0.00      |
2019-07-18|FG003   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |1.00      |1.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-18|FG004   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-18|FG005   |1,405.00  |1,411.00  |1,416.00  |1,404.00  |1,412.00  |1,410.00  |7.00      |5.00      |1,146     |7,626     |424       |3,230.97    |0.00      |
2019-07-18|FG006   |1,395.00  |1,416.00  |1,416.00  |1,387.00  |1,387.00  |1,402.00  |-8.00     |7.00      |4         |6         |-2        |11.21       |0.00      |
2019-07-18|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|FG908   |1,485.00  |1,494.00  |1,495.00  |1,490.00  |1,490.00  |1,493.00  |5.00      |8.00      |100       |104       |98        |298.60      |0.00      |
2019-07-18|FG909   |1,497.00  |1,503.00  |1,506.00  |1,486.00  |1,488.00  |1,493.00  |-9.00     |-4.00     |141,746   |251,340   |-16,896   |423,269.61  |0.00      |
2019-07-18|FG910   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2019-07-18|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-18|FG912   |1,482.00  |1,489.00  |1,489.00  |1,473.00  |1,476.00  |1,478.00  |-6.00     |-4.00     |60        |11,262    |20        |177.42      |0.00      |
2019-07-18|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-18|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|LR909   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-18|LR911   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-18|MA001   |2,296.00  |2,301.00  |2,309.00  |2,261.00  |2,276.00  |2,287.00  |-20.00    |-9.00     |126,020   |318,456   |32,176    |288,146.58  |0.00      |
2019-07-18|MA002   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |1,604     |0         |0.00        |0.00      |
2019-07-18|MA003   |2,290.00  |2,295.00  |2,295.00  |2,271.00  |2,271.00  |2,288.00  |-19.00    |-2.00     |4,004     |26,334    |-4,000    |9,161.09    |0.00      |
2019-07-18|MA004   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-9.00     |-9.00     |0         |2,002     |0         |0.00        |0.00      |
2019-07-18|MA005   |2,224.00  |2,227.00  |2,238.00  |2,204.00  |2,216.00  |2,220.00  |-8.00     |-4.00     |9,582     |46,190    |3,414     |21,271.89   |0.00      |
2019-07-18|MA006   |2,300.00  |2,238.00  |2,292.00  |2,232.00  |2,278.00  |2,266.00  |-22.00    |-34.00    |94        |612       |-2        |213.01      |0.00      |
2019-07-18|MA007   |2,288.00  |2,237.00  |2,266.00  |2,229.00  |2,247.00  |2,241.00  |-41.00    |-47.00    |32        |20        |16        |71.70       |0.00      |
2019-07-18|MA908   |2,249.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-13.00    |-13.00    |0         |26        |0         |0.00        |0.00      |
2019-07-18|MA909   |2,181.00  |2,188.00  |2,192.00  |2,138.00  |2,159.00  |2,168.00  |-22.00    |-13.00    |1,821,994 |1,987,808 |163,206   |3,949,969.91|0.00      |
2019-07-18|MA910   |2,222.00  |2,211.00  |2,218.00  |2,178.00  |2,202.00  |2,202.00  |-20.00    |-20.00    |10        |6,344     |0         |22.02       |0.00      |
2019-07-18|MA911   |2,244.00  |2,250.00  |2,256.00  |2,206.00  |2,222.00  |2,237.00  |-22.00    |-7.00     |245,508   |169,610   |3,660     |549,177.90  |0.00      |
2019-07-18|MA912   |2,302.00  |2,301.00  |2,302.00  |2,272.00  |2,272.00  |2,301.00  |-30.00    |-1.00     |2,008     |11,866    |-1,994    |4,620.22    |0.00      |
2019-07-18|OI001   |6,961.00  |6,969.00  |6,998.00  |6,938.00  |6,995.00  |6,974.00  |34.00     |13.00     |49,960    |136,678   |8,606     |348,419.96  |0.00      |
2019-07-18|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-18|OI005   |6,952.00  |6,961.00  |6,988.00  |6,936.00  |6,983.00  |6,964.00  |31.00     |12.00     |1,130     |10,642    |522       |7,869.65    |0.00      |
2019-07-18|OI007   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|OI909   |6,938.00  |6,945.00  |6,970.00  |6,914.00  |6,967.00  |6,947.00  |29.00     |9.00      |133,444   |206,566   |7,488     |927,009.06  |0.00      |
2019-07-18|OI911   |6,891.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |13.00     |13.00     |0         |3,394     |0         |0.00        |0.00      |
2019-07-18|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|RI001   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RI003   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RI005   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RI007   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RI909   |2,351.00  |2,327.00  |2,352.00  |2,327.00  |2,336.00  |2,337.00  |-15.00    |-14.00    |8         |226       |0         |37.38       |0.00      |
2019-07-18|RI911   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RM001   |2,260.00  |2,265.00  |2,283.00  |2,258.00  |2,264.00  |2,271.00  |4.00      |11.00     |139,634   |272,200   |-2,832    |317,128.16  |0.00      |
2019-07-18|RM003   |2,273.00  |2,290.00  |2,290.00  |2,269.00  |2,276.00  |2,278.00  |3.00      |5.00      |30        |10,638    |0         |68.35       |0.00      |
2019-07-18|RM005   |2,275.00  |2,276.00  |2,290.00  |2,267.00  |2,271.00  |2,278.00  |-4.00     |3.00      |17,296    |46,052    |-28       |39,399.82   |0.00      |
2019-07-18|RM007   |2,296.00  |2,308.00  |2,308.00  |2,266.00  |2,266.00  |2,280.00  |-30.00    |-16.00    |6         |4         |4         |13.68       |0.00      |
2019-07-18|RM908   |2,496.00  |2,500.00  |2,546.00  |2,500.00  |2,546.00  |2,523.00  |50.00     |27.00     |4         |14        |-2        |10.09       |0.00      |
2019-07-18|RM909   |2,433.00  |2,458.00  |2,480.00  |2,433.00  |2,442.00  |2,456.00  |9.00      |23.00     |1,154,428 |541,812   |-33,328   |2,835,514.34|0.00      |
2019-07-18|RM911   |2,292.00  |2,314.00  |2,335.00  |2,300.00  |2,306.00  |2,315.00  |14.00     |23.00     |42        |7,936     |-6        |97.21       |0.00      |
2019-07-18|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|RS908   |4,010.00  |0.00      |0.00      |0.00      |0.00      |3,997.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|RS909   |4,103.00  |4,097.00  |4,107.00  |3,911.00  |4,101.00  |4,090.00  |-2.00     |-13.00    |144       |2,560     |-14       |588.99      |0.00      |
2019-07-18|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-18|SF001   |6,184.00  |6,198.00  |6,228.00  |6,162.00  |6,188.00  |6,196.00  |4.00      |12.00     |5,570     |29,422    |584       |17,256.02   |0.00      |
2019-07-18|SF002   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |12.00     |12.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-18|SF003   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-07-18|SF004   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SF005   |6,034.00  |6,030.00  |6,060.00  |6,008.00  |6,024.00  |6,032.00  |-10.00    |-2.00     |14        |1,200     |-2        |42.22       |0.00      |
2019-07-18|SF006   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SF007   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SF908   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2019-07-18|SF909   |6,334.00  |6,340.00  |6,438.00  |6,312.00  |6,356.00  |6,368.00  |22.00     |34.00     |190,522   |180,018   |11,380    |606,527.29  |0.00      |
2019-07-18|SF910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-18|SF911   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |34.00     |34.00     |0         |24        |0         |0.00        |0.00      |
2019-07-18|SF912   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |36.00     |36.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-18|SM001   |7,230.00  |7,258.00  |7,280.00  |7,246.00  |7,272.00  |7,262.00  |42.00     |32.00     |1,630     |27,904    |24        |5,918.45    |0.00      |
2019-07-18|SM002   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM003   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |34.00     |34.00     |0         |140       |0         |0.00        |0.00      |
2019-07-18|SM004   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM005   |7,074.00  |7,100.00  |7,124.00  |7,076.00  |7,104.00  |7,100.00  |30.00     |26.00     |164       |1,230     |-18       |582.12      |0.00      |
2019-07-18|SM006   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM007   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM908   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM909   |7,470.00  |7,454.00  |7,492.00  |7,436.00  |7,464.00  |7,466.00  |-6.00     |-4.00     |52,830    |98,216    |-1,658    |197,180.83  |0.00      |
2019-07-18|SM910   |7,022.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |410.00    |410.00    |2         |12        |0         |7.43        |0.00      |
2019-07-18|SM911   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |422.00    |422.00    |0         |0         |0         |0.00        |0.00      |
2019-07-18|SM912   |6,818.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |398.00    |398.00    |0         |842       |0         |0.00        |0.00      |
2019-07-18|SR001   |5,124.00  |5,138.00  |5,145.00  |5,098.00  |5,123.00  |5,116.00  |-1.00     |-8.00     |108,924   |377,292   |658       |557,243.69  |0.00      |
2019-07-18|SR003   |5,075.00  |5,090.00  |5,090.00  |5,063.00  |5,077.00  |5,072.00  |2.00      |-3.00     |98        |6,868     |22        |497.09      |0.00      |
2019-07-18|SR005   |4,989.00  |4,996.00  |5,005.00  |4,971.00  |4,978.00  |4,981.00  |-11.00    |-8.00     |14,450    |102,800   |3,118     |71,973.06   |0.00      |
2019-07-18|SR007   |4,988.00  |4,993.00  |4,993.00  |4,965.00  |4,983.00  |4,978.00  |-5.00     |-10.00    |22        |26        |14        |109.52      |0.00      |
2019-07-18|SR909   |5,186.00  |5,200.00  |5,207.00  |5,155.00  |5,189.00  |5,177.00  |3.00      |-9.00     |498,254   |444,648   |-23,408   |2,579,629.63|0.00      |
2019-07-18|SR911   |5,168.00  |5,184.00  |5,191.00  |5,151.00  |5,187.00  |5,166.00  |19.00     |-2.00     |6,936     |28,324    |1,530     |35,832.38   |0.00      |
2019-07-18|TA001   |5,306.00  |5,320.00  |5,360.00  |5,286.00  |5,332.00  |5,318.00  |26.00     |12.00     |303,682   |798,318   |-24,002   |807,422.14  |0.00      |
2019-07-18|TA002   |5,222.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |26.00     |26.00     |2         |844       |0         |5.25        |0.00      |
2019-07-18|TA003   |5,198.00  |5,206.00  |5,238.00  |5,184.00  |5,216.00  |5,206.00  |18.00     |8.00      |10,410    |86,266    |1,870     |27,097.13   |0.00      |
2019-07-18|TA004   |5,194.00  |5,200.00  |5,200.00  |5,188.00  |5,188.00  |5,194.00  |-6.00     |0.00      |4         |2,192     |0         |10.39       |0.00      |
2019-07-18|TA005   |5,178.00  |5,200.00  |5,204.00  |5,160.00  |5,188.00  |5,182.00  |10.00     |4.00      |33,608    |185,448   |-988      |87,077.98   |0.00      |
2019-07-18|TA006   |5,174.00  |5,188.00  |5,188.00  |5,182.00  |5,182.00  |5,186.00  |8.00      |12.00     |4         |82        |0         |10.37       |0.00      |
2019-07-18|TA007   |5,158.00  |5,162.00  |5,172.00  |5,136.00  |5,160.00  |5,154.00  |2.00      |-4.00     |370       |480       |38        |953.28      |0.00      |
2019-07-18|TA908   |6,044.00  |6,082.00  |6,120.00  |5,946.00  |6,120.00  |6,048.00  |76.00     |4.00      |32        |376       |-6        |96.75       |0.00      |
2019-07-18|TA909   |5,896.00  |5,896.00  |6,060.00  |5,866.00  |6,036.00  |5,956.00  |140.00    |60.00     |3,613,352 |1,304,354 |34,474    |10,759,691.01|0.00      |
2019-07-18|TA910   |5,676.00  |5,818.00  |5,818.00  |5,654.00  |5,804.00  |5,730.00  |128.00    |54.00     |82        |184       |-4        |234.92      |0.00      |
2019-07-18|TA911   |5,426.00  |5,432.00  |5,488.00  |5,400.00  |5,470.00  |5,434.00  |44.00     |8.00      |151,932   |482,072   |21,226    |412,837.19  |0.00      |
2019-07-18|TA912   |5,384.00  |5,414.00  |5,414.00  |5,406.00  |5,410.00  |5,414.00  |26.00     |30.00     |30        |8,826     |16        |81.19       |0.00      |
2019-07-18|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-18|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-18|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|WH909   |2,336.00  |2,340.00  |2,341.00  |2,340.00  |2,340.00  |2,340.00  |4.00      |4.00      |20        |774       |-10       |93.60       |0.00      |
2019-07-18|WH911   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-07-18|ZC001   |580.80    |577.80    |580.60    |577.80    |579.00    |579.40    |-1.80     |-1.40     |6,632     |39,512    |8         |38,419.21   |0.00      |
2019-07-18|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|ZC003   |571.00    |571.60    |572.00    |570.20    |570.80    |571.00    |-0.20     |0.00      |194       |19,028    |8         |1,107.69    |0.00      |
2019-07-18|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|ZC005   |567.40    |567.40    |568.00    |566.00    |566.40    |567.00    |-1.00     |-0.40     |2,016     |22,360    |1,092     |11,429.32   |0.00      |
2019-07-18|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-18|ZC007   |571.40    |570.80    |571.40    |570.00    |570.00    |570.60    |-1.40     |-0.80     |46        |220       |44        |262.46      |0.00      |
2019-07-18|ZC908   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-18|ZC909   |579.80    |578.40    |579.80    |577.20    |579.60    |578.60    |-0.20     |-1.20     |105,758   |275,130   |-8,138    |611,811.67  |0.00      |
2019-07-18|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-18|ZC911   |585.60    |583.20    |584.60    |582.20    |583.20    |583.20    |-2.40     |-2.40     |19,492    |81,556    |404       |113,689.22  |0.00      |
2019-07-18|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-19|AP001   |8,770.00  |8,684.00  |9,297.00  |8,668.00  |8,845.00  |8,804.00  |75.00     |34.00     |48,730    |55,914    |-5,104    |429,025.21  |0.00      |
2019-07-19|AP003   |8,707.00  |8,606.00  |8,942.00  |8,580.00  |8,754.00  |8,718.00  |47.00     |11.00     |2,200     |12,570    |-432      |19,178.88   |0.00      |
2019-07-19|AP005   |8,831.00  |8,752.00  |9,100.00  |8,703.00  |8,856.00  |8,828.00  |25.00     |-3.00     |5,344     |16,450    |-92       |47,177.80   |0.00      |
2019-07-19|AP007   |8,905.00  |8,880.00  |9,050.00  |8,780.00  |8,916.00  |8,868.00  |11.00     |-37.00    |420       |676       |150       |3,724.67    |0.00      |
2019-07-19|AP910   |9,621.00  |9,571.00  |9,668.00  |9,478.00  |9,637.00  |9,585.00  |16.00     |-36.00    |272,728   |137,224   |-3,602    |2,613,986.74|0.00      |
2019-07-19|AP911   |8,883.00  |8,875.00  |8,981.00  |8,800.00  |8,934.00  |8,897.00  |51.00     |14.00     |1,556     |18,394    |-196      |13,844.23   |0.00      |
2019-07-19|AP912   |8,736.00  |8,730.00  |9,161.00  |8,619.00  |8,780.00  |8,768.00  |44.00     |32.00     |1,426     |17,138    |-40       |12,502.90   |0.00      |
2019-07-19|CF001   |13,635.00 |13,585.00 |13,670.00 |13,500.00 |13,590.00 |13,590.00 |-45.00    |-45.00    |54,722    |249,958   |3,052     |371,855.99  |0.00      |
2019-07-19|CF003   |13,835.00 |13,795.00 |13,820.00 |13,705.00 |13,795.00 |13,790.00 |-40.00    |-45.00    |26        |25,750    |6         |179.27      |0.00      |
2019-07-19|CF005   |14,130.00 |14,100.00 |14,175.00 |14,015.00 |14,100.00 |14,105.00 |-30.00    |-25.00    |1,438     |48,100    |366       |10,141.21   |0.00      |
2019-07-19|CF007   |14,200.00 |0.00      |0.00      |0.00      |0.00      |14,200.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-19|CF909   |13,015.00 |12,950.00 |13,050.00 |12,875.00 |12,970.00 |12,965.00 |-45.00    |-50.00    |298,026   |424,570   |-1,500    |1,932,733.83|0.00      |
2019-07-19|CF911   |13,340.00 |13,300.00 |13,370.00 |13,210.00 |13,305.00 |13,295.00 |-35.00    |-45.00    |8,744     |35,912    |-1,078    |58,133.06   |0.00      |
2019-07-19|CJ001   |10,430.00 |10,375.00 |10,420.00 |10,265.00 |10,385.00 |10,350.00 |-45.00    |-80.00    |6,844     |15,440    |-66       |35,414.49   |0.00      |
2019-07-19|CJ003   |10,255.00 |10,245.00 |10,255.00 |10,120.00 |10,220.00 |10,190.00 |-35.00    |-65.00    |90        |3,920     |10        |458.55      |0.00      |
2019-07-19|CJ005   |10,265.00 |10,230.00 |10,275.00 |10,130.00 |10,205.00 |10,210.00 |-60.00    |-55.00    |2,550     |7,646     |-204      |13,015.97   |0.00      |
2019-07-19|CJ007   |10,255.00 |10,145.00 |10,265.00 |10,145.00 |10,230.00 |10,235.00 |-25.00    |-20.00    |38        |60        |28        |194.44      |0.00      |
2019-07-19|CJ912   |10,395.00 |10,330.00 |10,385.00 |10,220.00 |10,345.00 |10,315.00 |-50.00    |-80.00    |163,902   |88,326    |-4,486    |845,193.58  |0.00      |
2019-07-19|CY001   |21,295.00 |21,290.00 |21,330.00 |21,125.00 |21,230.00 |21,255.00 |-65.00    |-40.00    |8,768     |18,132    |-26       |93,181.59   |0.00      |
2019-07-19|CY002   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|CY003   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|CY004   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-19|CY006   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2019-07-19|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|CY908   |20,390.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |-590.00   |-590.00   |0         |2         |0         |0.00        |0.00      |
2019-07-19|CY909   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-19|CY910   |22,245.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-07-19|CY911   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|CY912   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|FG001   |1,432.00  |1,434.00  |1,452.00  |1,431.00  |1,451.00  |1,444.00  |19.00     |12.00     |35,434    |91,758    |13,016    |102,356.92  |0.00      |
2019-07-19|FG002   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |17.00     |17.00     |0         |1,242     |0         |0.00        |0.00      |
2019-07-19|FG003   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |12.00     |12.00     |0         |2,928     |0         |0.00        |0.00      |
2019-07-19|FG004   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-07-19|FG005   |1,410.00  |1,411.00  |1,426.00  |1,410.00  |1,425.00  |1,420.00  |15.00     |10.00     |864       |7,744     |118       |2,453.12    |0.00      |
2019-07-19|FG006   |1,402.00  |1,417.00  |1,418.00  |1,390.00  |1,409.00  |1,409.00  |7.00      |7.00      |8         |8         |2         |22.54       |0.00      |
2019-07-19|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|FG908   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-07-19|FG909   |1,493.00  |1,486.00  |1,501.00  |1,483.00  |1,499.00  |1,493.00  |6.00      |0.00      |169,850   |253,348   |2,008     |507,284.79  |0.00      |
2019-07-19|FG910   |1,458.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |7.00      |7.00      |2         |12        |0         |5.86        |0.00      |
2019-07-19|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-19|FG912   |1,478.00  |1,466.00  |1,484.00  |1,466.00  |1,475.00  |1,476.00  |-3.00     |-2.00     |80        |11,278    |16        |236.16      |0.00      |
2019-07-19|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-19|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|LR909   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-19|LR911   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-19|MA001   |2,287.00  |2,276.00  |2,324.00  |2,250.00  |2,300.00  |2,288.00  |13.00     |1.00      |153,156   |315,574   |-2,882    |350,421.18  |0.00      |
2019-07-19|MA002   |2,274.00  |2,273.00  |2,297.00  |2,273.00  |2,294.00  |2,289.00  |20.00     |15.00     |22        |1,620     |16        |50.36       |0.00      |
2019-07-19|MA003   |2,288.00  |2,259.00  |2,300.00  |2,259.00  |2,285.00  |2,268.00  |-3.00     |-20.00    |38        |26,300    |-34       |86.20       |0.00      |
2019-07-19|MA004   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-19|MA005   |2,220.00  |2,218.00  |2,251.00  |2,204.00  |2,233.00  |2,225.00  |13.00     |5.00      |10,724    |46,872    |682       |23,865.92   |0.00      |
2019-07-19|MA006   |2,266.00  |2,278.00  |2,278.00  |2,262.00  |2,262.00  |2,270.00  |-4.00     |4.00      |4         |614       |2         |9.08        |0.00      |
2019-07-19|MA007   |2,241.00  |2,244.00  |2,258.00  |2,244.00  |2,252.00  |2,254.00  |11.00     |13.00     |22        |14        |-6        |49.60       |0.00      |
2019-07-19|MA908   |2,236.00  |2,271.00  |2,271.00  |2,125.00  |2,125.00  |2,154.00  |-111.00   |-82.00    |12        |26        |0         |25.85       |0.00      |
2019-07-19|MA909   |2,168.00  |2,161.00  |2,215.00  |2,132.00  |2,185.00  |2,173.00  |17.00     |5.00      |2,492,630 |1,866,492 |-121,316  |5,416,542.03|0.00      |
2019-07-19|MA910   |2,202.00  |2,193.00  |2,247.00  |2,184.00  |2,207.00  |2,208.00  |5.00      |6.00      |90        |6,334     |-10       |198.74      |0.00      |
2019-07-19|MA911   |2,237.00  |2,226.00  |2,276.00  |2,198.00  |2,250.00  |2,233.00  |13.00     |-4.00     |287,274   |176,682   |7,072     |641,560.13  |0.00      |
2019-07-19|MA912   |2,301.00  |2,280.00  |2,313.00  |2,280.00  |2,313.00  |2,302.00  |12.00     |1.00      |14        |11,856    |-10       |32.23       |0.00      |
2019-07-19|OI001   |6,974.00  |6,998.00  |7,005.00  |6,940.00  |6,968.00  |6,966.00  |-6.00     |-8.00     |47,866    |138,562   |1,884     |333,417.59  |0.00      |
2019-07-19|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-19|OI005   |6,964.00  |6,983.00  |6,984.00  |6,930.00  |6,953.00  |6,953.00  |-11.00    |-11.00    |620       |10,816    |174       |4,310.58    |0.00      |
2019-07-19|OI007   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|OI909   |6,947.00  |6,972.00  |6,978.00  |6,906.00  |6,929.00  |6,936.00  |-18.00    |-11.00    |128,266   |194,328   |-12,238   |889,622.28  |0.00      |
2019-07-19|OI911   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-19|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RI001   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RI003   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RI005   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RI007   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RI909   |2,337.00  |2,352.00  |2,352.00  |2,331.00  |2,340.00  |2,339.00  |3.00      |2.00      |24        |214       |-12       |112.29      |0.00      |
2019-07-19|RI911   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RM001   |2,271.00  |2,264.00  |2,275.00  |2,253.00  |2,270.00  |2,265.00  |-1.00     |-6.00     |106,210   |272,346   |146       |240,583.42  |0.00      |
2019-07-19|RM003   |2,278.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |-2.00     |-2.00     |4         |10,638    |0         |9.10        |0.00      |
2019-07-19|RM005   |2,278.00  |2,270.00  |2,280.00  |2,264.00  |2,275.00  |2,273.00  |-3.00     |-5.00     |8,904     |44,610    |-1,442    |20,234.87   |0.00      |
2019-07-19|RM007   |2,280.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |-6.00     |-6.00     |2         |4         |0         |4.55        |0.00      |
2019-07-19|RM908   |2,523.00  |2,520.00  |2,530.00  |2,495.00  |2,530.00  |2,515.00  |7.00      |-8.00     |6         |10        |-4        |15.09       |0.00      |
2019-07-19|RM909   |2,456.00  |2,441.00  |2,448.00  |2,421.00  |2,435.00  |2,437.00  |-21.00    |-19.00    |837,138   |528,588   |-13,224   |2,039,798.70|0.00      |
2019-07-19|RM911   |2,315.00  |2,297.00  |2,306.00  |2,292.00  |2,302.00  |2,296.00  |-13.00    |-19.00    |26        |7,936     |0         |59.70       |0.00      |
2019-07-19|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RS908   |3,997.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|RS909   |4,090.00  |4,098.00  |4,123.00  |4,072.00  |4,100.00  |4,098.00  |10.00     |8.00      |310       |2,550     |-10       |1,270.45    |0.00      |
2019-07-19|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-19|SF001   |6,196.00  |6,158.00  |6,224.00  |6,144.00  |6,216.00  |6,204.00  |20.00     |8.00      |4,980     |30,604    |1,182     |15,445.06   |0.00      |
2019-07-19|SF002   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |8.00      |8.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-19|SF003   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-07-19|SF004   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|SF005   |6,032.00  |6,032.00  |6,044.00  |6,004.00  |6,040.00  |6,028.00  |8.00      |-4.00     |26        |1,196     |-4        |78.36       |0.00      |
2019-07-19|SF006   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-19|SF007   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-19|SF908   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.00      |
2019-07-19|SF909   |6,368.00  |6,340.00  |6,456.00  |6,322.00  |6,432.00  |6,400.00  |64.00     |32.00     |153,466   |184,436   |4,418     |491,071.18  |0.00      |
2019-07-19|SF910   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2019-07-19|SF911   |6,286.00  |6,136.00  |6,164.00  |6,136.00  |6,164.00  |6,150.00  |-122.00   |-136.00   |4         |24        |0         |12.30       |0.00      |
2019-07-19|SF912   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-140.00   |-140.00   |0         |2,202     |0         |0.00        |0.00      |
2019-07-19|SM001   |7,262.00  |7,240.00  |7,324.00  |7,228.00  |7,316.00  |7,302.00  |54.00     |40.00     |2,858     |27,580    |-324      |10,433.63   |0.00      |
2019-07-19|SM002   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM003   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |42.00     |42.00     |0         |140       |0         |0.00        |0.00      |
2019-07-19|SM004   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM005   |7,100.00  |7,084.00  |7,132.00  |7,084.00  |7,130.00  |7,086.00  |30.00     |-14.00    |3,326     |4,398     |3,168     |11,782.69   |0.00      |
2019-07-19|SM006   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM007   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM908   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM909   |7,466.00  |7,418.00  |7,614.00  |7,408.00  |7,590.00  |7,536.00  |124.00    |70.00     |85,330    |91,398    |-6,818    |321,496.09  |0.00      |
2019-07-19|SM910   |7,432.00  |7,670.00  |7,670.00  |7,528.00  |7,528.00  |7,576.00  |96.00     |144.00    |12        |2         |-10       |45.45       |0.00      |
2019-07-19|SM911   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|SM912   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |140.00    |140.00    |0         |842       |0         |0.00        |0.00      |
2019-07-19|SR001   |5,116.00  |5,115.00  |5,121.00  |5,059.00  |5,072.00  |5,085.00  |-44.00    |-31.00    |156,094   |382,190   |4,898     |793,698.94  |0.00      |
2019-07-19|SR003   |5,072.00  |5,066.00  |5,069.00  |5,031.00  |5,040.00  |5,053.00  |-32.00    |-19.00    |118       |6,946     |78        |596.26      |0.00      |
2019-07-19|SR005   |4,981.00  |4,980.00  |4,980.00  |4,913.00  |4,925.00  |4,936.00  |-56.00    |-45.00    |24,238    |108,968   |6,168     |119,630.04  |0.00      |
2019-07-19|SR007   |4,978.00  |4,929.00  |4,939.00  |4,921.00  |4,923.00  |4,927.00  |-55.00    |-51.00    |30        |56        |30        |147.80      |0.00      |
2019-07-19|SR909   |5,177.00  |5,181.00  |5,187.00  |5,123.00  |5,145.00  |5,150.00  |-32.00    |-27.00    |581,946   |430,984   |-13,664   |2,996,761.63|0.00      |
2019-07-19|SR911   |5,166.00  |5,190.00  |5,190.00  |5,136.00  |5,148.00  |5,151.00  |-18.00    |-15.00    |7,614     |27,968    |-356      |39,218.59   |0.00      |
2019-07-19|TA001   |5,318.00  |5,340.00  |5,356.00  |5,202.00  |5,272.00  |5,270.00  |-46.00    |-48.00    |328,882   |786,558   |-11,760   |866,498.83  |0.00      |
2019-07-19|TA002   |5,248.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |-84.00    |-84.00    |4         |844       |0         |10.33       |0.00      |
2019-07-19|TA003   |5,206.00  |5,220.00  |5,222.00  |5,124.00  |5,162.00  |5,170.00  |-44.00    |-36.00    |5,852     |86,468    |202       |15,123.35   |0.00      |
2019-07-19|TA004   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-28.00    |-28.00    |0         |2,192     |0         |0.00        |0.00      |
2019-07-19|TA005   |5,182.00  |5,200.00  |5,202.00  |5,112.00  |5,138.00  |5,150.00  |-44.00    |-32.00    |32,150    |193,638   |8,190     |82,762.28   |0.00      |
2019-07-19|TA006   |5,186.00  |5,140.00  |5,142.00  |5,140.00  |5,140.00  |5,142.00  |-46.00    |-44.00    |8         |90        |8         |20.56       |0.00      |
2019-07-19|TA007   |5,154.00  |5,148.00  |5,148.00  |5,090.00  |5,112.00  |5,124.00  |-42.00    |-30.00    |678       |620       |140       |1,736.99    |0.00      |
2019-07-19|TA908   |6,048.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |-68.00    |-68.00    |4         |376       |0         |11.96       |0.00      |
2019-07-19|TA909   |5,956.00  |6,032.00  |6,034.00  |5,778.00  |5,862.00  |5,892.00  |-94.00    |-64.00    |4,473,946 |1,095,034 |-209,320  |13,179,966.26|0.00      |
2019-07-19|TA910   |5,730.00  |5,686.00  |5,688.00  |5,590.00  |5,664.00  |5,654.00  |-66.00    |-76.00    |26        |168       |-16       |73.49       |0.00      |
2019-07-19|TA911   |5,434.00  |5,460.00  |5,480.00  |5,302.00  |5,388.00  |5,384.00  |-46.00    |-50.00    |155,550   |485,298   |3,226     |418,699.60  |0.00      |
2019-07-19|TA912   |5,414.00  |5,278.00  |5,364.00  |5,278.00  |5,364.00  |5,338.00  |-50.00    |-76.00    |16        |8,824     |-2        |42.70       |0.00      |
2019-07-19|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-19|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-19|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|WH909   |2,340.00  |2,334.00  |2,350.00  |2,333.00  |2,337.00  |2,340.00  |-3.00     |0.00      |24        |780       |6         |112.32      |0.00      |
2019-07-19|WH911   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-19|ZC001   |579.40    |579.00    |584.60    |579.00    |584.40    |582.60    |5.00      |3.20      |11,952    |38,506    |-1,006    |69,636.72   |0.00      |
2019-07-19|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |569.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|ZC003   |571.00    |571.40    |575.00    |571.20    |573.40    |573.40    |2.40      |2.40      |544       |18,652    |-376      |3,119.37    |0.00      |
2019-07-19|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|ZC005   |567.00    |566.80    |570.00    |566.80    |569.80    |568.60    |2.80      |1.60      |2,426     |21,524    |-836      |13,792.59   |0.00      |
2019-07-19|ZC006   |565.80    |0.00      |0.00      |0.00      |0.00      |565.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-19|ZC007   |570.60    |573.00    |573.60    |571.40    |573.60    |572.80    |3.00      |2.20      |26        |226       |6         |148.93      |0.00      |
2019-07-19|ZC908   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-19|ZC909   |578.60    |579.40    |587.60    |579.40    |586.00    |584.60    |7.40      |6.00      |207,884   |253,502   |-21,628   |1,215,185.80|0.00      |
2019-07-19|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |582.40    |2.80      |2.80      |0         |4         |0         |0.00        |0.00      |
2019-07-19|ZC911   |583.20    |583.60    |589.00    |583.60    |588.00    |586.80    |4.80      |3.60      |34,120    |81,140    |-416      |200,188.80  |0.00      |
2019-07-19|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-22|AP001   |8,804.00  |8,893.00  |8,900.00  |8,691.00  |8,732.00  |8,766.00  |-72.00    |-38.00    |22,604    |58,390    |2,476     |198,135.75  |0.00      |
2019-07-22|AP003   |8,718.00  |8,754.00  |8,791.00  |8,602.00  |8,636.00  |8,663.00  |-82.00    |-55.00    |1,612     |13,354    |784       |13,964.52   |0.00      |
2019-07-22|AP005   |8,828.00  |8,877.00  |8,900.00  |8,710.00  |8,751.00  |8,774.00  |-77.00    |-54.00    |3,158     |17,022    |572       |27,708.52   |0.00      |
2019-07-22|AP007   |8,868.00  |8,867.00  |8,870.00  |8,800.00  |8,827.00  |8,837.00  |-41.00    |-31.00    |114       |684       |8         |1,007.41    |0.00      |
2019-07-22|AP910   |9,585.00  |9,668.00  |9,710.00  |9,487.00  |9,518.00  |9,570.00  |-67.00    |-15.00    |183,440   |131,890   |-5,334    |1,755,503.16|0.00      |
2019-07-22|AP911   |8,897.00  |8,980.00  |8,980.00  |8,836.00  |8,873.00  |8,883.00  |-24.00    |-14.00    |816       |18,414    |20        |7,248.45    |0.00      |
2019-07-22|AP912   |8,768.00  |8,825.00  |8,825.00  |8,700.00  |8,716.00  |8,740.00  |-52.00    |-28.00    |498       |17,132    |-6        |4,352.62    |0.00      |
2019-07-22|CF001   |13,590.00 |13,610.00 |13,990.00 |13,605.00 |13,850.00 |13,815.00 |260.00    |225.00    |144,706   |257,088   |7,130     |999,574.65  |0.00      |
2019-07-22|CF003   |13,790.00 |13,835.00 |14,135.00 |13,835.00 |14,025.00 |14,005.00 |235.00    |215.00    |46        |25,760    |10        |322.14      |0.00      |
2019-07-22|CF005   |14,105.00 |14,120.00 |14,480.00 |14,120.00 |14,350.00 |14,350.00 |245.00    |245.00    |5,694     |49,978    |1,878     |40,857.95   |0.00      |
2019-07-22|CF007   |14,200.00 |14,440.00 |14,440.00 |14,440.00 |14,440.00 |14,440.00 |240.00    |240.00    |2         |2         |0         |14.44       |0.00      |
2019-07-22|CF909   |12,965.00 |12,980.00 |13,350.00 |12,980.00 |13,230.00 |13,180.00 |265.00    |215.00    |558,644   |418,742   |-5,828    |3,681,324.84|0.00      |
2019-07-22|CF911   |13,295.00 |13,350.00 |13,675.00 |13,315.00 |13,555.00 |13,525.00 |260.00    |230.00    |19,864    |37,730    |1,818     |134,309.90  |0.00      |
2019-07-22|CJ001   |10,350.00 |10,395.00 |10,410.00 |10,230.00 |10,350.00 |10,325.00 |0.00      |-25.00    |5,300     |14,802    |-638      |27,359.09   |0.00      |
2019-07-22|CJ003   |10,190.00 |10,150.00 |10,160.00 |10,150.00 |10,160.00 |10,155.00 |-30.00    |-35.00    |12        |3,922     |2         |60.94       |0.00      |
2019-07-22|CJ005   |10,210.00 |10,245.00 |10,365.00 |10,070.00 |10,185.00 |10,160.00 |-25.00    |-50.00    |980       |7,550     |-96       |4,979.10    |0.00      |
2019-07-22|CJ007   |10,235.00 |10,185.00 |10,225.00 |10,135.00 |10,185.00 |10,185.00 |-50.00    |-50.00    |18        |66        |6         |91.65       |0.00      |
2019-07-22|CJ912   |10,315.00 |10,380.00 |10,380.00 |10,185.00 |10,315.00 |10,285.00 |0.00      |-30.00    |134,604   |88,802    |476       |692,058.56  |0.00      |
2019-07-22|CY001   |21,255.00 |21,230.00 |21,620.00 |21,230.00 |21,390.00 |21,465.00 |135.00    |210.00    |14,162    |18,526    |394       |151,976.79  |0.00      |
2019-07-22|CY002   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|CY003   |21,460.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|CY004   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-22|CY006   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |230.00    |230.00    |0         |2         |0         |0.00        |0.00      |
2019-07-22|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|CY908   |19,800.00 |20,595.00 |20,595.00 |20,595.00 |20,595.00 |20,595.00 |795.00    |795.00    |2         |0         |-2        |20.60       |0.00      |
2019-07-22|CY909   |22,250.00 |22,880.00 |23,135.00 |22,385.00 |22,560.00 |22,715.00 |310.00    |465.00    |36        |4         |0         |408.88      |0.00      |
2019-07-22|CY910   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |465.00    |465.00    |0         |2         |0         |0.00        |0.00      |
2019-07-22|CY911   |22,650.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |475.00    |475.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|CY912   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |460.00    |460.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|FG001   |1,444.00  |1,450.00  |1,453.00  |1,425.00  |1,426.00  |1,435.00  |-18.00    |-9.00     |48,364    |96,618    |4,860     |138,816.50  |0.00      |
2019-07-22|FG002   |1,432.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |-7.00     |-7.00     |2         |1,244     |2         |5.70        |0.00      |
2019-07-22|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-22|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-22|FG005   |1,420.00  |1,424.00  |1,425.00  |1,407.00  |1,409.00  |1,411.00  |-11.00    |-9.00     |2,152     |8,710     |966       |6,072.01    |0.00      |
2019-07-22|FG006   |1,409.00  |1,404.00  |1,414.00  |1,391.00  |1,414.00  |1,403.00  |5.00      |-6.00     |6         |8         |0         |16.84       |0.00      |
2019-07-22|FG007   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|FG908   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-07-22|FG909   |1,493.00  |1,496.00  |1,498.00  |1,475.00  |1,478.00  |1,482.00  |-15.00    |-11.00    |259,994   |242,226   |-11,122   |770,654.64  |0.00      |
2019-07-22|FG910   |1,465.00  |1,452.00  |1,452.00  |1,442.00  |1,442.00  |1,447.00  |-23.00    |-18.00    |4         |12        |0         |11.58       |0.00      |
2019-07-22|FG911   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-2.00     |-2.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-22|FG912   |1,476.00  |1,483.00  |1,483.00  |1,461.00  |1,462.00  |1,466.00  |-14.00    |-10.00    |254       |11,478    |200       |744.93      |0.00      |
2019-07-22|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-22|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|LR909   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-22|LR911   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-22|MA001   |2,288.00  |2,301.00  |2,320.00  |2,274.00  |2,282.00  |2,296.00  |-6.00     |8.00      |142,796   |327,002   |11,428    |327,920.68  |0.00      |
2019-07-22|MA002   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-2.00     |-2.00     |0         |1,620     |0         |0.00        |0.00      |
2019-07-22|MA003   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |26,300    |0         |0.00        |0.00      |
2019-07-22|MA004   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-22|MA005   |2,225.00  |2,238.00  |2,249.00  |2,210.00  |2,216.00  |2,226.00  |-9.00     |1.00      |12,642    |52,530    |5,658     |28,137.46   |0.00      |
2019-07-22|MA006   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |0.00      |0.00      |0         |614       |0         |0.00        |0.00      |
2019-07-22|MA007   |2,254.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |12.00     |12.00     |12        |8         |-6        |27.19       |0.00      |
2019-07-22|MA908   |2,154.00  |2,092.00  |2,098.00  |2,052.00  |2,098.00  |2,081.00  |-56.00    |-73.00    |6         |26        |0         |12.48       |0.00      |
2019-07-22|MA909   |2,173.00  |2,184.00  |2,203.00  |2,149.00  |2,159.00  |2,177.00  |-14.00    |4.00      |2,058,724 |1,872,848 |6,356     |4,481,519.82|0.00      |
2019-07-22|MA910   |2,208.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |18.00     |18.00     |2         |6,334     |0         |4.45        |0.00      |
2019-07-22|MA911   |2,233.00  |2,250.00  |2,268.00  |2,219.00  |2,228.00  |2,245.00  |-5.00     |12.00     |332,936   |178,678   |1,996     |747,335.03  |0.00      |
2019-07-22|MA912   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |11,856    |0         |0.00        |0.00      |
2019-07-22|OI001   |6,966.00  |6,966.00  |6,980.00  |6,948.00  |6,967.00  |6,965.00  |1.00      |-1.00     |35,298    |138,212   |-350      |245,841.57  |0.00      |
2019-07-22|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-22|OI005   |6,953.00  |6,939.00  |6,962.00  |6,935.00  |6,951.00  |6,951.00  |-2.00     |-2.00     |1,428     |11,948    |1,132     |9,925.38    |0.00      |
2019-07-22|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|OI909   |6,936.00  |6,940.00  |6,946.00  |6,910.00  |6,931.00  |6,930.00  |-5.00     |-6.00     |89,806    |191,084   |-3,244    |622,354.93  |0.00      |
2019-07-22|OI911   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-22|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|RI001   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|RI003   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|RI005   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|RI007   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|RI909   |2,339.00  |2,332.00  |2,395.00  |2,332.00  |2,387.00  |2,375.00  |48.00     |36.00     |106       |250       |36        |503.43      |0.00      |
2019-07-22|RI911   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|RM001   |2,265.00  |2,272.00  |2,294.00  |2,260.00  |2,267.00  |2,271.00  |2.00      |6.00      |242,018   |288,322   |15,976    |549,668.85  |0.00      |
2019-07-22|RM003   |2,276.00  |2,284.00  |2,301.00  |2,273.00  |2,280.00  |2,285.00  |4.00      |9.00      |32        |10,638    |0         |73.13       |0.00      |
2019-07-22|RM005   |2,273.00  |2,282.00  |2,298.00  |2,271.00  |2,282.00  |2,282.00  |9.00      |9.00      |17,800    |44,784    |174       |40,627.05   |0.00      |
2019-07-22|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-07-22|RM908   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-22|RM909   |2,437.00  |2,442.00  |2,448.00  |2,374.00  |2,389.00  |2,408.00  |-48.00    |-29.00    |1,378,226 |549,336   |20,748    |3,318,560.82|0.00      |
2019-07-22|RM911   |2,296.00  |2,338.00  |2,338.00  |2,288.00  |2,295.00  |2,317.00  |-1.00     |21.00     |24        |7,940     |4         |55.60       |0.00      |
2019-07-22|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|RS908   |4,005.00  |0.00      |0.00      |0.00      |0.00      |4,012.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|RS909   |4,098.00  |4,097.00  |4,110.00  |4,097.00  |4,108.00  |4,105.00  |10.00     |7.00      |10        |2,550     |0         |41.05       |0.00      |
2019-07-22|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-22|SF001   |6,204.00  |6,204.00  |6,204.00  |6,102.00  |6,114.00  |6,150.00  |-90.00    |-54.00    |4,912     |29,590    |-1,014    |15,103.69   |0.00      |
2019-07-22|SF002   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-22|SF003   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2019-07-22|SF004   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|SF005   |6,028.00  |6,016.00  |6,036.00  |5,942.00  |5,960.00  |5,998.00  |-68.00    |-30.00    |70        |1,216     |20        |209.94      |0.00      |
2019-07-22|SF006   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|SF908   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-22|SF909   |6,400.00  |6,418.00  |6,422.00  |6,256.00  |6,266.00  |6,318.00  |-134.00   |-82.00    |121,500   |167,150   |-17,286   |383,790.42  |0.00      |
2019-07-22|SF910   |6,220.00  |5,966.00  |6,498.00  |5,966.00  |6,206.00  |6,312.00  |-14.00    |92.00     |20        |8         |6         |63.11       |0.00      |
2019-07-22|SF911   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |92.00     |92.00     |0         |24        |0         |0.00        |0.00      |
2019-07-22|SF912   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |94.00     |94.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-22|SM001   |7,302.00  |7,310.00  |7,354.00  |7,248.00  |7,250.00  |7,282.00  |-52.00    |-20.00    |3,144     |27,478    |-102      |11,447.24   |0.00      |
2019-07-22|SM002   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM003   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-20.00    |-20.00    |0         |140       |0         |0.00        |0.00      |
2019-07-22|SM004   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM005   |7,086.00  |7,136.00  |7,160.00  |7,072.00  |7,080.00  |7,110.00  |-6.00     |24.00     |130       |4,402     |4         |462.14      |0.00      |
2019-07-22|SM006   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM007   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM908   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM909   |7,536.00  |7,576.00  |7,580.00  |7,438.00  |7,446.00  |7,496.00  |-90.00    |-40.00    |68,616    |84,058    |-7,340    |257,151.09  |0.00      |
2019-07-22|SM910   |7,576.00  |7,758.00  |7,758.00  |7,246.00  |7,438.00  |7,462.00  |-138.00   |-114.00   |18        |6         |4         |67.15       |0.00      |
2019-07-22|SM911   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2019-07-22|SM912   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-110.00   |-110.00   |0         |842       |0         |0.00        |0.00      |
2019-07-22|SR001   |5,085.00  |5,075.00  |5,091.00  |5,059.00  |5,084.00  |5,077.00  |-1.00     |-8.00     |92,558    |387,466   |5,276     |469,884.98  |0.00      |
2019-07-22|SR003   |5,053.00  |5,035.00  |5,055.00  |5,031.00  |5,050.00  |5,045.00  |-3.00     |-8.00     |72        |6,964     |18        |363.25      |0.00      |
2019-07-22|SR005   |4,936.00  |4,925.00  |4,938.00  |4,915.00  |4,933.00  |4,929.00  |-3.00     |-7.00     |9,234     |109,300   |332       |45,513.42   |0.00      |
2019-07-22|SR007   |4,927.00  |4,929.00  |4,929.00  |4,925.00  |4,925.00  |4,926.00  |-2.00     |-1.00     |10        |60        |4         |49.26       |0.00      |
2019-07-22|SR909   |5,150.00  |5,146.00  |5,158.00  |5,124.00  |5,150.00  |5,145.00  |0.00      |-5.00     |378,332   |426,838   |-4,146    |1,946,032.71|0.00      |
2019-07-22|SR911   |5,151.00  |5,153.00  |5,163.00  |5,133.00  |5,158.00  |5,151.00  |7.00      |0.00      |8,522     |28,176    |208       |43,896.52   |0.00      |
2019-07-22|TA001   |5,270.00  |5,290.00  |5,316.00  |5,156.00  |5,238.00  |5,252.00  |-32.00    |-18.00    |658,812   |774,770   |-11,788   |1,729,644.43|0.00      |
2019-07-22|TA002   |5,164.00  |5,188.00  |5,188.00  |5,078.00  |5,114.00  |5,122.00  |-50.00    |-42.00    |18        |846       |2         |46.09       |0.00      |
2019-07-22|TA003   |5,170.00  |5,176.00  |5,186.00  |5,086.00  |5,142.00  |5,146.00  |-28.00    |-24.00    |26,730    |100,372   |13,904    |68,782.38   |0.00      |
2019-07-22|TA004   |5,166.00  |5,144.00  |5,144.00  |5,112.00  |5,112.00  |5,136.00  |-54.00    |-30.00    |12        |2,202     |10        |30.81       |0.00      |
2019-07-22|TA005   |5,150.00  |5,150.00  |5,162.00  |5,080.00  |5,132.00  |5,134.00  |-18.00    |-16.00    |66,228    |201,670   |8,032     |169,963.49  |0.00      |
2019-07-22|TA006   |5,142.00  |5,106.00  |5,118.00  |5,106.00  |5,108.00  |5,112.00  |-34.00    |-30.00    |6         |96        |6         |15.33       |0.00      |
2019-07-22|TA007   |5,124.00  |5,116.00  |5,132.00  |5,060.00  |5,106.00  |5,104.00  |-18.00    |-20.00    |1,386     |1,476     |856       |3,536.26    |0.00      |
2019-07-22|TA908   |5,980.00  |6,002.00  |6,014.00  |5,904.00  |5,904.00  |5,964.00  |-76.00    |-16.00    |282       |362       |-14       |840.73      |0.00      |
2019-07-22|TA909   |5,892.00  |5,900.00  |5,988.00  |5,596.00  |5,596.00  |5,794.00  |-296.00   |-98.00    |5,543,144 |1,419,394 |324,360   |16,058,240.29|0.00      |
2019-07-22|TA910   |5,654.00  |5,740.00  |5,752.00  |5,440.00  |5,440.00  |5,588.00  |-214.00   |-66.00    |76        |158       |-10       |212.30      |0.00      |
2019-07-22|TA911   |5,384.00  |5,406.00  |5,468.00  |5,238.00  |5,326.00  |5,382.00  |-58.00    |-2.00     |438,792   |461,712   |-23,586   |1,180,827.31|0.00      |
2019-07-22|TA912   |5,338.00  |5,374.00  |5,380.00  |5,240.00  |5,306.00  |5,320.00  |-32.00    |-18.00    |38        |8,814     |-10       |101.08      |0.00      |
2019-07-22|WH001   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2019-07-22|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-22|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|WH909   |2,340.00  |2,335.00  |2,340.00  |2,331.00  |2,334.00  |2,335.00  |-6.00     |-5.00     |12        |778       |-2        |56.05       |0.00      |
2019-07-22|WH911   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-07-22|ZC001   |582.60    |583.20    |587.60    |582.40    |585.40    |585.60    |2.80      |3.00      |10,664    |39,980    |1,474     |62,442.55   |0.00      |
2019-07-22|ZC002   |569.80    |0.00      |0.00      |0.00      |0.00      |571.20    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2019-07-22|ZC003   |573.40    |573.00    |577.20    |573.00    |576.00    |575.20    |2.60      |1.80      |638       |18,706    |54        |3,669.35    |0.00      |
2019-07-22|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-22|ZC005   |568.60    |568.60    |571.60    |568.40    |570.20    |570.20    |1.60      |1.60      |1,182     |21,506    |-18       |6,738.65    |0.00      |
2019-07-22|ZC006   |565.80    |553.00    |587.60    |553.00    |587.60    |570.40    |21.80     |4.60      |4         |0         |0         |22.81       |0.00      |
2019-07-22|ZC007   |572.80    |573.40    |576.00    |573.20    |576.00    |574.60    |3.20      |1.80      |18        |222       |-4        |103.44      |0.00      |
2019-07-22|ZC908   |576.80    |0.00      |0.00      |0.00      |0.00      |578.60    |1.80      |1.80      |0         |6         |0         |0.00        |0.00      |
2019-07-22|ZC909   |584.60    |585.20    |589.40    |583.40    |586.20    |586.40    |1.60      |1.80      |133,676   |249,068   |-4,434    |783,919.48  |0.00      |
2019-07-22|ZC910   |582.40    |0.00      |0.00      |0.00      |0.00      |583.00    |0.60      |0.60      |0         |4         |0         |0.00        |0.00      |
2019-07-22|ZC911   |586.80    |587.80    |591.80    |586.20    |589.00    |589.00    |2.20      |2.20      |46,782    |80,846    |-294      |275,524.72  |0.00      |
2019-07-22|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-23|AP001   |8,766.00  |8,730.00  |8,761.00  |8,587.00  |8,595.00  |8,662.00  |-171.00   |-104.00   |37,008    |59,522    |1,132     |320,555.92  |0.00      |
2019-07-23|AP003   |8,663.00  |8,660.00  |8,660.00  |8,507.00  |8,516.00  |8,573.00  |-147.00   |-90.00    |2,028     |13,600    |246       |17,385.65   |0.00      |
2019-07-23|AP005   |8,774.00  |8,767.00  |8,778.00  |8,612.00  |8,623.00  |8,686.00  |-151.00   |-88.00    |4,314     |18,170    |1,148     |37,469.86   |0.00      |
2019-07-23|AP007   |8,837.00  |8,806.00  |8,820.00  |8,693.00  |8,693.00  |8,759.00  |-144.00   |-78.00    |188       |730       |46        |1,646.74    |0.00      |
2019-07-23|AP910   |9,570.00  |9,518.00  |9,565.00  |9,185.00  |9,215.00  |9,375.00  |-355.00   |-195.00   |361,954   |144,272   |12,382    |3,393,217.05|0.00      |
2019-07-23|AP911   |8,883.00  |8,846.00  |8,881.00  |8,705.00  |8,722.00  |8,804.00  |-161.00   |-79.00    |2,060     |18,494    |80        |18,135.66   |0.00      |
2019-07-23|AP912   |8,740.00  |8,704.00  |8,744.00  |8,589.00  |8,597.00  |8,686.00  |-143.00   |-54.00    |1,382     |17,290    |158       |12,003.98   |0.00      |
2019-07-23|CF001   |13,815.00 |13,805.00 |13,940.00 |13,695.00 |13,705.00 |13,820.00 |-110.00   |5.00      |88,350    |265,444   |8,356     |610,453.03  |0.00      |
2019-07-23|CF003   |14,005.00 |13,890.00 |13,890.00 |13,885.00 |13,885.00 |13,890.00 |-120.00   |-115.00   |6         |25,758    |-2        |41.67       |0.00      |
2019-07-23|CF005   |14,350.00 |14,330.00 |14,440.00 |14,205.00 |14,205.00 |14,320.00 |-145.00   |-30.00    |3,626     |50,148    |170       |25,965.64   |0.00      |
2019-07-23|CF007   |14,440.00 |0.00      |0.00      |0.00      |0.00      |14,340.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-07-23|CF909   |13,180.00 |13,185.00 |13,315.00 |13,070.00 |13,080.00 |13,205.00 |-100.00   |25.00     |348,210   |418,574   |-168      |2,299,337.32|0.00      |
2019-07-23|CF911   |13,525.00 |13,485.00 |13,635.00 |13,400.00 |13,410.00 |13,520.00 |-115.00   |-5.00     |12,106    |36,286    |-1,444    |81,849.53   |0.00      |
2019-07-23|CJ001   |10,325.00 |10,300.00 |10,355.00 |10,215.00 |10,240.00 |10,280.00 |-85.00    |-45.00    |4,738     |15,644    |842       |24,358.11   |0.00      |
2019-07-23|CJ003   |10,155.00 |10,155.00 |10,175.00 |10,085.00 |10,105.00 |10,140.00 |-50.00    |-15.00    |68        |3,918     |-4        |344.76      |0.00      |
2019-07-23|CJ005   |10,160.00 |10,105.00 |10,190.00 |10,065.00 |10,095.00 |10,125.00 |-65.00    |-35.00    |1,156     |7,772     |222       |5,850.94    |0.00      |
2019-07-23|CJ007   |10,185.00 |10,165.00 |10,165.00 |10,105.00 |10,125.00 |10,140.00 |-60.00    |-45.00    |24        |66        |0         |121.69      |0.00      |
2019-07-23|CJ912   |10,285.00 |10,265.00 |10,315.00 |10,170.00 |10,215.00 |10,245.00 |-70.00    |-40.00    |160,144   |96,164    |7,362     |820,151.08  |0.00      |
2019-07-23|CY001   |21,465.00 |21,430.00 |21,490.00 |21,215.00 |21,235.00 |21,380.00 |-230.00   |-85.00    |7,426     |19,080    |554       |79,385.83   |0.00      |
2019-07-23|CY002   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY003   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY004   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,170.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-23|CY006   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-07-23|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY908   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY909   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-615.00   |-615.00   |0         |4         |0         |0.00        |0.00      |
2019-07-23|CY910   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-07-23|CY911   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,035.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|CY912   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|FG001   |1,435.00  |1,426.00  |1,431.00  |1,415.00  |1,430.00  |1,424.00  |-5.00     |-11.00    |29,176    |98,742    |2,124     |83,103.20   |0.00      |
2019-07-23|FG002   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-07-23|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-23|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-23|FG005   |1,411.00  |1,406.00  |1,411.00  |1,400.00  |1,410.00  |1,407.00  |-1.00     |-4.00     |834       |8,998     |288       |2,346.27    |0.00      |
2019-07-23|FG006   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-23|FG007   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|FG908   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-07-23|FG909   |1,482.00  |1,475.00  |1,484.00  |1,471.00  |1,483.00  |1,478.00  |1.00      |-4.00     |150,764   |238,944   |-3,282    |445,724.57  |0.00      |
2019-07-23|FG910   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-07-23|FG911   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-23|FG912   |1,466.00  |1,467.00  |1,473.00  |1,456.00  |1,470.00  |1,468.00  |4.00      |2.00      |18        |11,480    |2         |52.83       |0.00      |
2019-07-23|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-23|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|LR909   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.00      |
2019-07-23|LR911   |2,550.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-50.00    |-50.00    |2         |52        |-2        |10.00       |0.00      |
2019-07-23|MA001   |2,296.00  |2,282.00  |2,294.00  |2,236.00  |2,239.00  |2,264.00  |-57.00    |-32.00    |215,950   |391,018   |64,016    |488,854.98  |0.00      |
2019-07-23|MA002   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-45.00    |-45.00    |0         |1,620     |0         |0.00        |0.00      |
2019-07-23|MA003   |2,268.00  |2,239.00  |2,248.00  |2,222.00  |2,225.00  |2,231.00  |-43.00    |-37.00    |80        |26,302    |2         |178.46      |0.00      |
2019-07-23|MA004   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-23.00    |-23.00    |0         |2,002     |0         |0.00        |0.00      |
2019-07-23|MA005   |2,226.00  |2,218.00  |2,231.00  |2,190.00  |2,192.00  |2,210.00  |-34.00    |-16.00    |26,084    |60,722    |8,192     |57,638.03   |0.00      |
2019-07-23|MA006   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-12.00    |-12.00    |0         |614       |0         |0.00        |0.00      |
2019-07-23|MA007   |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |0.00      |0.00      |2         |6         |-2        |4.53        |0.00      |
2019-07-23|MA908   |2,081.00  |2,140.00  |2,168.00  |2,140.00  |2,159.00  |2,158.00  |78.00     |77.00     |36        |26        |0         |77.68       |0.00      |
2019-07-23|MA909   |2,177.00  |2,159.00  |2,168.00  |2,100.00  |2,102.00  |2,133.00  |-75.00    |-44.00    |2,451,904 |2,136,186 |263,338   |5,228,919.54|0.00      |
2019-07-23|MA910   |2,226.00  |2,183.00  |2,201.00  |2,145.00  |2,159.00  |2,169.00  |-67.00    |-57.00    |64        |6,348     |14        |138.81      |0.00      |
2019-07-23|MA911   |2,245.00  |2,226.00  |2,236.00  |2,170.00  |2,173.00  |2,209.00  |-72.00    |-36.00    |398,002   |208,710   |30,032    |879,211.87  |0.00      |
2019-07-23|MA912   |2,302.00  |2,282.00  |2,282.00  |2,240.00  |2,242.00  |2,254.00  |-60.00    |-48.00    |32        |11,864    |8         |72.12       |0.00      |
2019-07-23|OI001   |6,965.00  |6,974.00  |7,000.00  |6,950.00  |6,981.00  |6,978.00  |16.00     |13.00     |48,742    |141,066   |2,854     |340,123.36  |0.00      |
2019-07-23|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-23|OI005   |6,951.00  |6,948.00  |6,981.00  |6,938.00  |6,972.00  |6,964.00  |21.00     |13.00     |1,608     |12,040    |92        |11,197.39   |0.00      |
2019-07-23|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|OI909   |6,930.00  |6,937.00  |6,967.00  |6,916.00  |6,949.00  |6,944.00  |19.00     |14.00     |128,688   |185,994   |-5,090    |893,670.98  |0.00      |
2019-07-23|OI911   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-23|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|RI001   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RI003   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RI005   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RI007   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RI909   |2,375.00  |2,381.00  |2,396.00  |2,363.00  |2,375.00  |2,371.00  |0.00      |-4.00     |114       |226       |-24       |540.66      |0.00      |
2019-07-23|RI911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RM001   |2,271.00  |2,269.00  |2,277.00  |2,255.00  |2,272.00  |2,268.00  |1.00      |-3.00     |113,866   |287,500   |-822      |258,262.58  |0.00      |
2019-07-23|RM003   |2,285.00  |2,281.00  |2,283.00  |2,272.00  |2,283.00  |2,280.00  |-2.00     |-5.00     |22        |10,638    |0         |50.17       |0.00      |
2019-07-23|RM005   |2,282.00  |2,283.00  |2,288.00  |2,273.00  |2,283.00  |2,282.00  |1.00      |0.00      |7,240     |45,690    |906       |16,518.94   |0.00      |
2019-07-23|RM007   |2,278.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-23|RM908   |2,515.00  |2,433.00  |2,499.00  |2,433.00  |2,441.00  |2,458.00  |-74.00    |-57.00    |6         |8         |-2        |14.75       |0.00      |
2019-07-23|RM909   |2,408.00  |2,389.00  |2,416.00  |2,376.00  |2,412.00  |2,398.00  |4.00      |-10.00    |899,116   |502,934   |-46,402   |2,156,265.91|0.00      |
2019-07-23|RM911   |2,317.00  |2,319.00  |2,319.00  |2,291.00  |2,299.00  |2,304.00  |-18.00    |-13.00    |36        |7,938     |-2        |82.95       |0.00      |
2019-07-23|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|RS908   |4,012.00  |0.00      |0.00      |0.00      |0.00      |4,011.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-23|RS909   |4,105.00  |4,100.00  |4,118.00  |4,091.00  |4,108.00  |4,104.00  |3.00      |-1.00     |48        |2,540     |-10       |196.98      |0.00      |
2019-07-23|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-23|SF001   |6,150.00  |6,100.00  |6,108.00  |6,040.00  |6,092.00  |6,086.00  |-58.00    |-64.00    |7,706     |31,268    |1,678     |23,447.79   |0.00      |
2019-07-23|SF002   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-23|SF003   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2019-07-23|SF004   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|SF005   |5,998.00  |5,950.00  |5,952.00  |5,904.00  |5,952.00  |5,932.00  |-46.00    |-66.00    |50        |1,224     |8         |148.30      |0.00      |
2019-07-23|SF006   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|SF007   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|SF908   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-98.00    |-98.00    |0         |14        |0         |0.00        |0.00      |
2019-07-23|SF909   |6,318.00  |6,262.00  |6,262.00  |6,180.00  |6,212.00  |6,220.00  |-106.00   |-98.00    |93,736    |159,668   |-7,482    |291,506.15  |0.00      |
2019-07-23|SF910   |6,312.00  |6,036.00  |6,042.00  |6,036.00  |6,042.00  |6,040.00  |-270.00   |-272.00   |8         |4         |-4        |24.16       |0.00      |
2019-07-23|SF911   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-07-23|SF912   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-278.00   |-278.00   |0         |2,202     |0         |0.00        |0.00      |
2019-07-23|SM001   |7,282.00  |7,266.00  |7,292.00  |7,218.00  |7,282.00  |7,264.00  |0.00      |-18.00    |2,836     |28,826    |1,348     |10,299.04   |0.00      |
2019-07-23|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM003   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |-18.00    |-18.00    |0         |140       |0         |0.00        |0.00      |
2019-07-23|SM004   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM005   |7,110.00  |7,068.00  |7,112.00  |7,050.00  |7,106.00  |7,088.00  |-4.00     |-22.00    |108       |4,404     |2         |382.77      |0.00      |
2019-07-23|SM006   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM007   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM908   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM909   |7,496.00  |7,476.00  |7,488.00  |7,398.00  |7,444.00  |7,444.00  |-52.00    |-52.00    |53,400    |86,102    |2,044     |198,762.87  |0.00      |
2019-07-23|SM910   |7,462.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |-438.00   |-438.00   |2         |4         |-2        |7.02        |0.00      |
2019-07-23|SM911   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,524.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|SM912   |7,246.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-424.00   |-424.00   |0         |842       |0         |0.00        |0.00      |
2019-07-23|SR001   |5,077.00  |5,084.00  |5,148.00  |5,080.00  |5,126.00  |5,126.00  |49.00     |49.00     |208,500   |401,132   |13,666    |1,068,704.88|0.00      |
2019-07-23|SR003   |5,045.00  |5,056.00  |5,101.00  |5,056.00  |5,077.00  |5,085.00  |32.00     |40.00     |174       |6,920     |-44       |884.72      |0.00      |
2019-07-23|SR005   |4,929.00  |4,935.00  |4,981.00  |4,932.00  |4,972.00  |4,964.00  |43.00     |35.00     |24,578    |110,824   |1,524     |122,004.07  |0.00      |
2019-07-23|SR007   |4,926.00  |4,940.00  |4,967.00  |4,940.00  |4,967.00  |4,951.00  |41.00     |25.00     |26        |60        |0         |128.71      |0.00      |
2019-07-23|SR909   |5,145.00  |5,150.00  |5,234.00  |5,140.00  |5,202.00  |5,201.00  |57.00     |56.00     |898,172   |444,198   |17,360    |4,671,543.66|0.00      |
2019-07-23|SR911   |5,151.00  |5,157.00  |5,220.00  |5,148.00  |5,195.00  |5,196.00  |44.00     |45.00     |13,656    |29,496    |1,320     |70,955.81   |0.00      |
2019-07-23|TA001   |5,252.00  |5,238.00  |5,242.00  |5,150.00  |5,150.00  |5,196.00  |-102.00   |-56.00    |430,524   |769,296   |-5,474    |1,118,476.00|0.00      |
2019-07-23|TA002   |5,122.00  |5,112.00  |5,160.00  |5,082.00  |5,082.00  |5,122.00  |-40.00    |0.00      |24        |844       |-2        |61.47       |0.00      |
2019-07-23|TA003   |5,146.00  |5,132.00  |5,148.00  |5,078.00  |5,080.00  |5,120.00  |-66.00    |-26.00    |13,798    |105,284   |4,912     |35,317.55   |0.00      |
2019-07-23|TA004   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |-34.00    |-34.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-23|TA005   |5,134.00  |5,132.00  |5,136.00  |5,066.00  |5,068.00  |5,098.00  |-66.00    |-36.00    |42,048    |207,882   |6,212     |107,190.32  |0.00      |
2019-07-23|TA006   |5,112.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |-38.00    |-38.00    |0         |96        |0         |0.00        |0.00      |
2019-07-23|TA007   |5,104.00  |5,108.00  |5,108.00  |5,046.00  |5,048.00  |5,074.00  |-56.00    |-30.00    |630       |1,782     |306       |1,597.87    |0.00      |
2019-07-23|TA908   |5,964.00  |5,824.00  |5,824.00  |5,712.00  |5,720.00  |5,754.00  |-244.00   |-210.00   |12        |362       |0         |34.52       |0.00      |
2019-07-23|TA909   |5,794.00  |5,550.00  |5,594.00  |5,504.00  |5,504.00  |5,554.00  |-290.00   |-240.00   |2,472,656 |1,497,548 |78,154    |6,865,020.82|0.00      |
2019-07-23|TA910   |5,588.00  |5,500.00  |5,500.00  |5,310.00  |5,340.00  |5,400.00  |-248.00   |-188.00   |94        |150       |-8        |253.76      |0.00      |
2019-07-23|TA911   |5,382.00  |5,308.00  |5,336.00  |5,218.00  |5,220.00  |5,282.00  |-162.00   |-100.00   |194,714   |495,690   |33,978    |514,158.62  |0.00      |
2019-07-23|TA912   |5,320.00  |5,216.00  |5,216.00  |5,184.00  |5,184.00  |5,198.00  |-136.00   |-122.00   |14        |8,808     |-6        |36.39       |0.00      |
2019-07-23|WH001   |2,479.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |-36.00    |-36.00    |2         |56        |-2        |9.77        |0.00      |
2019-07-23|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-23|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|WH909   |2,335.00  |2,332.00  |2,335.00  |2,332.00  |2,335.00  |2,334.00  |0.00      |-1.00     |10        |778       |0         |46.68       |0.00      |
2019-07-23|WH911   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-07-23|ZC001   |585.60    |585.80    |588.00    |585.20    |587.00    |586.60    |1.40      |1.00      |9,954     |39,796    |-184      |58,384.96   |0.00      |
2019-07-23|ZC002   |571.20    |0.00      |0.00      |0.00      |0.00      |572.80    |1.60      |1.60      |0         |0         |0         |0.00        |0.00      |
2019-07-23|ZC003   |575.20    |577.00    |578.00    |575.80    |577.20    |577.00    |2.00      |1.80      |242       |18,688    |-18       |1,396.14    |0.00      |
2019-07-23|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|ZC005   |570.20    |571.00    |572.60    |569.80    |571.00    |570.80    |0.80      |0.60      |1,024     |21,528    |22        |5,844.06    |0.00      |
2019-07-23|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-23|ZC007   |574.60    |574.80    |575.40    |574.80    |575.40    |575.20    |0.80      |0.60      |42        |200       |-22       |241.59      |0.00      |
2019-07-23|ZC908   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-23|ZC909   |586.40    |586.80    |593.80    |586.60    |593.00    |590.60    |6.60      |4.20      |158,782   |246,076   |-2,992    |937,886.15  |0.00      |
2019-07-23|ZC910   |583.00    |0.00      |0.00      |0.00      |0.00      |589.40    |6.40      |6.40      |0         |4         |0         |0.00        |0.00      |
2019-07-23|ZC911   |589.00    |589.00    |592.60    |589.00    |592.20    |590.80    |3.20      |1.80      |25,488    |77,790    |-3,056    |150,600.42  |0.00      |
2019-07-23|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-24|AP001   |8,662.00  |8,545.00  |8,608.00  |8,518.00  |8,538.00  |8,573.00  |-124.00   |-89.00    |29,182    |59,308    |-214      |250,168.52  |0.00      |
2019-07-24|AP003   |8,573.00  |8,466.00  |8,528.00  |8,420.00  |8,454.00  |8,479.00  |-119.00   |-94.00    |1,250     |13,474    |-126      |10,599.27   |0.00      |
2019-07-24|AP005   |8,686.00  |8,600.00  |8,640.00  |8,510.00  |8,551.00  |8,572.00  |-135.00   |-114.00   |6,028     |19,120    |950       |51,671.48   |0.00      |
2019-07-24|AP007   |8,759.00  |8,689.00  |8,695.00  |8,600.00  |8,626.00  |8,645.00  |-133.00   |-114.00   |180       |824       |94        |1,556.18    |0.00      |
2019-07-24|AP910   |9,375.00  |9,180.00  |9,265.00  |9,102.00  |9,234.00  |9,202.00  |-141.00   |-173.00   |308,152   |130,736   |-13,536   |2,835,476.54|0.00      |
2019-07-24|AP911   |8,804.00  |8,739.00  |8,739.00  |8,640.00  |8,688.00  |8,703.00  |-116.00   |-101.00   |1,370     |18,816    |322       |11,922.79   |0.00      |
2019-07-24|AP912   |8,686.00  |8,539.00  |8,600.00  |8,501.00  |8,514.00  |8,550.00  |-172.00   |-136.00   |1,692     |17,876    |586       |14,467.37   |0.00      |
2019-07-24|CF001   |13,820.00 |13,705.00 |13,890.00 |13,650.00 |13,870.00 |13,770.00 |50.00     |-50.00    |114,950   |274,044   |8,600     |791,436.73  |0.00      |
2019-07-24|CF003   |13,890.00 |13,940.00 |14,015.00 |13,910.00 |14,015.00 |13,935.00 |125.00    |45.00     |36        |25,762    |4         |250.87      |0.00      |
2019-07-24|CF005   |14,320.00 |14,200.00 |14,395.00 |14,160.00 |14,390.00 |14,255.00 |70.00     |-65.00    |2,890     |50,250    |102       |20,600.69   |0.00      |
2019-07-24|CF007   |14,340.00 |14,350.00 |14,360.00 |14,295.00 |14,360.00 |14,350.00 |20.00     |10.00     |12        |10        |8         |86.09       |0.00      |
2019-07-24|CF909   |13,205.00 |13,105.00 |13,295.00 |13,040.00 |13,255.00 |13,155.00 |50.00     |-50.00    |385,970   |414,020   |-4,554    |2,539,064.10|0.00      |
2019-07-24|CF911   |13,520.00 |13,420.00 |13,610.00 |13,365.00 |13,575.00 |13,480.00 |55.00     |-40.00    |11,976    |36,404    |118       |80,707.72   |0.00      |
2019-07-24|CJ001   |10,280.00 |10,205.00 |10,255.00 |10,040.00 |10,170.00 |10,130.00 |-110.00   |-150.00   |9,204     |15,916    |272       |46,615.59   |0.00      |
2019-07-24|CJ003   |10,140.00 |9,980.00  |10,020.00 |9,910.00  |10,010.00 |9,960.00  |-130.00   |-180.00   |280       |3,934     |16        |1,394.28    |0.00      |
2019-07-24|CJ005   |10,125.00 |10,095.00 |10,095.00 |9,900.00  |10,015.00 |9,975.00  |-110.00   |-150.00   |2,232     |7,934     |162       |11,133.66   |0.00      |
2019-07-24|CJ007   |10,140.00 |10,045.00 |10,045.00 |9,910.00  |9,960.00  |9,980.00  |-180.00   |-160.00   |38        |62        |-4        |189.60      |0.00      |
2019-07-24|CJ912   |10,245.00 |10,150.00 |10,215.00 |9,995.00  |10,135.00 |10,090.00 |-110.00   |-155.00   |217,544   |97,478    |1,314     |1,097,568.36|0.00      |
2019-07-24|CY001   |21,380.00 |21,305.00 |21,425.00 |21,175.00 |21,415.00 |21,295.00 |35.00     |-85.00    |5,432     |19,096    |16        |57,837.61   |0.00      |
2019-07-24|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY003   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY004   |21,170.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-24|CY006   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-07-24|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY908   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY909   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|CY910   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-07-24|CY911   |23,035.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-24|CY912   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-24|FG001   |1,424.00  |1,427.00  |1,441.00  |1,418.00  |1,439.00  |1,430.00  |15.00     |6.00      |51,254    |109,684   |10,942    |146,623.57  |0.00      |
2019-07-24|FG002   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-07-24|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-24|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|FG005   |1,407.00  |1,408.00  |1,422.00  |1,403.00  |1,420.00  |1,413.00  |13.00     |6.00      |1,358     |9,094     |96        |3,837.86    |0.00      |
2019-07-24|FG006   |1,403.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |-7.00     |-7.00     |2         |8         |0         |5.58        |0.00      |
2019-07-24|FG007   |1,381.00  |1,347.00  |1,390.00  |1,347.00  |1,390.00  |1,369.00  |9.00      |-12.00    |4         |2         |2         |10.95       |0.00      |
2019-07-24|FG908   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |4.00      |4.00      |0         |104       |0         |0.00        |0.00      |
2019-07-24|FG909   |1,478.00  |1,481.00  |1,491.00  |1,472.00  |1,488.00  |1,482.00  |10.00     |4.00      |221,464   |249,748   |10,804    |656,245.70  |0.00      |
2019-07-24|FG910   |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |0.00      |0.00      |4         |14        |2         |11.58       |0.00      |
2019-07-24|FG911   |1,474.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-54.00    |-54.00    |2         |5,994     |0         |5.68        |0.00      |
2019-07-24|FG912   |1,468.00  |1,470.00  |1,472.00  |1,470.00  |1,472.00  |1,471.00  |4.00      |3.00      |6         |11,480    |0         |17.65       |0.00      |
2019-07-24|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-24|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|LR909   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-24|LR911   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-07-24|MA001   |2,264.00  |2,237.00  |2,253.00  |2,220.00  |2,237.00  |2,237.00  |-27.00    |-27.00    |178,112   |407,090   |16,072    |398,370.57  |0.00      |
2019-07-24|MA002   |2,242.00  |2,255.00  |2,255.00  |2,255.00  |2,255.00  |2,255.00  |13.00     |13.00     |2         |1,622     |2         |4.51        |0.00      |
2019-07-24|MA003   |2,231.00  |2,201.00  |2,235.00  |2,201.00  |2,235.00  |2,207.00  |4.00      |-24.00    |12        |26,296    |-6        |26.48       |0.00      |
2019-07-24|MA004   |2,219.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-24|MA005   |2,210.00  |2,195.00  |2,202.00  |2,179.00  |2,197.00  |2,191.00  |-13.00    |-19.00    |12,654    |61,768    |1,046     |27,725.17   |0.00      |
2019-07-24|MA006   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-20.00    |-20.00    |0         |614       |0         |0.00        |0.00      |
2019-07-24|MA007   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2019-07-24|MA908   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-27.00    |-27.00    |0         |26        |0         |0.00        |0.00      |
2019-07-24|MA909   |2,133.00  |2,098.00  |2,126.00  |2,085.00  |2,108.00  |2,106.00  |-25.00    |-27.00    |2,071,886 |1,965,128 |-171,058  |4,362,776.37|0.00      |
2019-07-24|MA910   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-22.00    |-22.00    |0         |6,348     |0         |0.00        |0.00      |
2019-07-24|MA911   |2,209.00  |2,169.00  |2,195.00  |2,156.00  |2,177.00  |2,176.00  |-32.00    |-33.00    |334,430   |193,596   |-15,114   |727,823.58  |0.00      |
2019-07-24|MA912   |2,254.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |-1.00     |-1.00     |2         |11,864    |0         |4.51        |0.00      |
2019-07-24|OI001   |6,978.00  |6,971.00  |7,018.00  |6,952.00  |6,985.00  |6,987.00  |7.00      |9.00      |86,642    |140,894   |-172      |605,407.55  |0.00      |
2019-07-24|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-24|OI005   |6,964.00  |6,972.00  |7,004.00  |6,937.00  |6,976.00  |6,975.00  |12.00     |11.00     |2,152     |12,436    |396       |15,011.04   |0.00      |
2019-07-24|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|OI909   |6,944.00  |6,949.00  |6,997.00  |6,925.00  |6,964.00  |6,966.00  |20.00     |22.00     |175,268   |183,112   |-2,882    |1,220,904.79|0.00      |
2019-07-24|OI911   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-24|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|RI001   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RI003   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RI005   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RI007   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RI909   |2,371.00  |2,367.00  |2,416.00  |2,366.00  |2,400.00  |2,388.00  |29.00     |17.00     |86        |238       |12        |410.68      |0.00      |
2019-07-24|RI911   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RM001   |2,268.00  |2,269.00  |2,269.00  |2,232.00  |2,250.00  |2,246.00  |-18.00    |-22.00    |194,820   |279,702   |-7,798    |437,550.23  |0.00      |
2019-07-24|RM003   |2,280.00  |2,278.00  |2,278.00  |2,246.00  |2,253.00  |2,259.00  |-27.00    |-21.00    |26        |10,640    |2         |58.74       |0.00      |
2019-07-24|RM005   |2,282.00  |2,280.00  |2,280.00  |2,252.00  |2,267.00  |2,263.00  |-15.00    |-19.00    |15,474    |46,902    |1,212     |35,010.67   |0.00      |
2019-07-24|RM007   |2,278.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |-4.00     |-4.00     |2         |6         |2         |4.55        |0.00      |
2019-07-24|RM908   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |32.00     |32.00     |0         |8         |0         |0.00        |0.00      |
2019-07-24|RM909   |2,398.00  |2,408.00  |2,408.00  |2,362.00  |2,381.00  |2,377.00  |-17.00    |-21.00    |1,051,046 |467,720   |-35,214   |2,498,601.29|0.00      |
2019-07-24|RM911   |2,304.00  |2,295.00  |2,295.00  |2,280.00  |2,280.00  |2,285.00  |-24.00    |-19.00    |22        |7,934     |-4        |50.28       |0.00      |
2019-07-24|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|RS908   |4,011.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|RS909   |4,104.00  |4,109.00  |4,109.00  |4,061.00  |4,097.00  |4,098.00  |-7.00     |-6.00     |348       |2,314     |-226      |1,425.98    |0.00      |
2019-07-24|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.00      |
2019-07-24|SF001   |6,086.00  |6,080.00  |6,108.00  |6,044.00  |6,082.00  |6,086.00  |-4.00     |0.00      |6,670     |33,910    |2,642     |20,296.65   |0.00      |
2019-07-24|SF002   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |0.00      |0.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-24|SF003   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|SF004   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|SF005   |5,932.00  |5,904.00  |5,968.00  |5,904.00  |5,952.00  |5,938.00  |20.00     |6.00      |36        |1,218     |-6        |106.89      |0.00      |
2019-07-24|SF006   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|SF007   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|SF908   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-68.00    |-68.00    |0         |14        |0         |0.00        |0.00      |
2019-07-24|SF909   |6,220.00  |6,170.00  |6,208.00  |6,136.00  |6,160.00  |6,180.00  |-60.00    |-40.00    |68,856    |151,206   |-8,462    |212,742.52  |0.00      |
2019-07-24|SF910   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|SF911   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-07-24|SF912   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-07-24|SM001   |7,264.00  |7,272.00  |7,352.00  |7,250.00  |7,322.00  |7,314.00  |58.00     |50.00     |4,114     |30,414    |1,588     |15,042.27   |0.00      |
2019-07-24|SM002   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-24|SM004   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM005   |7,088.00  |7,088.00  |7,172.00  |7,088.00  |7,172.00  |7,096.00  |84.00     |8.00      |1,652     |5,772     |1,368     |5,860.82    |0.00      |
2019-07-24|SM006   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM007   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM908   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM909   |7,444.00  |7,442.00  |7,484.00  |7,412.00  |7,438.00  |7,454.00  |-6.00     |10.00     |51,556    |83,394    |-2,708    |192,153.71  |0.00      |
2019-07-24|SM910   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |174.00    |174.00    |0         |4         |0         |0.00        |0.00      |
2019-07-24|SM911   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-07-24|SM912   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |10.00     |10.00     |0         |842       |0         |0.00        |0.00      |
2019-07-24|SR001   |5,126.00  |5,128.00  |5,278.00  |5,111.00  |5,250.00  |5,204.00  |124.00    |78.00     |468,586   |439,488   |38,356    |2,438,754.50|0.00      |
2019-07-24|SR003   |5,085.00  |5,086.00  |5,178.00  |5,067.00  |5,170.00  |5,114.00  |85.00     |29.00     |308       |6,838     |-82       |1,575.16    |0.00      |
2019-07-24|SR005   |4,964.00  |4,969.00  |5,093.00  |4,952.00  |5,067.00  |5,027.00  |103.00    |63.00     |45,024    |114,040   |3,216     |226,334.25  |0.00      |
2019-07-24|SR007   |4,951.00  |4,960.00  |5,068.00  |4,952.00  |5,048.00  |5,037.00  |97.00     |86.00     |64        |64        |4         |322.35      |0.00      |
2019-07-24|SR909   |5,201.00  |5,202.00  |5,330.00  |5,195.00  |5,299.00  |5,276.00  |98.00     |75.00     |1,299,266 |464,034   |19,836    |6,855,208.87|0.00      |
2019-07-24|SR911   |5,196.00  |5,200.00  |5,281.00  |5,182.00  |5,265.00  |5,243.00  |69.00     |47.00     |11,680    |29,486    |-10       |61,239.43   |0.00      |
2019-07-24|TA001   |5,196.00  |5,160.00  |5,198.00  |5,142.00  |5,172.00  |5,166.00  |-24.00    |-30.00    |373,522   |763,406   |-5,890    |964,793.17  |0.00      |
2019-07-24|TA002   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-14.00    |-14.00    |0         |844       |0         |0.00        |0.00      |
2019-07-24|TA003   |5,120.00  |5,068.00  |5,118.00  |5,068.00  |5,102.00  |5,098.00  |-18.00    |-22.00    |19,514    |100,478   |-4,806    |49,744.22   |0.00      |
2019-07-24|TA004   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-07-24|TA005   |5,098.00  |5,070.00  |5,100.00  |5,060.00  |5,088.00  |5,078.00  |-10.00    |-20.00    |38,770    |207,770   |-112      |98,446.27   |0.00      |
2019-07-24|TA006   |5,074.00  |5,086.00  |5,086.00  |5,066.00  |5,066.00  |5,078.00  |-8.00     |4.00      |12        |98        |2         |30.46       |0.00      |
2019-07-24|TA007   |5,074.00  |5,054.00  |5,076.00  |5,042.00  |5,068.00  |5,062.00  |-6.00     |-12.00    |974       |2,086     |304       |2,464.51    |0.00      |
2019-07-24|TA908   |5,754.00  |5,556.00  |5,674.00  |5,556.00  |5,586.00  |5,592.00  |-168.00   |-162.00   |54        |318       |-44       |150.98      |0.00      |
2019-07-24|TA909   |5,554.00  |5,422.00  |5,454.00  |5,358.00  |5,406.00  |5,406.00  |-148.00   |-148.00   |3,100,788 |1,414,560 |-82,988   |8,381,901.20|0.00      |
2019-07-24|TA910   |5,400.00  |5,290.00  |5,368.00  |5,274.00  |5,358.00  |5,328.00  |-42.00    |-72.00    |102       |132       |-18       |271.71      |0.00      |
2019-07-24|TA911   |5,282.00  |5,250.00  |5,294.00  |5,212.00  |5,262.00  |5,254.00  |-20.00    |-28.00    |255,824   |482,490   |-13,200   |671,999.06  |0.00      |
2019-07-24|TA912   |5,198.00  |5,218.00  |5,228.00  |5,212.00  |5,214.00  |5,218.00  |16.00     |20.00     |30        |8,812     |4         |78.26       |0.00      |
2019-07-24|WH001   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |8.00      |8.00      |0         |56        |0         |0.00        |0.00      |
2019-07-24|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|WH909   |2,334.00  |2,332.00  |2,344.00  |2,326.00  |2,331.00  |2,335.00  |-3.00     |1.00      |66        |770       |-8        |308.21      |0.00      |
2019-07-24|WH911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-07-24|ZC001   |586.60    |587.00    |587.20    |583.60    |584.80    |585.60    |-1.80     |-1.00     |10,274    |40,530    |734       |60,153.76   |0.00      |
2019-07-24|ZC002   |572.80    |571.80    |571.80    |571.80    |571.80    |571.80    |-1.00     |-1.00     |2         |2         |2         |11.44       |0.00      |
2019-07-24|ZC003   |577.00    |576.00    |577.20    |574.60    |576.00    |575.80    |-1.00     |-1.20     |224       |18,682    |-6        |1,289.89    |0.00      |
2019-07-24|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|ZC005   |570.80    |571.20    |571.20    |568.00    |569.00    |569.40    |-1.80     |-1.40     |1,334     |21,818    |290       |7,596.33    |0.00      |
2019-07-24|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-24|ZC007   |575.20    |573.20    |573.80    |573.20    |573.80    |573.40    |-1.40     |-1.80     |8         |194       |-6        |45.87       |0.00      |
2019-07-24|ZC908   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-24|ZC909   |590.60    |593.00    |595.80    |589.60    |593.20    |593.40    |2.60      |2.80      |166,034   |242,726   |-3,350    |985,107.76  |0.00      |
2019-07-24|ZC910   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-24|ZC911   |590.80    |592.20    |593.80    |589.60    |591.40    |592.00    |0.60      |1.20      |16,428    |78,312    |522       |97,266.83   |0.00      |
2019-07-24|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-25|AP001   |8,573.00  |8,533.00  |8,596.00  |8,476.00  |8,585.00  |8,540.00  |12.00     |-33.00    |28,038    |59,732    |424       |239,457.12  |0.00      |
2019-07-25|AP003   |8,479.00  |8,468.00  |8,489.00  |8,400.00  |8,480.00  |8,446.00  |1.00      |-33.00    |1,150     |13,586    |112       |9,713.15    |0.00      |
2019-07-25|AP005   |8,572.00  |8,590.00  |8,599.00  |8,510.00  |8,590.00  |8,555.00  |18.00     |-17.00    |2,230     |19,398    |278       |19,077.01   |0.00      |
2019-07-25|AP007   |8,645.00  |8,620.00  |8,659.00  |8,585.00  |8,607.00  |8,609.00  |-38.00    |-36.00    |118       |888       |64        |1,015.82    |0.00      |
2019-07-25|AP910   |9,202.00  |9,241.00  |9,260.00  |9,165.00  |9,214.00  |9,203.00  |12.00     |1.00      |168,632   |126,596   |-4,140    |1,551,967.38|0.00      |
2019-07-25|AP911   |8,703.00  |8,698.00  |8,735.00  |8,643.00  |8,728.00  |8,695.00  |25.00     |-8.00     |1,128     |18,814    |-2        |9,807.65    |0.00      |
2019-07-25|AP912   |8,550.00  |8,510.00  |8,570.00  |8,460.00  |8,548.00  |8,520.00  |-2.00     |-30.00    |782       |17,896    |20        |6,662.99    |0.00      |
2019-07-25|CF001   |13,770.00 |13,890.00 |13,925.00 |13,780.00 |13,880.00 |13,870.00 |110.00    |100.00    |89,122    |281,502   |7,458     |617,960.44  |0.00      |
2019-07-25|CF003   |13,935.00 |14,025.00 |14,035.00 |14,025.00 |14,035.00 |14,030.00 |100.00    |95.00     |10        |25,764    |2         |70.15       |0.00      |
2019-07-25|CF005   |14,255.00 |14,390.00 |14,420.00 |14,305.00 |14,380.00 |14,380.00 |125.00    |125.00    |1,880     |50,370    |120       |13,518.18   |0.00      |
2019-07-25|CF007   |14,350.00 |14,475.00 |14,475.00 |14,475.00 |14,475.00 |14,475.00 |125.00    |125.00    |2         |10        |0         |14.48       |0.00      |
2019-07-25|CF909   |13,155.00 |13,265.00 |13,315.00 |13,160.00 |13,255.00 |13,250.00 |100.00    |95.00     |293,986   |411,046   |-2,974    |1,947,745.33|0.00      |
2019-07-25|CF911   |13,480.00 |13,580.00 |13,630.00 |13,490.00 |13,580.00 |13,570.00 |100.00    |90.00     |14,714    |33,540    |-2,864    |99,834.42   |0.00      |
2019-07-25|CJ001   |10,130.00 |10,155.00 |10,195.00 |10,095.00 |10,130.00 |10,130.00 |0.00      |0.00      |3,968     |14,764    |-1,152    |20,099.12   |0.00      |
2019-07-25|CJ003   |9,960.00  |9,935.00  |9,965.00  |9,920.00  |9,955.00  |9,940.00  |-5.00     |-20.00    |18        |3,938     |4         |89.47       |0.00      |
2019-07-25|CJ005   |9,975.00  |10,020.00 |10,065.00 |9,930.00  |9,960.00  |9,955.00  |-15.00    |-20.00    |1,178     |7,564     |-370      |5,864.64    |0.00      |
2019-07-25|CJ007   |9,980.00  |9,945.00  |9,960.00  |9,945.00  |9,960.00  |9,955.00  |-20.00    |-25.00    |6         |58        |-4        |29.87       |0.00      |
2019-07-25|CJ912   |10,090.00 |10,130.00 |10,150.00 |10,065.00 |10,100.00 |10,100.00 |10.00     |10.00     |87,194    |93,972    |-3,506    |440,286.98  |0.00      |
2019-07-25|CY001   |21,295.00 |21,390.00 |21,460.00 |21,310.00 |21,450.00 |21,405.00 |155.00    |110.00    |5,722     |19,422    |326       |61,238.94   |0.00      |
2019-07-25|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY003   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY004   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-25|CY006   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2019-07-25|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY908   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY909   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-25|CY910   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-07-25|CY911   |22,945.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|CY912   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,490.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|FG001   |1,430.00  |1,439.00  |1,446.00  |1,434.00  |1,439.00  |1,440.00  |9.00      |10.00     |32,428    |114,564   |4,880     |93,407.04   |0.00      |
2019-07-25|FG002   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |1,244     |0         |0.00        |0.00      |
2019-07-25|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-25|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-25|FG005   |1,413.00  |1,417.00  |1,429.00  |1,417.00  |1,424.00  |1,424.00  |11.00     |11.00     |1,790     |9,980     |886       |5,097.30    |0.00      |
2019-07-25|FG006   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-25|FG007   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-07-25|FG908   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-2.00     |-2.00     |0         |104       |0         |0.00        |0.00      |
2019-07-25|FG909   |1,482.00  |1,491.00  |1,501.00  |1,483.00  |1,494.00  |1,494.00  |12.00     |12.00     |196,112   |264,044   |14,296    |585,844.30  |0.00      |
2019-07-25|FG910   |1,447.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |1,459.00  |12.00     |12.00     |2         |12        |-2        |5.84        |0.00      |
2019-07-25|FG911   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |12.00     |12.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-25|FG912   |1,471.00  |1,477.00  |1,483.00  |1,472.00  |1,483.00  |1,478.00  |12.00     |7.00      |66        |11,526    |46        |195.09      |0.00      |
2019-07-25|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-25|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|LR909   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-07-25|LR911   |2,500.00  |2,500.00  |2,565.00  |2,500.00  |2,511.00  |2,541.00  |11.00     |41.00     |10        |54        |2         |50.82       |0.00      |
2019-07-25|MA001   |2,237.00  |2,236.00  |2,244.00  |2,214.00  |2,223.00  |2,231.00  |-14.00    |-6.00     |139,190   |437,508   |30,418    |310,580.80  |0.00      |
2019-07-25|MA002   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-24.00    |-24.00    |0         |1,622     |0         |0.00        |0.00      |
2019-07-25|MA003   |2,207.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2.00      |2.00      |2         |26,296    |0         |4.42        |0.00      |
2019-07-25|MA004   |2,219.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-8.00     |-8.00     |0         |2,002     |0         |0.00        |0.00      |
2019-07-25|MA005   |2,191.00  |2,198.00  |2,208.00  |2,185.00  |2,199.00  |2,198.00  |8.00      |7.00      |14,502    |62,612    |844       |31,873.00   |0.00      |
2019-07-25|MA006   |2,238.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |0.00      |0.00      |0         |614       |0         |0.00        |0.00      |
2019-07-25|MA007   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-25|MA908   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-8.00     |-8.00     |0         |26        |0         |0.00        |0.00      |
2019-07-25|MA909   |2,106.00  |2,113.00  |2,113.00  |2,076.00  |2,084.00  |2,098.00  |-22.00    |-8.00     |1,808,038 |2,073,604 |108,476   |3,793,289.51|0.00      |
2019-07-25|MA910   |2,147.00  |2,107.00  |2,144.00  |2,107.00  |2,120.00  |2,128.00  |-27.00    |-19.00    |28        |6,360     |12        |59.58       |0.00      |
2019-07-25|MA911   |2,176.00  |2,179.00  |2,183.00  |2,148.00  |2,158.00  |2,171.00  |-18.00    |-5.00     |302,274   |214,778   |21,182    |656,348.68  |0.00      |
2019-07-25|MA912   |2,253.00  |2,222.00  |2,248.00  |2,222.00  |2,224.00  |2,227.00  |-29.00    |-26.00    |26        |11,866    |2         |57.91       |0.00      |
2019-07-25|OI001   |6,987.00  |6,991.00  |6,999.00  |6,952.00  |6,967.00  |6,978.00  |-20.00    |-9.00     |59,924    |148,368   |7,474     |418,123.13  |0.00      |
2019-07-25|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-25|OI005   |6,975.00  |6,977.00  |6,984.00  |6,944.00  |6,962.00  |6,969.00  |-13.00    |-6.00     |1,126     |12,782    |346       |7,846.70    |0.00      |
2019-07-25|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|OI909   |6,966.00  |6,974.00  |6,979.00  |6,918.00  |6,937.00  |6,953.00  |-29.00    |-13.00    |150,350   |178,980   |-4,132    |1,045,330.98|0.00      |
2019-07-25|OI911   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |2.00      |2.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-25|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|RI001   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|RI003   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|RI005   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|RI007   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|RI909   |2,388.00  |2,372.00  |2,413.00  |2,362.00  |2,396.00  |2,387.00  |8.00      |-1.00     |82        |248       |10        |391.39      |0.00      |
2019-07-25|RI911   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|RM001   |2,246.00  |2,254.00  |2,255.00  |2,236.00  |2,248.00  |2,248.00  |2.00      |2.00      |113,388   |277,272   |-2,430    |254,926.18  |0.00      |
2019-07-25|RM003   |2,259.00  |2,260.00  |2,260.00  |2,259.00  |2,259.00  |2,260.00  |0.00      |1.00      |4         |10,640    |0         |9.04        |0.00      |
2019-07-25|RM005   |2,263.00  |2,269.00  |2,273.00  |2,258.00  |2,269.00  |2,267.00  |6.00      |4.00      |7,014     |47,164    |262       |15,902.59   |0.00      |
2019-07-25|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-25|RM908   |2,490.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |53.00     |53.00     |6         |8         |0         |15.26       |0.00      |
2019-07-25|RM909   |2,377.00  |2,381.00  |2,397.00  |2,358.00  |2,387.00  |2,382.00  |10.00     |5.00      |850,678   |457,886   |-9,834    |2,026,352.54|0.00      |
2019-07-25|RM911   |2,285.00  |2,285.00  |2,288.00  |2,268.00  |2,279.00  |2,278.00  |-6.00     |-7.00     |14        |7,938     |4         |31.89       |0.00      |
2019-07-25|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|RS908   |4,005.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|RS909   |4,098.00  |4,099.00  |4,102.00  |4,094.00  |4,100.00  |4,099.00  |2.00      |1.00      |14        |2,308     |-6        |57.38       |0.00      |
2019-07-25|RS911   |4,201.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-25|SF001   |6,086.00  |6,080.00  |6,088.00  |6,034.00  |6,040.00  |6,050.00  |-46.00    |-36.00    |6,646     |35,724    |1,814     |20,101.90   |0.00      |
2019-07-25|SF002   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-36.00    |-36.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-25|SF003   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2019-07-25|SF004   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-07-25|SF005   |5,938.00  |5,930.00  |5,948.00  |5,900.00  |5,908.00  |5,914.00  |-30.00    |-24.00    |72        |1,230     |12        |212.88      |0.00      |
2019-07-25|SF006   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|SF007   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|SF908   |6,168.00  |5,938.00  |6,108.00  |5,926.00  |6,098.00  |6,032.00  |-70.00    |-136.00   |56        |14        |0         |168.89      |0.00      |
2019-07-25|SF909   |6,180.00  |6,150.00  |6,168.00  |6,102.00  |6,116.00  |6,126.00  |-64.00    |-54.00    |94,952    |139,942   |-11,264   |290,803.81  |0.00      |
2019-07-25|SF910   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-25|SF911   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-54.00    |-54.00    |0         |24        |0         |0.00        |0.00      |
2019-07-25|SF912   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-54.00    |-54.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-25|SM001   |7,314.00  |7,330.00  |7,384.00  |7,316.00  |7,364.00  |7,360.00  |50.00     |46.00     |6,770     |32,306    |1,892     |24,913.21   |0.00      |
2019-07-25|SM002   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-25|SM004   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM005   |7,096.00  |7,168.00  |7,196.00  |7,168.00  |7,176.00  |7,178.00  |80.00     |82.00     |88        |5,754     |-18       |315.78      |0.00      |
2019-07-25|SM006   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM007   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM908   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM909   |7,454.00  |7,438.00  |7,534.00  |7,428.00  |7,510.00  |7,488.00  |56.00     |34.00     |69,120    |79,398    |-3,996    |258,735.34  |0.00      |
2019-07-25|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2019-07-25|SM911   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-07-25|SM912   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |32.00     |32.00     |0         |842       |0         |0.00        |0.00      |
2019-07-25|SR001   |5,204.00  |5,275.00  |5,294.00  |5,221.00  |5,235.00  |5,258.00  |31.00     |54.00     |391,966   |454,390   |14,902    |2,061,145.52|0.00      |
2019-07-25|SR003   |5,114.00  |5,192.00  |5,218.00  |5,158.00  |5,165.00  |5,191.00  |51.00     |77.00     |130       |6,838     |0         |674.79      |0.00      |
2019-07-25|SR005   |5,027.00  |5,083.00  |5,126.00  |5,069.00  |5,083.00  |5,094.00  |56.00     |67.00     |40,638    |113,272   |-768      |207,008.63  |0.00      |
2019-07-25|SR007   |5,037.00  |5,062.00  |5,108.00  |5,062.00  |5,067.00  |5,095.00  |30.00     |58.00     |124       |148       |84        |631.74      |0.00      |
2019-07-25|SR909   |5,276.00  |5,320.00  |5,327.00  |5,256.00  |5,266.00  |5,280.00  |-10.00    |4.00      |798,988   |417,388   |-46,646   |4,218,849.14|0.00      |
2019-07-25|SR911   |5,243.00  |5,274.00  |5,287.00  |5,246.00  |5,258.00  |5,265.00  |15.00     |22.00     |13,666    |28,476    |-1,010    |71,949.12   |0.00      |
2019-07-25|TA001   |5,166.00  |5,174.00  |5,194.00  |5,146.00  |5,160.00  |5,166.00  |-6.00     |0.00      |373,170   |768,030   |4,624     |963,865.32  |0.00      |
2019-07-25|TA002   |5,108.00  |5,126.00  |5,130.00  |5,096.00  |5,102.00  |5,116.00  |-6.00     |8.00      |132       |964       |120       |337.65      |0.00      |
2019-07-25|TA003   |5,098.00  |5,114.00  |5,148.00  |5,092.00  |5,128.00  |5,128.00  |30.00     |30.00     |72,716    |70,262    |-30,216   |186,442.00  |0.00      |
2019-07-25|TA004   |5,102.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |18.00     |18.00     |2         |2,202     |0         |5.12        |0.00      |
2019-07-25|TA005   |5,078.00  |5,092.00  |5,124.00  |5,076.00  |5,098.00  |5,100.00  |20.00     |22.00     |56,954    |210,628   |2,858     |145,202.14  |0.00      |
2019-07-25|TA006   |5,078.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |10.00     |10.00     |0         |98        |0         |0.00        |0.00      |
2019-07-25|TA007   |5,062.00  |5,078.00  |5,098.00  |5,058.00  |5,078.00  |5,078.00  |16.00     |16.00     |1,530     |1,622     |-464      |3,884.75    |0.00      |
2019-07-25|TA908   |5,592.00  |5,586.00  |5,648.00  |5,506.00  |5,524.00  |5,562.00  |-68.00    |-30.00    |56        |312       |-6        |155.70      |0.00      |
2019-07-25|TA909   |5,406.00  |5,426.00  |5,464.00  |5,324.00  |5,334.00  |5,394.00  |-72.00    |-12.00    |3,267,802 |1,619,196 |204,636   |8,812,771.69|0.00      |
2019-07-25|TA910   |5,328.00  |5,320.00  |5,328.00  |5,284.00  |5,284.00  |5,312.00  |-44.00    |-16.00    |36        |126       |-6        |95.61       |0.00      |
2019-07-25|TA911   |5,254.00  |5,276.00  |5,290.00  |5,222.00  |5,230.00  |5,248.00  |-24.00    |-6.00     |152,270   |489,280   |6,790     |399,519.66  |0.00      |
2019-07-25|TA912   |5,218.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |-16.00    |-16.00    |0         |8,812     |0         |0.00        |0.00      |
2019-07-25|WH001   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-07-25|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|WH005   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-25|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|WH909   |2,335.00  |2,328.00  |2,335.00  |2,323.00  |2,332.00  |2,328.00  |-3.00     |-7.00     |20        |766       |-4        |93.13       |0.00      |
2019-07-25|WH911   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-07-25|ZC001   |585.60    |584.60    |586.40    |584.40    |586.00    |585.60    |0.40      |0.00      |5,122     |41,098    |568       |29,989.08   |0.00      |
2019-07-25|ZC002   |571.80    |0.00      |0.00      |0.00      |0.00      |572.80    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-07-25|ZC003   |575.80    |575.00    |576.60    |574.80    |576.20    |575.60    |0.40      |-0.20     |666       |18,064    |-618      |3,833.57    |0.00      |
2019-07-25|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|ZC005   |569.40    |570.00    |570.40    |568.80    |568.80    |569.40    |-0.60     |0.00      |562       |21,692    |-126      |3,199.98    |0.00      |
2019-07-25|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-25|ZC007   |573.40    |0.00      |0.00      |0.00      |0.00      |573.40    |0.00      |0.00      |0         |194       |0         |0.00        |0.00      |
2019-07-25|ZC908   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-25|ZC909   |593.40    |593.40    |595.00    |590.60    |592.40    |592.80    |-1.00     |-0.60     |112,206   |250,078   |7,352     |665,089.19  |0.00      |
2019-07-25|ZC910   |589.40    |0.00      |0.00      |0.00      |0.00      |589.60    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2019-07-25|ZC911   |592.00    |593.00    |593.00    |590.60    |591.80    |591.60    |-0.20     |-0.40     |19,008    |82,554    |4,242     |112,462.94  |0.00      |
2019-07-25|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-26|AP001   |8,540.00  |8,578.00  |8,690.00  |8,562.00  |8,656.00  |8,642.00  |116.00    |102.00    |30,480    |57,704    |-2,028    |263,415.66  |0.00      |
2019-07-26|AP003   |8,446.00  |8,447.00  |8,603.00  |8,441.00  |8,550.00  |8,556.00  |104.00    |110.00    |2,438     |12,626    |-960      |20,858.35   |0.00      |
2019-07-26|AP005   |8,555.00  |8,563.00  |8,705.00  |8,563.00  |8,666.00  |8,657.00  |111.00    |102.00    |4,398     |19,008    |-390      |38,072.49   |0.00      |
2019-07-26|AP007   |8,609.00  |8,664.00  |8,750.00  |8,613.00  |8,653.00  |8,673.00  |44.00     |64.00     |338       |1,024     |136       |2,931.38    |0.00      |
2019-07-26|AP910   |9,203.00  |9,200.00  |9,299.00  |9,131.00  |9,264.00  |9,224.00  |61.00     |21.00     |210,630   |125,570   |-1,026    |1,942,851.31|0.00      |
2019-07-26|AP911   |8,695.00  |8,728.00  |8,808.00  |8,685.00  |8,742.00  |8,750.00  |47.00     |55.00     |1,412     |18,752    |-62       |12,355.40   |0.00      |
2019-07-26|AP912   |8,520.00  |8,550.00  |8,642.00  |8,535.00  |8,607.00  |8,591.00  |87.00     |71.00     |904       |17,670    |-226      |7,766.11    |0.00      |
2019-07-26|CF001   |13,870.00 |13,905.00 |14,000.00 |13,870.00 |13,975.00 |13,945.00 |105.00    |75.00     |104,608   |281,190   |-312      |728,811.79  |0.00      |
2019-07-26|CF003   |14,030.00 |14,060.00 |14,140.00 |14,060.00 |14,140.00 |14,110.00 |110.00    |80.00     |12        |25,764    |0         |84.66       |0.00      |
2019-07-26|CF005   |14,380.00 |14,400.00 |14,505.00 |14,380.00 |14,495.00 |14,475.00 |115.00    |95.00     |2,798     |49,698    |-672      |20,248.04   |0.00      |
2019-07-26|CF007   |14,475.00 |14,540.00 |14,540.00 |14,540.00 |14,540.00 |14,540.00 |65.00     |65.00     |2         |10        |0         |14.54       |0.00      |
2019-07-26|CF909   |13,250.00 |13,315.00 |13,385.00 |13,250.00 |13,380.00 |13,335.00 |130.00    |85.00     |353,532   |406,464   |-4,582    |2,357,484.86|0.00      |
2019-07-26|CF911   |13,570.00 |13,550.00 |13,705.00 |13,550.00 |13,700.00 |13,655.00 |130.00    |85.00     |12,822    |34,132    |592       |87,549.72   |0.00      |
2019-07-26|CJ001   |10,130.00 |10,120.00 |10,250.00 |10,060.00 |10,240.00 |10,165.00 |110.00    |35.00     |8,032     |13,630    |-1,134    |40,816.12   |0.00      |
2019-07-26|CJ003   |9,940.00  |9,920.00  |10,035.00 |9,905.00  |10,020.00 |9,985.00  |80.00     |45.00     |32        |3,934     |-4        |159.77      |0.00      |
2019-07-26|CJ005   |9,955.00  |9,925.00  |10,085.00 |9,905.00  |10,075.00 |9,990.00  |120.00    |35.00     |1,406     |7,360     |-204      |7,024.67    |0.00      |
2019-07-26|CJ007   |9,955.00  |9,905.00  |10,025.00 |9,905.00  |10,025.00 |9,950.00  |70.00     |-5.00     |18        |52        |-6        |89.56       |0.00      |
2019-07-26|CJ912   |10,100.00 |10,080.00 |10,235.00 |10,025.00 |10,230.00 |10,130.00 |130.00    |30.00     |147,524   |88,426    |-5,546    |747,251.91  |0.00      |
2019-07-26|CY001   |21,405.00 |21,490.00 |21,590.00 |21,440.00 |21,515.00 |21,510.00 |110.00    |105.00    |8,422     |19,622    |200       |90,585.42   |0.00      |
2019-07-26|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY003   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY004   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY005   |21,695.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |160.00    |160.00    |0         |6         |0         |0.00        |0.00      |
2019-07-26|CY006   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-07-26|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY908   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,640.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY909   |22,100.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-26|CY910   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2019-07-26|CY911   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|CY912   |22,490.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|FG001   |1,440.00  |1,440.00  |1,445.00  |1,434.00  |1,444.00  |1,440.00  |4.00      |0.00      |29,264    |120,172   |5,608     |84,307.42   |0.00      |
2019-07-26|FG002   |1,425.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-5.00     |-5.00     |2         |1,246     |2         |5.68        |0.00      |
2019-07-26|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |2,928     |0         |0.00        |0.00      |
2019-07-26|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-26|FG005   |1,424.00  |1,422.00  |1,428.00  |1,420.00  |1,427.00  |1,424.00  |3.00      |0.00      |576       |10,120    |140       |1,640.85    |0.00      |
2019-07-26|FG006   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-07-26|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-26|FG908   |1,495.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |-10.00    |-10.00    |4         |102       |-2        |11.88       |0.00      |
2019-07-26|FG909   |1,494.00  |1,495.00  |1,505.00  |1,490.00  |1,498.00  |1,496.00  |4.00      |2.00      |161,482   |259,224   |-4,820    |483,162.33  |0.00      |
2019-07-26|FG910   |1,459.00  |1,441.00  |1,468.00  |1,441.00  |1,447.00  |1,451.00  |-12.00    |-8.00     |42        |20        |8         |121.89      |0.00      |
2019-07-26|FG911   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |33.00     |33.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-26|FG912   |1,478.00  |1,488.00  |1,488.00  |1,469.00  |1,480.00  |1,478.00  |2.00      |0.00      |84        |11,600    |74        |248.38      |0.00      |
2019-07-26|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-26|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|LR909   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2019-07-26|LR911   |2,541.00  |2,564.00  |2,568.00  |2,564.00  |2,568.00  |2,566.00  |27.00     |25.00     |4         |52        |-2        |20.53       |0.00      |
2019-07-26|MA001   |2,231.00  |2,223.00  |2,226.00  |2,180.00  |2,185.00  |2,203.00  |-46.00    |-28.00    |260,844   |511,078   |73,570    |574,701.69  |0.00      |
2019-07-26|MA002   |2,231.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |-22.00    |-22.00    |2         |1,624     |2         |4.42        |0.00      |
2019-07-26|MA003   |2,209.00  |2,204.00  |2,205.00  |2,195.00  |2,195.00  |2,202.00  |-14.00    |-7.00     |8         |26,298    |2         |17.62       |0.00      |
2019-07-26|MA004   |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |0.00      |0.00      |2         |2,002     |0         |4.42        |0.00      |
2019-07-26|MA005   |2,198.00  |2,202.00  |2,223.00  |2,197.00  |2,203.00  |2,213.00  |5.00      |15.00     |32,502    |60,816    |-1,796    |71,913.07   |0.00      |
2019-07-26|MA006   |2,238.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |-18.00    |-18.00    |2         |614       |0         |4.44        |0.00      |
2019-07-26|MA007   |2,258.00  |2,255.00  |2,263.00  |2,255.00  |2,260.00  |2,261.00  |2.00      |3.00      |12        |14        |8         |27.13       |0.00      |
2019-07-26|MA908   |2,123.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-34.00    |-34.00    |0         |26        |0         |0.00        |0.00      |
2019-07-26|MA909   |2,098.00  |2,085.00  |2,087.00  |2,038.00  |2,046.00  |2,064.00  |-52.00    |-34.00    |2,330,972 |2,298,432 |224,828   |4,810,234.71|0.00      |
2019-07-26|MA910   |2,128.00  |2,123.00  |2,123.00  |2,090.00  |2,090.00  |2,104.00  |-38.00    |-24.00    |148       |6,334     |-26       |311.46      |0.00      |
2019-07-26|MA911   |2,171.00  |2,153.00  |2,161.00  |2,116.00  |2,121.00  |2,141.00  |-50.00    |-30.00    |374,622   |233,934   |19,156    |802,035.78  |0.00      |
2019-07-26|MA912   |2,227.00  |2,227.00  |2,251.00  |2,186.00  |2,186.00  |2,206.00  |-41.00    |-21.00    |34        |11,886    |20        |75.00       |0.00      |
2019-07-26|OI001   |6,978.00  |6,971.00  |6,978.00  |6,935.00  |6,956.00  |6,956.00  |-22.00    |-22.00    |43,558    |147,688   |-680      |302,974.66  |0.00      |
2019-07-26|OI003   |6,989.00  |0.00      |0.00      |0.00      |0.00      |6,989.00  |0.00      |0.00      |0         |4,354     |0         |0.00        |0.00      |
2019-07-26|OI005   |6,969.00  |6,977.00  |6,977.00  |6,928.00  |6,948.00  |6,945.00  |-21.00    |-24.00    |2,270     |12,592    |-190      |15,764.17   |0.00      |
2019-07-26|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|OI909   |6,953.00  |6,941.00  |6,949.00  |6,902.00  |6,920.00  |6,924.00  |-33.00    |-29.00    |110,926   |174,374   |-4,606    |768,080.90  |0.00      |
2019-07-26|OI911   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-07-26|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RI001   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RI003   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RI005   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RI007   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RI909   |2,387.00  |2,384.00  |2,395.00  |2,384.00  |2,395.00  |2,388.00  |8.00      |1.00      |58        |214       |-34       |276.98      |0.00      |
2019-07-26|RI911   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RM001   |2,248.00  |2,252.00  |2,254.00  |2,229.00  |2,237.00  |2,240.00  |-11.00    |-8.00     |144,420   |290,486   |13,214    |323,448.41  |0.00      |
2019-07-26|RM003   |2,260.00  |2,260.00  |2,261.00  |2,248.00  |2,249.00  |2,256.00  |-11.00    |-4.00     |16        |10,638    |-2        |36.10       |0.00      |
2019-07-26|RM005   |2,267.00  |2,271.00  |2,273.00  |2,251.00  |2,254.00  |2,258.00  |-13.00    |-9.00     |16,918    |51,196    |4,032     |38,209.09   |0.00      |
2019-07-26|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-26|RM908   |2,543.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |-48.00    |-48.00    |2         |6         |-2        |4.99        |0.00      |
2019-07-26|RM909   |2,382.00  |2,389.00  |2,391.00  |2,347.00  |2,362.00  |2,368.00  |-20.00    |-14.00    |907,318   |437,588   |-20,298   |2,148,167.60|0.00      |
2019-07-26|RM911   |2,278.00  |2,281.00  |2,281.00  |2,259.00  |2,261.00  |2,267.00  |-17.00    |-11.00    |30        |7,938     |0         |68.01       |0.00      |
2019-07-26|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RS908   |4,006.00  |0.00      |0.00      |0.00      |0.00      |4,011.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|RS909   |4,099.00  |4,103.00  |4,104.00  |4,103.00  |4,104.00  |4,104.00  |5.00      |5.00      |8         |2,300     |-8        |32.83       |0.00      |
2019-07-26|RS911   |4,201.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-26|SF001   |6,050.00  |6,046.00  |6,080.00  |6,018.00  |6,050.00  |6,052.00  |0.00      |2.00      |6,404     |34,724    |-1,000    |19,375.73   |0.00      |
2019-07-26|SF002   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |2.00      |2.00      |0         |1,460     |0         |0.00        |0.00      |
2019-07-26|SF003   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-07-26|SF004   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|SF005   |5,914.00  |5,888.00  |5,932.00  |5,888.00  |5,908.00  |5,914.00  |-6.00     |0.00      |20        |1,242     |12        |59.13       |0.00      |
2019-07-26|SF006   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|SF007   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|SF908   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-26|SF909   |6,126.00  |6,132.00  |6,156.00  |6,112.00  |6,122.00  |6,134.00  |-4.00     |8.00      |53,956    |137,646   |-2,296    |165,443.97  |0.00      |
2019-07-26|SF910   |6,040.00  |6,040.00  |6,040.00  |5,900.00  |5,900.00  |5,970.00  |-140.00   |-70.00    |4         |2         |-2        |11.94       |0.00      |
2019-07-26|SF911   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-72.00    |-72.00    |0         |24        |0         |0.00        |0.00      |
2019-07-26|SF912   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-70.00    |-70.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-26|SM001   |7,360.00  |7,360.00  |7,380.00  |7,310.00  |7,322.00  |7,340.00  |-38.00    |-20.00    |2,992     |32,922    |616       |10,980.87   |0.00      |
2019-07-26|SM002   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-26|SM004   |7,846.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|SM005   |7,178.00  |7,128.00  |7,166.00  |7,110.00  |7,154.00  |7,146.00  |-24.00    |-32.00    |54        |5,756     |2         |192.92      |0.00      |
2019-07-26|SM006   |7,204.00  |7,380.00  |7,380.00  |7,298.00  |7,298.00  |7,340.00  |94.00     |136.00    |4         |2         |2         |14.68       |0.00      |
2019-07-26|SM007   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|SM908   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|SM909   |7,488.00  |7,498.00  |7,540.00  |7,428.00  |7,440.00  |7,460.00  |-48.00    |-28.00    |67,118    |78,928    |-470      |250,331.20  |0.00      |
2019-07-26|SM910   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-26|SM911   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-07-26|SM912   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-26.00    |-26.00    |0         |842       |0         |0.00        |0.00      |
2019-07-26|SR001   |5,258.00  |5,230.00  |5,335.00  |5,196.00  |5,328.00  |5,283.00  |70.00     |25.00     |503,626   |490,714   |36,324    |2,660,483.49|0.00      |
2019-07-26|SR003   |5,191.00  |5,163.00  |5,245.00  |5,163.00  |5,234.00  |5,214.00  |43.00     |23.00     |138       |6,816     |-22       |719.48      |0.00      |
2019-07-26|SR005   |5,094.00  |5,075.00  |5,174.00  |5,051.00  |5,162.00  |5,130.00  |68.00     |36.00     |64,052    |128,340   |15,068    |328,605.76  |0.00      |
2019-07-26|SR007   |5,095.00  |5,067.00  |5,157.00  |5,067.00  |5,147.00  |5,108.00  |52.00     |13.00     |178       |240       |92        |909.29      |0.00      |
2019-07-26|SR909   |5,280.00  |5,265.00  |5,314.00  |5,208.00  |5,291.00  |5,277.00  |11.00     |-3.00     |747,000   |377,406   |-39,982   |3,941,581.76|0.00      |
2019-07-26|SR911   |5,265.00  |5,261.00  |5,299.00  |5,220.00  |5,279.00  |5,270.00  |14.00     |5.00      |12,964    |29,484    |1,008     |68,316.14   |0.00      |
2019-07-26|TA001   |5,166.00  |5,166.00  |5,238.00  |5,162.00  |5,208.00  |5,202.00  |42.00     |36.00     |277,630   |769,418   |1,388     |722,142.71  |0.00      |
2019-07-26|TA002   |5,116.00  |5,130.00  |5,150.00  |5,130.00  |5,150.00  |5,130.00  |34.00     |14.00     |118       |848       |-116      |302.69      |0.00      |
2019-07-26|TA003   |5,128.00  |5,134.00  |5,196.00  |5,128.00  |5,162.00  |5,160.00  |34.00     |32.00     |7,716     |68,224    |-2,038    |19,903.02   |0.00      |
2019-07-26|TA004   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |24.00     |24.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-26|TA005   |5,100.00  |5,102.00  |5,158.00  |5,100.00  |5,124.00  |5,128.00  |24.00     |28.00     |50,436    |212,038   |1,410     |129,301.68  |0.00      |
2019-07-26|TA006   |5,088.00  |5,110.00  |5,158.00  |5,110.00  |5,126.00  |5,134.00  |38.00     |46.00     |16        |92        |-6        |41.07       |0.00      |
2019-07-26|TA007   |5,078.00  |5,090.00  |5,136.00  |5,086.00  |5,102.00  |5,108.00  |24.00     |30.00     |612       |1,586     |-36       |1,562.60    |0.00      |
2019-07-26|TA908   |5,562.00  |5,604.00  |5,606.00  |5,482.00  |5,606.00  |5,560.00  |44.00     |-2.00     |90        |310       |-2        |250.17      |0.00      |
2019-07-26|TA909   |5,394.00  |5,324.00  |5,434.00  |5,324.00  |5,386.00  |5,386.00  |-8.00     |-8.00     |2,642,492 |1,543,592 |-75,604   |7,115,305.17|0.00      |
2019-07-26|TA910   |5,312.00  |5,330.00  |5,360.00  |5,300.00  |5,346.00  |5,334.00  |34.00     |22.00     |24        |134       |8         |64.01       |0.00      |
2019-07-26|TA911   |5,248.00  |5,246.00  |5,308.00  |5,218.00  |5,284.00  |5,272.00  |36.00     |24.00     |152,886   |488,644   |-636      |402,951.43  |0.00      |
2019-07-26|TA912   |5,202.00  |5,222.00  |5,258.00  |5,208.00  |5,254.00  |5,238.00  |52.00     |36.00     |10        |8,814     |2         |26.19       |0.00      |
2019-07-26|WH001   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2019-07-26|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|WH005   |2,504.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |-53.00    |-53.00    |2         |4         |0         |9.80        |0.00      |
2019-07-26|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|WH909   |2,328.00  |2,335.00  |2,335.00  |2,325.00  |2,332.00  |2,330.00  |4.00      |2.00      |28        |764       |-2        |130.50      |0.00      |
2019-07-26|WH911   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-07-26|ZC001   |585.60    |587.20    |587.20    |583.60    |584.00    |585.40    |-1.60     |-0.20     |9,376     |41,212    |114       |54,893.88   |0.00      |
2019-07-26|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-26|ZC003   |575.60    |576.40    |576.80    |574.20    |574.40    |576.00    |-1.20     |0.40      |146       |18,016    |-48       |840.94      |0.00      |
2019-07-26|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|ZC005   |569.40    |569.80    |570.40    |568.00    |568.20    |569.00    |-1.20     |-0.40     |1,068     |21,928    |236       |6,075.86    |0.00      |
2019-07-26|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-26|ZC007   |573.40    |0.00      |0.00      |0.00      |0.00      |572.40    |-1.00     |-1.00     |0         |194       |0         |0.00        |0.00      |
2019-07-26|ZC908   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-26|ZC909   |592.80    |592.40    |594.60    |587.40    |591.00    |591.20    |-1.80     |-1.60     |133,752   |243,148   |-6,930    |790,662.00  |0.00      |
2019-07-26|ZC910   |589.60    |595.00    |595.00    |595.00    |595.00    |595.00    |5.40      |5.40      |2         |2         |-2        |11.90       |0.00      |
2019-07-26|ZC911   |591.60    |592.00    |592.60    |587.80    |590.00    |590.60    |-1.60     |-1.00     |23,168    |84,988    |2,434     |136,838.54  |0.00      |
2019-07-26|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-29|AP001   |8,642.00  |8,667.00  |8,708.00  |8,622.00  |8,652.00  |8,663.00  |10.00     |21.00     |23,248    |58,046    |342       |201,407.64  |0.00      |
2019-07-29|AP003   |8,556.00  |8,544.00  |8,598.00  |8,531.00  |8,564.00  |8,568.00  |8.00      |12.00     |984       |12,754    |128       |8,430.57    |0.00      |
2019-07-29|AP005   |8,657.00  |8,660.00  |8,723.00  |8,641.00  |8,666.00  |8,682.00  |9.00      |25.00     |3,042     |19,010    |2         |26,410.75   |0.00      |
2019-07-29|AP007   |8,673.00  |8,650.00  |8,711.00  |8,635.00  |8,684.00  |8,675.00  |11.00     |2.00      |120       |1,058     |34        |1,040.97    |0.00      |
2019-07-29|AP910   |9,224.00  |9,281.00  |9,315.00  |9,166.00  |9,246.00  |9,227.00  |22.00     |3.00      |163,678   |120,128   |-5,442    |1,510,252.06|0.00      |
2019-07-29|AP911   |8,750.00  |8,741.00  |8,791.00  |8,729.00  |8,770.00  |8,759.00  |20.00     |9.00      |520       |18,770    |18        |4,554.85    |0.00      |
2019-07-29|AP912   |8,591.00  |8,633.00  |8,650.00  |8,580.00  |8,616.00  |8,611.00  |25.00     |20.00     |430       |17,702    |32        |3,702.58    |0.00      |
2019-07-29|CF001   |13,945.00 |13,940.00 |14,050.00 |13,655.00 |13,725.00 |13,855.00 |-220.00   |-90.00    |177,548   |286,598   |5,408     |1,230,096.92|0.00      |
2019-07-29|CF003   |14,110.00 |14,095.00 |14,175.00 |13,885.00 |13,915.00 |14,005.00 |-195.00   |-105.00   |26        |25,764    |0         |182.05      |0.00      |
2019-07-29|CF005   |14,475.00 |14,450.00 |14,550.00 |14,180.00 |14,225.00 |14,350.00 |-250.00   |-125.00   |7,936     |49,402    |-296      |56,939.22   |0.00      |
2019-07-29|CF007   |14,540.00 |14,510.00 |14,650.00 |14,340.00 |14,350.00 |14,555.00 |-190.00   |15.00     |98        |14        |4         |713.32      |0.00      |
2019-07-29|CF909   |13,335.00 |13,340.00 |13,450.00 |13,030.00 |13,100.00 |13,250.00 |-235.00   |-85.00    |550,970   |416,274   |9,810     |3,650,033.23|0.00      |
2019-07-29|CF911   |13,655.00 |13,650.00 |13,765.00 |13,370.00 |13,430.00 |13,585.00 |-225.00   |-70.00    |17,530    |35,508    |1,376     |119,068.76  |0.00      |
2019-07-29|CJ001   |10,165.00 |10,245.00 |10,275.00 |10,165.00 |10,215.00 |10,210.00 |50.00     |45.00     |3,226     |13,028    |-602      |16,471.16   |0.00      |
2019-07-29|CJ003   |9,985.00  |10,015.00 |10,050.00 |10,010.00 |10,050.00 |10,025.00 |65.00     |40.00     |8         |3,938     |4         |40.09       |0.00      |
2019-07-29|CJ005   |9,990.00  |10,080.00 |10,105.00 |10,010.00 |10,050.00 |10,045.00 |60.00     |55.00     |676       |7,092     |-268      |3,395.68    |0.00      |
2019-07-29|CJ007   |9,950.00  |0.00      |0.00      |0.00      |0.00      |10,005.00 |55.00     |55.00     |0         |52        |0         |0.00        |0.00      |
2019-07-29|CJ912   |10,130.00 |10,225.00 |10,265.00 |10,150.00 |10,205.00 |10,200.00 |75.00     |70.00     |81,286    |84,814    |-3,612    |414,493.27  |0.00      |
2019-07-29|CY001   |21,510.00 |21,495.00 |21,940.00 |21,255.00 |21,425.00 |21,505.00 |-85.00    |-5.00     |8,690     |19,910    |288       |93,447.81   |0.00      |
2019-07-29|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY003   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY004   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY005   |21,855.00 |21,860.00 |21,885.00 |21,860.00 |21,885.00 |21,870.00 |30.00     |15.00     |8         |14        |8         |87.47       |0.00      |
2019-07-29|CY006   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-07-29|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY908   |20,640.00 |0.00      |0.00      |0.00      |0.00      |20,635.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY909   |22,100.00 |22,715.00 |22,715.00 |22,370.00 |22,500.00 |22,590.00 |400.00    |490.00    |10        |6         |2         |112.96      |0.00      |
2019-07-29|CY910   |22,715.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |505.00    |505.00    |0         |2         |0         |0.00        |0.00      |
2019-07-29|CY911   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,695.00 |515.00    |515.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|CY912   |22,600.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |500.00    |500.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|FG001   |1,440.00  |1,442.00  |1,445.00  |1,420.00  |1,421.00  |1,430.00  |-19.00    |-10.00    |43,180    |132,156   |11,984    |123,475.76  |0.00      |
2019-07-29|FG002   |1,420.00  |1,444.00  |1,444.00  |1,425.00  |1,425.00  |1,435.00  |5.00      |15.00     |4         |1,244     |-2        |11.48       |0.00      |
2019-07-29|FG003   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-1.00     |-1.00     |0         |2,928     |0         |0.00        |0.00      |
2019-07-29|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-29|FG005   |1,424.00  |1,428.00  |1,432.00  |1,410.00  |1,413.00  |1,418.00  |-11.00    |-6.00     |2,450     |10,958    |838       |6,948.50    |0.00      |
2019-07-29|FG006   |1,396.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1.00      |1.00      |2         |8         |0         |5.59        |0.00      |
2019-07-29|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-29|FG908   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-11.00    |-11.00    |0         |102       |0         |0.00        |0.00      |
2019-07-29|FG909   |1,496.00  |1,499.00  |1,499.00  |1,473.00  |1,477.00  |1,485.00  |-19.00    |-11.00    |225,756   |255,000   |-4,224    |670,340.94  |0.00      |
2019-07-29|FG910   |1,451.00  |1,447.00  |1,447.00  |1,446.00  |1,446.00  |1,447.00  |-5.00     |-4.00     |8         |12        |-8        |23.15       |0.00      |
2019-07-29|FG911   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-07-29|FG912   |1,478.00  |1,473.00  |1,476.00  |1,459.00  |1,464.00  |1,466.00  |-14.00    |-12.00    |32        |11,600    |0         |93.80       |0.00      |
2019-07-29|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-29|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|LR909   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-07-29|LR911   |2,566.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |-1.00     |-1.00     |2         |54        |2         |10.26       |0.00      |
2019-07-29|MA001   |2,203.00  |2,185.00  |2,203.00  |2,181.00  |2,191.00  |2,190.00  |-12.00    |-13.00    |160,136   |503,982   |-7,096    |350,764.55  |0.00      |
2019-07-29|MA002   |2,209.00  |2,189.00  |2,200.00  |2,189.00  |2,200.00  |2,195.00  |-9.00     |-14.00    |4         |1,622     |-2        |8.78        |0.00      |
2019-07-29|MA003   |2,202.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |0.00      |0.00      |0         |26,298    |0         |0.00        |0.00      |
2019-07-29|MA004   |2,211.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-5.00     |-5.00     |0         |2,002     |0         |0.00        |0.00      |
2019-07-29|MA005   |2,213.00  |2,204.00  |2,214.00  |2,194.00  |2,202.00  |2,203.00  |-11.00    |-10.00    |12,864    |64,874    |4,058     |28,334.86   |0.00      |
2019-07-29|MA006   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |614       |0         |0.00        |0.00      |
2019-07-29|MA007   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-29|MA908   |2,089.00  |1,986.00  |2,029.00  |1,984.00  |1,988.00  |1,999.00  |-101.00   |-90.00    |16        |26        |0         |31.99       |0.00      |
2019-07-29|MA909   |2,064.00  |2,046.00  |2,070.00  |2,045.00  |2,060.00  |2,057.00  |-4.00     |-7.00     |1,615,438 |2,032,344 |-266,088  |3,322,368.24|0.00      |
2019-07-29|MA910   |2,104.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |-12.00    |-12.00    |2         |6,334     |0         |4.18        |0.00      |
2019-07-29|MA911   |2,141.00  |2,116.00  |2,143.00  |2,116.00  |2,135.00  |2,130.00  |-6.00     |-11.00    |393,136   |209,620   |-24,314   |837,556.55  |0.00      |
2019-07-29|MA912   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |11,886    |0         |0.00        |0.00      |
2019-07-29|OI001   |6,956.00  |6,959.00  |7,044.00  |6,948.00  |7,022.00  |7,001.00  |66.00     |45.00     |90,760    |157,048   |9,360     |635,444.15  |0.00      |
2019-07-29|OI003   |6,989.00  |6,995.00  |6,995.00  |6,995.00  |6,995.00  |6,995.00  |6.00      |6.00      |200       |4,154     |-200      |1,399.00    |0.00      |
2019-07-29|OI005   |6,945.00  |6,948.00  |7,026.00  |6,938.00  |7,014.00  |6,997.00  |69.00     |52.00     |3,132     |12,982    |390       |21,913.36   |0.00      |
2019-07-29|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|OI909   |6,924.00  |6,919.00  |7,019.00  |6,909.00  |6,989.00  |6,968.00  |65.00     |44.00     |189,760   |168,222   |-6,152    |1,322,323.37|0.00      |
2019-07-29|OI911   |6,906.00  |7,044.00  |7,044.00  |7,001.00  |7,001.00  |7,023.00  |95.00     |117.00    |4         |3,396     |2         |28.09       |0.00      |
2019-07-29|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RI001   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RI003   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RI005   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RI007   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RI909   |2,388.00  |2,407.00  |2,407.00  |2,392.00  |2,392.00  |2,396.00  |4.00      |8.00      |8         |210       |-4        |38.33       |0.00      |
2019-07-29|RI911   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RM001   |2,240.00  |2,234.00  |2,251.00  |2,232.00  |2,241.00  |2,241.00  |1.00      |1.00      |119,626   |306,290   |15,804    |268,084.59  |0.00      |
2019-07-29|RM003   |2,256.00  |2,252.00  |2,258.00  |2,252.00  |2,258.00  |2,255.00  |2.00      |-1.00     |6         |10,640    |2         |13.53       |0.00      |
2019-07-29|RM005   |2,258.00  |2,258.00  |2,265.00  |2,249.00  |2,256.00  |2,257.00  |-2.00     |-1.00     |12,806    |52,690    |1,494     |28,898.03   |0.00      |
2019-07-29|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-29|RM908   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2019-07-29|RM909   |2,368.00  |2,362.00  |2,390.00  |2,358.00  |2,375.00  |2,373.00  |7.00      |5.00      |804,344   |429,548   |-8,040    |1,908,809.52|0.00      |
2019-07-29|RM911   |2,267.00  |2,273.00  |2,282.00  |2,265.00  |2,271.00  |2,273.00  |4.00      |6.00      |12        |7,940     |2         |27.28       |0.00      |
2019-07-29|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|RS908   |4,011.00  |0.00      |0.00      |0.00      |0.00      |3,997.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|RS909   |4,104.00  |4,098.00  |4,100.00  |4,077.00  |4,077.00  |4,090.00  |-27.00    |-14.00    |22        |2,294     |-6        |89.99       |0.00      |
2019-07-29|RS911   |4,201.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-29|SF001   |6,052.00  |6,046.00  |6,046.00  |6,002.00  |6,020.00  |6,020.00  |-32.00    |-32.00    |4,390     |35,406    |682       |13,211.29   |0.00      |
2019-07-29|SF002   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-32.00    |-32.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-29|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-07-29|SF004   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|SF005   |5,914.00  |5,886.00  |5,906.00  |5,880.00  |5,880.00  |5,894.00  |-34.00    |-20.00    |14        |1,256     |14        |41.26       |0.00      |
2019-07-29|SF006   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|SF007   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-29|SF908   |6,032.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2019-07-29|SF909   |6,134.00  |6,112.00  |6,116.00  |6,052.00  |6,080.00  |6,088.00  |-54.00    |-46.00    |67,678    |130,482   |-7,164    |205,996.65  |0.00      |
2019-07-29|SF910   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-29|SF911   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-07-29|SF912   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-07-29|SM001   |7,340.00  |7,310.00  |7,380.00  |7,246.00  |7,322.00  |7,332.00  |-18.00    |-8.00     |4,662     |33,682    |760       |17,088.52   |0.00      |
2019-07-29|SM002   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-29|SM004   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|SM005   |7,146.00  |7,112.00  |7,186.00  |7,100.00  |7,178.00  |7,120.00  |32.00     |-26.00    |470       |6,050     |294       |1,673.16    |0.00      |
2019-07-29|SM006   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-29|SM007   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|SM908   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-07-29|SM909   |7,460.00  |7,400.00  |7,508.00  |7,358.00  |7,470.00  |7,454.00  |10.00     |-6.00     |90,724    |77,412    |-1,516    |338,144.19  |0.00      |
2019-07-29|SM910   |7,232.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-332.00   |-332.00   |4         |4         |0         |13.80       |0.00      |
2019-07-29|SM911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|SM912   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-314.00   |-314.00   |0         |842       |0         |0.00        |0.00      |
2019-07-29|SR001   |5,283.00  |5,329.00  |5,396.00  |5,308.00  |5,389.00  |5,346.00  |106.00    |63.00     |562,744   |533,704   |42,990    |3,008,528.85|0.00      |
2019-07-29|SR003   |5,214.00  |5,232.00  |5,283.00  |5,223.00  |5,283.00  |5,254.00  |69.00     |40.00     |174       |6,860     |44        |914.21      |0.00      |
2019-07-29|SR005   |5,130.00  |5,166.00  |5,222.00  |5,142.00  |5,221.00  |5,178.00  |91.00     |48.00     |50,082    |130,568   |2,228     |259,305.25  |0.00      |
2019-07-29|SR007   |5,108.00  |5,172.00  |5,172.00  |5,127.00  |5,166.00  |5,154.00  |58.00     |46.00     |146       |230       |-10       |752.46      |0.00      |
2019-07-29|SR909   |5,277.00  |5,285.00  |5,370.00  |5,262.00  |5,364.00  |5,317.00  |87.00     |40.00     |784,420   |385,662   |8,256     |4,170,369.26|0.00      |
2019-07-29|SR911   |5,270.00  |5,277.00  |5,372.00  |5,258.00  |5,370.00  |5,314.00  |100.00    |44.00     |17,034    |27,942    |-1,542    |90,518.05   |0.00      |
2019-07-29|TA001   |5,202.00  |5,212.00  |5,216.00  |5,126.00  |5,138.00  |5,168.00  |-64.00    |-34.00    |380,812   |794,094   |24,676    |983,918.29  |0.00      |
2019-07-29|TA002   |5,130.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |-30.00    |-30.00    |2         |848       |0         |5.10        |0.00      |
2019-07-29|TA003   |5,160.00  |5,164.00  |5,172.00  |5,102.00  |5,108.00  |5,130.00  |-52.00    |-30.00    |10,408    |67,542    |-682      |26,697.50   |0.00      |
2019-07-29|TA004   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-26.00    |-26.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-29|TA005   |5,128.00  |5,132.00  |5,132.00  |5,070.00  |5,080.00  |5,092.00  |-48.00    |-36.00    |38,686    |219,224   |7,186     |98,495.81   |0.00      |
2019-07-29|TA006   |5,134.00  |5,068.00  |5,088.00  |5,068.00  |5,088.00  |5,078.00  |-46.00    |-56.00    |4         |92        |0         |10.16       |0.00      |
2019-07-29|TA007   |5,108.00  |5,098.00  |5,106.00  |5,052.00  |5,068.00  |5,072.00  |-40.00    |-36.00    |784       |1,838     |252       |1,988.08    |0.00      |
2019-07-29|TA908   |5,560.00  |5,456.00  |5,648.00  |5,450.00  |5,514.00  |5,536.00  |-46.00    |-24.00    |96        |292       |-18       |265.73      |0.00      |
2019-07-29|TA909   |5,386.00  |5,404.00  |5,408.00  |5,256.00  |5,272.00  |5,320.00  |-114.00   |-66.00    |3,362,530 |1,717,518 |173,926   |8,944,370.44|0.00      |
2019-07-29|TA910   |5,334.00  |5,288.00  |5,324.00  |5,230.00  |5,232.00  |5,262.00  |-102.00   |-72.00    |138       |142       |8         |363.10      |0.00      |
2019-07-29|TA911   |5,272.00  |5,290.00  |5,296.00  |5,182.00  |5,190.00  |5,234.00  |-82.00    |-38.00    |147,392   |515,800   |27,156    |385,641.14  |0.00      |
2019-07-29|TA912   |5,238.00  |5,230.00  |5,232.00  |5,184.00  |5,186.00  |5,212.00  |-52.00    |-26.00    |16        |8,822     |8         |41.69       |0.00      |
2019-07-29|WH001   |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |0.00      |0.00      |2         |54        |-2        |9.80        |0.00      |
2019-07-29|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|WH005   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2019-07-29|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|WH909   |2,330.00  |2,310.00  |2,334.00  |2,310.00  |2,326.00  |2,329.00  |-4.00     |-1.00     |68        |770       |6         |316.74      |0.00      |
2019-07-29|WH911   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-07-29|ZC001   |585.40    |584.00    |585.80    |583.00    |584.20    |584.20    |-1.20     |-1.20     |8,178     |42,560    |1,348     |47,772.76   |0.00      |
2019-07-29|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-29|ZC003   |576.00    |575.00    |575.80    |573.40    |574.20    |574.40    |-1.80     |-1.60     |78        |18,020    |4         |448.09      |0.00      |
2019-07-29|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|ZC005   |569.00    |569.80    |569.80    |567.40    |567.80    |568.20    |-1.20     |-0.80     |812       |22,254    |326       |4,613.34    |0.00      |
2019-07-29|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-29|ZC007   |572.40    |570.80    |570.80    |570.80    |570.80    |570.80    |-1.60     |-1.60     |4         |194       |0         |22.83       |0.00      |
2019-07-29|ZC908   |578.60    |595.60    |595.60    |595.60    |595.60    |595.60    |17.00     |17.00     |4         |2         |-4        |23.82       |0.00      |
2019-07-29|ZC909   |591.20    |592.00    |594.00    |589.00    |591.40    |591.60    |0.20      |0.40      |116,942   |239,182   |-3,966    |691,716.36  |0.00      |
2019-07-29|ZC910   |595.00    |592.40    |592.40    |592.40    |592.40    |592.40    |-2.60     |-2.60     |2         |0         |-2        |11.85       |0.00      |
2019-07-29|ZC911   |590.60    |590.00    |591.20    |587.00    |589.20    |589.00    |-1.40     |-1.60     |29,544    |85,466    |478       |174,010.22  |0.00      |
2019-07-29|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-30|AP001   |8,663.00  |8,646.00  |8,757.00  |8,630.00  |8,720.00  |8,695.00  |57.00     |32.00     |25,836    |56,722    |-1,324    |224,645.75  |0.00      |
2019-07-30|AP003   |8,568.00  |8,533.00  |8,694.00  |8,524.00  |8,662.00  |8,627.00  |94.00     |59.00     |1,908     |12,362    |-392      |16,460.00   |0.00      |
2019-07-30|AP005   |8,682.00  |8,656.00  |8,840.00  |8,656.00  |8,805.00  |8,772.00  |123.00    |90.00     |8,980     |16,570    |-2,440    |78,769.04   |0.00      |
2019-07-30|AP007   |8,675.00  |8,690.00  |8,850.00  |8,685.00  |8,818.00  |8,779.00  |143.00    |104.00    |342       |1,094     |36        |3,002.52    |0.00      |
2019-07-30|AP910   |9,227.00  |9,244.00  |9,390.00  |9,180.00  |9,337.00  |9,289.00  |110.00    |62.00     |243,756   |123,272   |3,144     |2,264,321.29|0.00      |
2019-07-30|AP911   |8,759.00  |8,766.00  |8,870.00  |8,751.00  |8,841.00  |8,811.00  |82.00     |52.00     |764       |18,800    |30        |6,731.36    |0.00      |
2019-07-30|AP912   |8,611.00  |8,611.00  |8,688.00  |8,580.00  |8,663.00  |8,639.00  |52.00     |28.00     |624       |17,716    |14        |5,390.74    |0.00      |
2019-07-30|CF001   |13,855.00 |13,725.00 |13,815.00 |13,705.00 |13,750.00 |13,755.00 |-105.00   |-100.00   |89,966    |283,334   |-3,264    |618,352.75  |0.00      |
2019-07-30|CF003   |14,005.00 |13,905.00 |13,925.00 |13,905.00 |13,910.00 |13,915.00 |-95.00    |-90.00    |6         |25,768    |4         |41.74       |0.00      |
2019-07-30|CF005   |14,350.00 |14,245.00 |14,315.00 |14,215.00 |14,250.00 |14,260.00 |-100.00   |-90.00    |3,620     |50,908    |1,506     |25,813.66   |0.00      |
2019-07-30|CF007   |14,555.00 |14,340.00 |14,340.00 |14,340.00 |14,340.00 |14,340.00 |-215.00   |-215.00   |6         |14        |0         |43.02       |0.00      |
2019-07-30|CF909   |13,250.00 |13,100.00 |13,210.00 |13,085.00 |13,150.00 |13,145.00 |-100.00   |-105.00   |279,026   |414,542   |-1,732    |1,833,904.57|0.00      |
2019-07-30|CF911   |13,585.00 |13,405.00 |13,530.00 |13,405.00 |13,475.00 |13,470.00 |-110.00   |-115.00   |13,558    |36,674    |1,166     |91,320.63   |0.00      |
2019-07-30|CJ001   |10,210.00 |10,230.00 |10,325.00 |10,190.00 |10,295.00 |10,250.00 |85.00     |40.00     |4,790     |12,782    |-246      |24,549.81   |0.00      |
2019-07-30|CJ003   |10,025.00 |10,050.00 |10,125.00 |10,040.00 |10,095.00 |10,100.00 |70.00     |75.00     |40        |3,964     |26        |201.99      |0.00      |
2019-07-30|CJ005   |10,045.00 |10,065.00 |10,155.00 |10,030.00 |10,120.00 |10,085.00 |75.00     |40.00     |550       |7,070     |-22       |2,772.72    |0.00      |
2019-07-30|CJ007   |10,005.00 |10,070.00 |10,095.00 |10,050.00 |10,095.00 |10,065.00 |90.00     |60.00     |8         |46        |-6        |40.27       |0.00      |
2019-07-30|CJ912   |10,200.00 |10,230.00 |10,325.00 |10,180.00 |10,280.00 |10,255.00 |80.00     |55.00     |105,646   |83,302    |-1,512    |541,717.89  |0.00      |
2019-07-30|CY001   |21,505.00 |21,390.00 |21,485.00 |21,345.00 |21,440.00 |21,425.00 |-65.00    |-80.00    |4,084     |19,572    |-338      |43,746.67   |0.00      |
2019-07-30|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY003   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY004   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY005   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-30|CY006   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |0.00      |
2019-07-30|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY908   |20,635.00 |0.00      |0.00      |0.00      |0.00      |20,560.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY909   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-30|CY910   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |0.00      |
2019-07-30|CY911   |23,695.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|CY912   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|FG001   |1,430.00  |1,421.00  |1,430.00  |1,420.00  |1,422.00  |1,426.00  |-8.00     |-4.00     |47,718    |150,680   |18,524    |136,127.08  |0.00      |
2019-07-30|FG002   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-14.00    |-14.00    |0         |1,244     |0         |0.00        |0.00      |
2019-07-30|FG003   |1,417.00  |1,396.00  |1,417.00  |1,396.00  |1,396.00  |1,404.00  |-21.00    |-13.00    |10        |2,930     |2         |28.09       |0.00      |
2019-07-30|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-30|FG005   |1,418.00  |1,413.00  |1,419.00  |1,412.00  |1,413.00  |1,416.00  |-5.00     |-2.00     |828       |11,004    |46        |2,344.99    |0.00      |
2019-07-30|FG006   |1,397.00  |1,397.00  |1,397.00  |1,369.00  |1,369.00  |1,383.00  |-28.00    |-14.00    |4         |6         |-2        |11.06       |0.00      |
2019-07-30|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-30|FG908   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-07-30|FG909   |1,485.00  |1,478.00  |1,484.00  |1,471.00  |1,474.00  |1,478.00  |-11.00    |-7.00     |186,516   |253,218   |-1,782    |551,184.58  |0.00      |
2019-07-30|FG910   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-07-30|FG911   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-2.00     |-2.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-30|FG912   |1,466.00  |1,473.00  |1,473.00  |1,459.00  |1,460.00  |1,466.00  |-6.00     |0.00      |80        |11,664    |64        |234.61      |0.00      |
2019-07-30|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-104.00   |-104.00   |0         |10        |0         |0.00        |0.00      |
2019-07-30|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|LR909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-96.00    |-96.00    |0         |2         |0         |0.00        |0.00      |
2019-07-30|LR911   |2,565.00  |2,466.00  |2,466.00  |2,465.00  |2,465.00  |2,466.00  |-100.00   |-99.00    |6         |50        |-4        |29.59       |0.00      |
2019-07-30|MA001   |2,190.00  |2,188.00  |2,230.00  |2,188.00  |2,217.00  |2,213.00  |27.00     |23.00     |285,046   |553,980   |49,998    |630,863.36  |0.00      |
2019-07-30|MA002   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |17.00     |17.00     |0         |1,622     |0         |0.00        |0.00      |
2019-07-30|MA003   |2,202.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |12.00     |12.00     |0         |26,298    |0         |0.00        |0.00      |
2019-07-30|MA004   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-07-30|MA005   |2,203.00  |2,201.00  |2,235.00  |2,201.00  |2,219.00  |2,220.00  |16.00     |17.00     |20,478    |63,312    |-1,562    |45,458.28   |0.00      |
2019-07-30|MA006   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |15.00     |15.00     |0         |614       |0         |0.00        |0.00      |
2019-07-30|MA007   |2,261.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |1.00      |1.00      |2         |14        |0         |4.52        |0.00      |
2019-07-30|MA908   |1,999.00  |1,981.00  |2,077.00  |1,981.00  |2,001.00  |2,019.00  |2.00      |20.00     |20        |24        |-2        |40.37       |0.00      |
2019-07-30|MA909   |2,057.00  |2,058.00  |2,097.00  |2,057.00  |2,081.00  |2,078.00  |24.00     |21.00     |2,242,910 |2,129,622 |97,278    |4,660,369.12|0.00      |
2019-07-30|MA910   |2,092.00  |2,106.00  |2,127.00  |2,095.00  |2,120.00  |2,113.00  |28.00     |21.00     |164       |6,310     |-24       |346.51      |0.00      |
2019-07-30|MA911   |2,130.00  |2,140.00  |2,171.00  |2,132.00  |2,155.00  |2,154.00  |25.00     |24.00     |465,154   |232,544   |22,924    |1,001,874.14|0.00      |
2019-07-30|MA912   |2,206.00  |2,218.00  |2,220.00  |2,205.00  |2,205.00  |2,218.00  |-1.00     |12.00     |28        |11,888    |2         |62.10       |0.00      |
2019-07-30|OI001   |7,001.00  |7,034.00  |7,040.00  |6,993.00  |7,003.00  |7,016.00  |2.00      |15.00     |69,416    |162,006   |4,958     |487,018.13  |0.00      |
2019-07-30|OI003   |6,995.00  |0.00      |0.00      |0.00      |0.00      |6,995.00  |0.00      |0.00      |0         |4,154     |0         |0.00        |0.00      |
2019-07-30|OI005   |6,997.00  |7,007.00  |7,028.00  |6,983.00  |6,992.00  |6,998.00  |-5.00     |1.00      |1,772     |13,690    |708       |12,399.62   |0.00      |
2019-07-30|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|OI909   |6,968.00  |6,982.00  |7,004.00  |6,953.00  |6,964.00  |6,979.00  |-4.00     |11.00     |115,624   |160,890   |-7,332    |806,961.31  |0.00      |
2019-07-30|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,023.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-07-30|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RI001   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RI003   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RI005   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RI007   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RI909   |2,396.00  |2,395.00  |2,405.00  |2,395.00  |2,405.00  |2,399.00  |9.00      |3.00      |16        |204       |-6        |76.78       |0.00      |
2019-07-30|RI911   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RM001   |2,241.00  |2,243.00  |2,262.00  |2,236.00  |2,243.00  |2,247.00  |2.00      |6.00      |123,340   |312,134   |5,844     |277,146.75  |0.00      |
2019-07-30|RM003   |2,255.00  |2,256.00  |2,269.00  |2,255.00  |2,255.00  |2,260.00  |0.00      |5.00      |18        |10,644    |4         |40.68       |0.00      |
2019-07-30|RM005   |2,257.00  |2,258.00  |2,273.00  |2,254.00  |2,261.00  |2,262.00  |4.00      |5.00      |8,758     |51,356    |-1,334    |19,814.43   |0.00      |
2019-07-30|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-30|RM908   |2,500.00  |2,613.00  |2,625.00  |2,377.00  |2,500.00  |2,484.00  |0.00      |-16.00    |62        |0         |-6        |153.98      |0.00      |
2019-07-30|RM909   |2,373.00  |2,380.00  |2,418.00  |2,363.00  |2,392.00  |2,389.00  |19.00     |16.00     |1,124,572 |415,242   |-14,306   |2,686,543.77|0.00      |
2019-07-30|RM911   |2,273.00  |2,264.00  |2,295.00  |2,263.00  |2,266.00  |2,269.00  |-7.00     |-4.00     |694       |7,338     |-602      |1,574.92    |0.00      |
2019-07-30|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|RS908   |3,997.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|RS909   |4,090.00  |4,064.00  |4,064.00  |3,979.00  |3,979.00  |4,023.00  |-111.00   |-67.00    |40        |2,302     |8         |160.91      |0.00      |
2019-07-30|RS911   |4,201.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |-1.00     |-1.00     |6         |20        |0         |25.20       |0.00      |
2019-07-30|SF001   |6,020.00  |6,016.00  |6,040.00  |6,000.00  |6,006.00  |6,018.00  |-14.00    |-2.00     |7,196     |34,880    |-526      |21,648.77   |0.00      |
2019-07-30|SF002   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-2.00     |-2.00     |0         |1,460     |0         |0.00        |0.00      |
2019-07-30|SF003   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-07-30|SF004   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-07-30|SF005   |5,894.00  |5,886.00  |5,914.00  |5,886.00  |5,900.00  |5,904.00  |6.00      |10.00     |14        |1,260     |4         |41.32       |0.00      |
2019-07-30|SF006   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|SF908   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-30|SF909   |6,088.00  |6,090.00  |6,096.00  |5,986.00  |5,996.00  |6,034.00  |-92.00    |-54.00    |96,000    |133,596   |3,114     |289,572.38  |0.00      |
2019-07-30|SF910   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-30|SF911   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-54.00    |-54.00    |0         |24        |0         |0.00        |0.00      |
2019-07-30|SF912   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |-54.00    |-54.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-30|SM001   |7,332.00  |7,318.00  |7,350.00  |7,292.00  |7,308.00  |7,312.00  |-24.00    |-20.00    |5,148     |35,270    |1,588     |18,819.00   |0.00      |
2019-07-30|SM002   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-30|SM004   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|SM005   |7,120.00  |7,176.00  |7,176.00  |7,124.00  |7,142.00  |7,168.00  |22.00     |48.00     |560       |6,528     |478       |2,006.98    |0.00      |
2019-07-30|SM006   |7,340.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |-60.00    |-60.00    |2         |4         |2         |7.28        |0.00      |
2019-07-30|SM007   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|SM908   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-07-30|SM909   |7,454.00  |7,508.00  |7,510.00  |7,416.00  |7,436.00  |7,440.00  |-18.00    |-14.00    |64,586    |75,600    |-1,812    |240,214.70  |0.00      |
2019-07-30|SM910   |6,900.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.00      |
2019-07-30|SM911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|SM912   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-12.00    |-12.00    |0         |842       |0         |0.00        |0.00      |
2019-07-30|SR001   |5,346.00  |5,395.00  |5,426.00  |5,296.00  |5,301.00  |5,369.00  |-45.00    |23.00     |645,052   |533,782   |78        |3,463,261.96|0.00      |
2019-07-30|SR003   |5,254.00  |5,293.00  |5,334.00  |5,242.00  |5,245.00  |5,272.00  |-9.00     |18.00     |324       |6,798     |-62       |1,708.18    |0.00      |
2019-07-30|SR005   |5,178.00  |5,221.00  |5,287.00  |5,162.00  |5,170.00  |5,227.00  |-8.00     |49.00     |70,514    |139,028   |8,460     |368,542.67  |0.00      |
2019-07-30|SR007   |5,154.00  |5,168.00  |5,210.00  |5,150.00  |5,152.00  |5,177.00  |-2.00     |23.00     |300       |362       |132       |1,553.03    |0.00      |
2019-07-30|SR909   |5,317.00  |5,366.00  |5,367.00  |5,283.00  |5,290.00  |5,330.00  |-27.00    |13.00     |715,728   |317,792   |-67,870   |3,815,121.05|0.00      |
2019-07-30|SR911   |5,314.00  |5,366.00  |5,371.00  |5,291.00  |5,299.00  |5,338.00  |-15.00    |24.00     |25,232    |27,192    |-750      |134,695.05  |0.00      |
2019-07-30|TA001   |5,168.00  |5,144.00  |5,224.00  |5,136.00  |5,190.00  |5,188.00  |22.00     |20.00     |297,458   |767,316   |-26,778   |771,546.64  |0.00      |
2019-07-30|TA002   |5,100.00  |5,160.00  |5,160.00  |5,160.00  |5,160.00  |5,160.00  |60.00     |60.00     |2         |846       |-2        |5.16        |0.00      |
2019-07-30|TA003   |5,130.00  |5,102.00  |5,180.00  |5,102.00  |5,148.00  |5,156.00  |18.00     |26.00     |9,450     |67,466    |-76       |24,358.64   |0.00      |
2019-07-30|TA004   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |16.00     |16.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-30|TA005   |5,092.00  |5,088.00  |5,150.00  |5,080.00  |5,116.00  |5,116.00  |24.00     |24.00     |41,740    |219,328   |104       |106,743.25  |0.00      |
2019-07-30|TA006   |5,078.00  |5,076.00  |5,098.00  |5,076.00  |5,098.00  |5,084.00  |20.00     |6.00      |6         |90        |-2        |15.25       |0.00      |
2019-07-30|TA007   |5,072.00  |5,062.00  |5,120.00  |5,062.00  |5,092.00  |5,092.00  |20.00     |20.00     |688       |1,798     |-40       |1,751.75    |0.00      |
2019-07-30|TA908   |5,536.00  |5,516.00  |5,516.00  |5,374.00  |5,418.00  |5,472.00  |-118.00   |-64.00    |172       |258       |-34       |470.57      |0.00      |
2019-07-30|TA909   |5,320.00  |5,278.00  |5,426.00  |5,274.00  |5,364.00  |5,354.00  |44.00     |34.00     |3,198,712 |1,584,392 |-133,126  |8,563,364.67|0.00      |
2019-07-30|TA910   |5,262.00  |5,278.00  |5,342.00  |5,258.00  |5,298.00  |5,308.00  |36.00     |46.00     |58        |128       |-14       |153.89      |0.00      |
2019-07-30|TA911   |5,234.00  |5,196.00  |5,290.00  |5,192.00  |5,258.00  |5,252.00  |24.00     |18.00     |124,140   |519,730   |3,930     |325,989.55  |0.00      |
2019-07-30|TA912   |5,212.00  |5,212.00  |5,238.00  |5,212.00  |5,232.00  |5,234.00  |20.00     |22.00     |14        |8,818     |-4        |36.63       |0.00      |
2019-07-30|WH001   |2,451.00  |2,389.00  |2,486.00  |2,389.00  |2,428.00  |2,434.00  |-23.00    |-17.00    |6         |54        |0         |29.21       |0.00      |
2019-07-30|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|WH005   |2,485.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |39.00     |39.00     |2         |2         |-2        |10.10       |0.00      |
2019-07-30|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|WH909   |2,329.00  |2,321.00  |2,327.00  |2,315.00  |2,316.00  |2,322.00  |-13.00    |-7.00     |50        |768       |-2        |232.16      |0.00      |
2019-07-30|WH911   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-07-30|ZC001   |584.20    |583.80    |584.40    |580.60    |582.00    |582.00    |-2.20     |-2.20     |13,878    |46,424    |3,864     |80,756.68   |0.00      |
2019-07-30|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-30|ZC003   |574.40    |573.60    |573.80    |571.40    |572.40    |572.60    |-2.00     |-1.80     |686       |18,358    |338       |3,927.80    |0.00      |
2019-07-30|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|ZC005   |568.20    |567.80    |568.00    |566.20    |566.60    |566.80    |-1.60     |-1.40     |2,084     |23,468    |1,214     |11,812.10   |0.00      |
2019-07-30|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-30|ZC007   |570.80    |570.40    |571.40    |570.00    |570.00    |570.60    |-0.80     |-0.20     |8         |198       |4         |45.64       |0.00      |
2019-07-30|ZC908   |595.60    |0.00      |0.00      |0.00      |0.00      |595.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-30|ZC909   |591.60    |589.60    |591.20    |583.60    |587.40    |586.80    |-4.20     |-4.80     |166,502   |235,550   |-3,632    |976,942.49  |0.00      |
2019-07-30|ZC910   |592.40    |0.00      |0.00      |0.00      |0.00      |590.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-07-30|ZC911   |589.00    |588.00    |588.80    |584.40    |586.20    |586.20    |-2.80     |-2.80     |41,316    |89,318    |3,852     |242,233.54  |0.00      |
2019-07-30|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-07-31|AP001   |8,695.00  |8,718.00  |8,760.00  |8,695.00  |8,714.00  |8,725.00  |19.00     |30.00     |11,586    |56,438    |-284      |101,092.42  |0.00      |
2019-07-31|AP003   |8,627.00  |8,666.00  |8,693.00  |8,631.00  |8,655.00  |8,668.00  |28.00     |41.00     |536       |12,314    |-48       |4,645.78    |0.00      |
2019-07-31|AP005   |8,772.00  |8,812.00  |8,837.00  |8,770.00  |8,789.00  |8,799.00  |17.00     |27.00     |2,306     |16,502    |-68       |20,290.99   |0.00      |
2019-07-31|AP007   |8,779.00  |8,857.00  |8,872.00  |8,797.00  |8,832.00  |8,829.00  |53.00     |50.00     |216       |1,144     |50        |1,907.03    |0.00      |
2019-07-31|AP910   |9,289.00  |9,339.00  |9,357.00  |9,282.00  |9,318.00  |9,321.00  |29.00     |32.00     |125,848   |117,592   |-5,680    |1,173,054.21|0.00      |
2019-07-31|AP911   |8,811.00  |8,833.00  |8,857.00  |8,813.00  |8,822.00  |8,838.00  |11.00     |27.00     |264       |18,794    |-6        |2,333.13    |0.00      |
2019-07-31|AP912   |8,639.00  |8,670.00  |8,695.00  |8,644.00  |8,658.00  |8,671.00  |19.00     |32.00     |310       |17,692    |-24       |2,688.16    |0.00      |
2019-07-31|CF001   |13,755.00 |13,665.00 |13,775.00 |13,605.00 |13,710.00 |13,700.00 |-45.00    |-55.00    |100,924   |291,394   |8,060     |691,331.75  |0.00      |
2019-07-31|CF003   |13,915.00 |13,885.00 |13,885.00 |13,830.00 |13,865.00 |13,860.00 |-50.00    |-55.00    |12        |25,764    |-4        |83.17       |0.00      |
2019-07-31|CF005   |14,260.00 |14,195.00 |14,275.00 |14,115.00 |14,205.00 |14,195.00 |-55.00    |-65.00    |4,392     |52,012    |1,104     |31,177.27   |0.00      |
2019-07-31|CF007   |14,340.00 |14,260.00 |14,325.00 |14,260.00 |14,325.00 |14,295.00 |-15.00    |-45.00    |4         |14        |0         |28.59       |0.00      |
2019-07-31|CF909   |13,145.00 |13,050.00 |13,180.00 |13,005.00 |13,105.00 |13,095.00 |-40.00    |-50.00    |329,664   |414,018   |-524      |2,158,881.62|0.00      |
2019-07-31|CF911   |13,470.00 |13,380.00 |13,510.00 |13,340.00 |13,435.00 |13,430.00 |-35.00    |-40.00    |13,962    |38,730    |2,056     |93,764.89   |0.00      |
2019-07-31|CJ001   |10,250.00 |10,330.00 |10,340.00 |10,245.00 |10,285.00 |10,290.00 |35.00     |40.00     |1,912     |12,588    |-194      |9,837.87    |0.00      |
2019-07-31|CJ003   |10,100.00 |10,130.00 |10,160.00 |10,085.00 |10,085.00 |10,125.00 |-15.00    |25.00     |14        |3,962     |-2        |70.86       |0.00      |
2019-07-31|CJ005   |10,085.00 |10,100.00 |10,165.00 |10,080.00 |10,115.00 |10,115.00 |30.00     |30.00     |348       |7,052     |-18       |1,760.31    |0.00      |
2019-07-31|CJ007   |10,065.00 |0.00      |0.00      |0.00      |0.00      |10,070.00 |5.00      |5.00      |0         |46        |0         |0.00        |0.00      |
2019-07-31|CJ912   |10,255.00 |10,290.00 |10,340.00 |10,240.00 |10,275.00 |10,280.00 |20.00     |25.00     |67,444    |77,950    |-5,352    |346,703.00  |0.00      |
2019-07-31|CY001   |21,425.00 |21,390.00 |21,425.00 |21,265.00 |21,305.00 |21,355.00 |-120.00   |-70.00    |9,394     |15,788    |-3,784    |100,308.57  |0.00      |
2019-07-31|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY003   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY004   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY005   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-07-31|CY006   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2019-07-31|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY908   |20,560.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY909   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-31|CY910   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2019-07-31|CY911   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|CY912   |23,015.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|FG001   |1,426.00  |1,422.00  |1,430.00  |1,415.00  |1,417.00  |1,422.00  |-9.00     |-4.00     |57,686    |158,782   |8,102     |164,110.12  |0.00      |
2019-07-31|FG002   |1,421.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |-4.00     |-4.00     |2         |1,244     |0         |5.67        |0.00      |
2019-07-31|FG003   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |2,930     |0         |0.00        |0.00      |
2019-07-31|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-31|FG005   |1,416.00  |1,412.00  |1,416.00  |1,403.00  |1,406.00  |1,409.00  |-10.00    |-7.00     |2,222     |11,440    |436       |6,261.82    |0.00      |
2019-07-31|FG006   |1,383.00  |1,395.00  |1,397.00  |1,364.00  |1,370.00  |1,382.00  |-13.00    |-1.00     |8         |2         |-4        |22.10       |0.00      |
2019-07-31|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|FG908   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2019-07-31|FG909   |1,478.00  |1,473.00  |1,486.00  |1,469.00  |1,474.00  |1,478.00  |-4.00     |0.00      |188,586   |250,382   |-2,836    |557,354.50  |0.00      |
2019-07-31|FG910   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-07-31|FG911   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-1.00     |-1.00     |0         |5,994     |0         |0.00        |0.00      |
2019-07-31|FG912   |1,466.00  |1,460.00  |1,465.00  |1,454.00  |1,454.00  |1,463.00  |-12.00    |-3.00     |138       |11,702    |38        |403.84      |0.00      |
2019-07-31|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|LR005   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-07-31|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|LR909   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|LR911   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |32.00     |32.00     |0         |50        |0         |0.00        |0.00      |
2019-07-31|MA001   |2,213.00  |2,222.00  |2,249.00  |2,210.00  |2,233.00  |2,232.00  |20.00     |19.00     |289,004   |526,022   |-27,958   |645,013.42  |0.00      |
2019-07-31|MA002   |2,212.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |17.00     |17.00     |2         |1,620     |-2        |4.46        |0.00      |
2019-07-31|MA003   |2,214.00  |2,214.00  |2,237.00  |2,214.00  |2,229.00  |2,232.00  |15.00     |18.00     |22        |26,308    |10        |49.11       |0.00      |
2019-07-31|MA004   |2,206.00  |2,232.00  |2,232.00  |2,232.00  |2,232.00  |2,232.00  |26.00     |26.00     |2         |2,004     |2         |4.46        |0.00      |
2019-07-31|MA005   |2,220.00  |2,220.00  |2,234.00  |2,214.00  |2,219.00  |2,223.00  |-1.00     |3.00      |25,280    |65,256    |1,944     |56,197.91   |0.00      |
2019-07-31|MA006   |2,235.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |17.00     |17.00     |2         |612       |-2        |4.50        |0.00      |
2019-07-31|MA007   |2,262.00  |2,256.00  |2,298.00  |2,256.00  |2,294.00  |2,272.00  |32.00     |10.00     |12        |12        |-2        |27.27       |0.00      |
2019-07-31|MA908   |2,019.00  |2,014.00  |2,120.00  |2,010.00  |2,010.00  |2,040.00  |-9.00     |21.00     |8         |18        |-6        |16.32       |0.00      |
2019-07-31|MA909   |2,078.00  |2,082.00  |2,128.00  |2,078.00  |2,114.00  |2,105.00  |36.00     |27.00     |2,192,874 |1,793,868 |-335,754  |4,614,959.67|0.00      |
2019-07-31|MA910   |2,113.00  |2,138.00  |2,159.00  |2,118.00  |2,143.00  |2,138.00  |30.00     |25.00     |66        |6,304     |-6        |141.14      |0.00      |
2019-07-31|MA911   |2,154.00  |2,153.00  |2,199.00  |2,153.00  |2,182.00  |2,178.00  |28.00     |24.00     |533,764   |236,934   |4,390     |1,162,636.82|0.00      |
2019-07-31|MA912   |2,218.00  |2,232.00  |2,244.00  |2,231.00  |2,232.00  |2,243.00  |14.00     |25.00     |72        |11,948    |60        |161.47      |0.00      |
2019-07-31|OI001   |7,016.00  |7,003.00  |7,014.00  |6,962.00  |6,990.00  |6,992.00  |-26.00    |-24.00    |76,142    |172,696   |10,690    |532,348.01  |0.00      |
2019-07-31|OI003   |6,995.00  |0.00      |0.00      |0.00      |0.00      |6,995.00  |0.00      |0.00      |0         |4,154     |0         |0.00        |0.00      |
2019-07-31|OI005   |6,998.00  |6,996.00  |7,001.00  |6,952.00  |6,981.00  |6,978.00  |-17.00    |-20.00    |3,830     |15,604    |1,914     |26,727.05   |0.00      |
2019-07-31|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|OI909   |6,979.00  |6,968.00  |6,974.00  |6,920.00  |6,933.00  |6,948.00  |-46.00    |-31.00    |115,846   |151,450   |-9,440    |804,872.11  |0.00      |
2019-07-31|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,023.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-07-31|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|RI001   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|RI003   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|RI005   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|RI007   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|RI909   |2,399.00  |2,438.00  |2,438.00  |2,387.00  |2,408.00  |2,404.00  |9.00      |5.00      |60        |198       |-6        |288.45      |0.00      |
2019-07-31|RI911   |2,439.00  |2,534.00  |2,534.00  |2,381.00  |2,381.00  |2,458.00  |-58.00    |19.00     |4         |2         |2         |19.66       |0.00      |
2019-07-31|RM001   |2,247.00  |2,240.00  |2,248.00  |2,234.00  |2,243.00  |2,241.00  |-4.00     |-6.00     |144,636   |309,236   |-2,898    |324,148.09  |0.00      |
2019-07-31|RM003   |2,260.00  |2,242.00  |2,258.00  |2,242.00  |2,258.00  |2,242.00  |-2.00     |-18.00    |1,016     |11,640    |996       |2,278.05    |0.00      |
2019-07-31|RM005   |2,262.00  |2,259.00  |2,263.00  |2,251.00  |2,259.00  |2,258.00  |-3.00     |-4.00     |12,976    |51,210    |-146      |29,293.82   |0.00      |
2019-07-31|RM007   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-07-31|RM908   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|RM909   |2,389.00  |2,390.00  |2,420.00  |2,386.00  |2,408.00  |2,402.00  |19.00     |13.00     |937,812   |409,628   |-5,614    |2,253,068.88|0.00      |
2019-07-31|RM911   |2,269.00  |2,270.00  |2,279.00  |2,263.00  |2,268.00  |2,269.00  |-1.00     |0.00      |18        |7,338     |0         |40.85       |0.00      |
2019-07-31|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|RS908   |3,932.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|RS909   |4,023.00  |3,965.00  |3,980.00  |3,958.00  |3,980.00  |3,970.00  |-43.00    |-53.00    |86        |2,304     |2         |341.46      |0.00      |
2019-07-31|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-07-31|SF001   |6,018.00  |6,002.00  |6,036.00  |5,982.00  |5,996.00  |6,006.00  |-22.00    |-12.00    |7,014     |34,378    |-502      |21,061.19   |0.00      |
2019-07-31|SF002   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-12.00    |-12.00    |0         |1,460     |0         |0.00        |0.00      |
2019-07-31|SF003   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2019-07-31|SF004   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-07-31|SF005   |5,904.00  |5,920.00  |5,920.00  |5,880.00  |5,904.00  |5,902.00  |0.00      |-2.00     |40        |1,284     |24        |118.01      |0.00      |
2019-07-31|SF006   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|SF908   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-40.00    |-40.00    |0         |14        |0         |0.00        |0.00      |
2019-07-31|SF909   |6,034.00  |6,010.00  |6,028.00  |5,956.00  |5,966.00  |5,994.00  |-68.00    |-40.00    |79,708    |134,232   |636       |238,858.66  |0.00      |
2019-07-31|SF910   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|SF911   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |0.00      |
2019-07-31|SF912   |6,024.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |-40.00    |-40.00    |0         |2,202     |0         |0.00        |0.00      |
2019-07-31|SM001   |7,312.00  |7,308.00  |7,360.00  |7,308.00  |7,352.00  |7,348.00  |40.00     |36.00     |3,830     |36,074    |804       |14,068.74   |0.00      |
2019-07-31|SM002   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-07-31|SM004   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,836.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|SM005   |7,168.00  |7,134.00  |7,178.00  |7,134.00  |7,172.00  |7,140.00  |4.00      |-28.00    |730       |7,106     |578       |2,605.99    |0.00      |
2019-07-31|SM006   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-07-31|SM007   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|SM908   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-07-31|SM909   |7,440.00  |7,448.00  |7,498.00  |7,438.00  |7,480.00  |7,474.00  |40.00     |34.00     |70,820    |71,014    |-4,586    |264,670.59  |0.00      |
2019-07-31|SM910   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2019-07-31|SM911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|SM912   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |30.00     |30.00     |0         |842       |0         |0.00        |0.00      |
2019-07-31|SR001   |5,369.00  |5,311.00  |5,380.00  |5,311.00  |5,366.00  |5,351.00  |-3.00     |-18.00    |477,984   |547,032   |13,250    |2,557,587.59|0.00      |
2019-07-31|SR003   |5,272.00  |5,266.00  |5,298.00  |5,258.00  |5,282.00  |5,275.00  |10.00     |3.00      |186       |6,854     |56        |981.16      |0.00      |
2019-07-31|SR005   |5,227.00  |5,180.00  |5,246.00  |5,176.00  |5,230.00  |5,216.00  |3.00      |-11.00    |42,170    |143,538   |4,510     |219,965.48  |0.00      |
2019-07-31|SR007   |5,177.00  |5,175.00  |5,200.00  |5,152.00  |5,175.00  |5,172.00  |-2.00     |-5.00     |272       |210       |-152      |1,406.83    |0.00      |
2019-07-31|SR909   |5,330.00  |5,295.00  |5,344.00  |5,294.00  |5,322.00  |5,318.00  |-8.00     |-12.00    |451,068   |306,446   |-11,346   |2,398,967.04|0.00      |
2019-07-31|SR911   |5,338.00  |5,303.00  |5,348.00  |5,300.00  |5,327.00  |5,325.00  |-11.00    |-13.00    |22,214    |28,204    |1,012     |118,280.19  |0.00      |
2019-07-31|TA001   |5,188.00  |5,188.00  |5,246.00  |5,188.00  |5,220.00  |5,224.00  |32.00     |36.00     |296,680   |769,190   |1,874     |774,824.45  |0.00      |
2019-07-31|TA002   |5,160.00  |5,182.00  |5,190.00  |5,182.00  |5,190.00  |5,186.00  |30.00     |26.00     |4         |844       |-2        |10.37       |0.00      |
2019-07-31|TA003   |5,156.00  |5,152.00  |5,194.00  |5,148.00  |5,176.00  |5,178.00  |20.00     |22.00     |4,674     |67,562    |96        |12,098.46   |0.00      |
2019-07-31|TA004   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,156.00  |22.00     |22.00     |0         |2,202     |0         |0.00        |0.00      |
2019-07-31|TA005   |5,116.00  |5,118.00  |5,156.00  |5,112.00  |5,136.00  |5,138.00  |20.00     |22.00     |36,030    |220,386   |1,058     |92,552.83   |0.00      |
2019-07-31|TA006   |5,084.00  |5,126.00  |5,130.00  |5,126.00  |5,130.00  |5,130.00  |46.00     |46.00     |20        |80        |-10       |51.29       |0.00      |
2019-07-31|TA007   |5,092.00  |5,100.00  |5,130.00  |5,092.00  |5,112.00  |5,112.00  |20.00     |20.00     |508       |1,734     |-64       |1,298.28    |0.00      |
2019-07-31|TA908   |5,472.00  |5,418.00  |5,504.00  |5,418.00  |5,440.00  |5,438.00  |-32.00    |-34.00    |14        |246       |-12       |38.06       |0.00      |
2019-07-31|TA909   |5,354.00  |5,368.00  |5,440.00  |5,356.00  |5,408.00  |5,402.00  |54.00     |48.00     |2,758,936 |1,489,230 |-95,162   |7,451,088.22|0.00      |
2019-07-31|TA910   |5,308.00  |5,366.00  |5,372.00  |5,334.00  |5,364.00  |5,356.00  |56.00     |48.00     |54        |124       |-4        |144.59      |0.00      |
2019-07-31|TA911   |5,252.00  |5,262.00  |5,308.00  |5,256.00  |5,290.00  |5,288.00  |38.00     |36.00     |101,656   |529,464   |9,734     |268,775.94  |0.00      |
2019-07-31|TA912   |5,234.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |42.00     |42.00     |4         |8,822     |4         |10.55       |0.00      |
2019-07-31|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-07-31|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|WH005   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|WH909   |2,322.00  |2,312.00  |2,348.00  |2,305.00  |2,328.00  |2,322.00  |6.00      |0.00      |154       |772       |4         |715.28      |0.00      |
2019-07-31|WH911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|ZC001   |582.00    |583.60    |586.80    |580.80    |582.60    |582.60    |0.60      |0.60      |10,796    |48,506    |2,082     |62,905.43   |0.00      |
2019-07-31|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-07-31|ZC003   |572.60    |576.00    |576.00    |571.60    |573.20    |573.00    |0.60      |0.40      |294       |18,368    |10        |1,684.60    |0.00      |
2019-07-31|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|ZC005   |566.80    |569.00    |570.20    |566.40    |567.60    |567.80    |0.80      |1.00      |1,854     |24,236    |768       |10,525.87   |0.00      |
2019-07-31|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|ZC007   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |198       |0         |0.00        |0.00      |
2019-07-31|ZC908   |595.60    |587.20    |587.20    |587.20    |587.20    |587.20    |-8.40     |-8.40     |2         |0         |-2        |11.74       |0.00      |
2019-07-31|ZC909   |586.80    |589.60    |591.00    |585.60    |587.80    |587.60    |1.00      |0.80      |86,480    |234,802   |-748      |508,192.23  |0.00      |
2019-07-31|ZC910   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-07-31|ZC911   |586.20    |588.40    |590.00    |584.40    |586.80    |586.40    |0.60      |0.20      |24,406    |89,976    |658       |143,111.61  |0.00      |
2019-07-31|ZC912   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-08-01|AP001   |8,725.00  |8,675.00  |8,750.00  |8,644.00  |8,648.00  |8,695.00  |-77.00    |-30.00    |18,746    |56,406    |-32       |162,990.17  |0.00      |
2019-08-01|AP003   |8,668.00  |8,619.00  |8,688.00  |8,590.00  |8,591.00  |8,637.00  |-77.00    |-31.00    |728       |12,226    |-88       |6,288.00    |0.00      |
2019-08-01|AP005   |8,799.00  |8,775.00  |8,827.00  |8,729.00  |8,734.00  |8,776.00  |-65.00    |-23.00    |3,368     |16,182    |-320      |29,557.16   |0.00      |
2019-08-01|AP007   |8,829.00  |8,780.00  |8,859.00  |8,778.00  |8,778.00  |8,818.00  |-51.00    |-11.00    |244       |1,198     |54        |2,151.60    |0.00      |
2019-08-01|AP910   |9,321.00  |9,284.00  |9,400.00  |9,210.00  |9,216.00  |9,296.00  |-105.00   |-25.00    |225,224   |125,888   |8,296     |2,093,792.30|0.00      |
2019-08-01|AP911   |8,838.00  |8,757.00  |8,863.00  |8,745.00  |8,745.00  |8,814.00  |-93.00    |-24.00    |602       |18,842    |48        |5,305.89    |0.00      |
2019-08-01|AP912   |8,671.00  |8,630.00  |8,691.00  |8,586.00  |8,586.00  |8,635.00  |-85.00    |-36.00    |524       |17,628    |-64       |4,524.70    |0.00      |
2019-08-01|CF001   |13,700.00 |13,760.00 |13,765.00 |13,625.00 |13,645.00 |13,700.00 |-55.00    |0.00      |91,702    |299,346   |7,952     |628,088.30  |0.00      |
2019-08-01|CF003   |13,860.00 |13,890.00 |13,890.00 |13,890.00 |13,890.00 |13,890.00 |30.00     |30.00     |10        |25,762    |-2        |69.45       |0.00      |
2019-08-01|CF005   |14,195.00 |14,260.00 |14,260.00 |14,130.00 |14,140.00 |14,180.00 |-55.00    |-15.00    |1,730     |52,322    |310       |12,267.83   |0.00      |
2019-08-01|CF007   |14,295.00 |0.00      |0.00      |0.00      |0.00      |14,250.00 |-45.00    |-45.00    |0         |14        |0         |0.00        |0.00      |
2019-08-01|CF909   |13,095.00 |13,150.00 |13,175.00 |13,025.00 |13,045.00 |13,095.00 |-50.00    |0.00      |260,328   |416,608   |2,590     |1,705,358.79|0.00      |
2019-08-01|CF911   |13,430.00 |13,445.00 |13,495.00 |13,350.00 |13,360.00 |13,420.00 |-70.00    |-10.00    |12,726    |39,594    |864       |85,376.12   |0.00      |
2019-08-01|CJ001   |10,290.00 |10,250.00 |10,290.00 |10,145.00 |10,155.00 |10,205.00 |-135.00   |-85.00    |4,424     |13,284    |696       |22,570.66   |0.00      |
2019-08-01|CJ003   |10,125.00 |10,045.00 |10,060.00 |9,980.00  |9,995.00  |10,010.00 |-130.00   |-115.00   |32        |3,962     |0         |160.18      |0.00      |
2019-08-01|CJ005   |10,115.00 |10,060.00 |10,100.00 |9,980.00  |9,985.00  |10,030.00 |-130.00   |-85.00    |616       |7,034     |-18       |3,089.21    |0.00      |
2019-08-01|CJ007   |10,070.00 |10,035.00 |10,035.00 |10,035.00 |10,035.00 |10,035.00 |-35.00    |-35.00    |2         |48        |2         |10.04       |0.00      |
2019-08-01|CJ912   |10,280.00 |10,235.00 |10,285.00 |10,120.00 |10,130.00 |10,195.00 |-150.00   |-85.00    |105,114   |81,638    |3,688     |535,688.86  |0.00      |
2019-08-01|CY001   |21,355.00 |21,380.00 |21,455.00 |21,275.00 |21,335.00 |21,360.00 |-20.00    |5.00      |9,320     |18,638    |2,850     |99,541.74   |0.00      |
2019-08-01|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|CY003   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|CY004   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|CY005   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |-60.00    |-60.00    |0         |14        |0         |0.00        |0.00      |
2019-08-01|CY006   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-01|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|CY908   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |5.00      |5.00      |0         |0         |0         |0.00        |20,470.00 |
2019-08-01|CY909   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |-490.00   |-490.00   |0         |6         |0         |0.00        |0.00      |
2019-08-01|CY910   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-01|CY911   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|CY912   |22,940.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|FG001   |1,422.00  |1,417.00  |1,424.00  |1,412.00  |1,417.00  |1,417.00  |-5.00     |-5.00     |38,364    |164,846   |6,064     |108,729.82  |0.00      |
2019-08-01|FG002   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-1.00     |-1.00     |0         |1,244     |0         |0.00        |0.00      |
2019-08-01|FG003   |1,404.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |10.00     |10.00     |2         |2,930     |0         |5.66        |0.00      |
2019-08-01|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-08-01|FG005   |1,409.00  |1,404.00  |1,412.00  |1,402.00  |1,404.00  |1,405.00  |-5.00     |-4.00     |1,940     |11,686    |246       |5,453.12    |0.00      |
2019-08-01|FG006   |1,382.00  |1,371.00  |1,389.00  |1,371.00  |1,389.00  |1,380.00  |7.00      |-2.00     |4         |2         |0         |11.04       |0.00      |
2019-08-01|FG007   |1,375.00  |1,360.00  |1,380.00  |1,360.00  |1,380.00  |1,370.00  |5.00      |-5.00     |4         |2         |0         |10.96       |0.00      |
2019-08-01|FG908   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |102       |0         |0.00        |1,485.00  |
2019-08-01|FG909   |1,478.00  |1,475.00  |1,481.00  |1,470.00  |1,476.00  |1,476.00  |-2.00     |-2.00     |133,576   |237,278   |-13,104   |394,403.64  |0.00      |
2019-08-01|FG910   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-08-01|FG911   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |5,994     |0         |0.00        |0.00      |
2019-08-01|FG912   |1,463.00  |1,465.00  |1,465.00  |1,446.00  |1,450.00  |1,456.00  |-13.00    |-7.00     |64        |11,704    |2         |186.38      |0.00      |
2019-08-01|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|LR001   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|LR005   |2,593.00  |2,697.00  |2,697.00  |2,696.00  |2,697.00  |2,697.00  |104.00    |104.00    |8         |12        |2         |43.15       |0.00      |
2019-08-01|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|LR909   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2019-08-01|LR911   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |4.00      |4.00      |0         |50        |0         |0.00        |0.00      |
2019-08-01|MA001   |2,232.00  |2,229.00  |2,248.00  |2,215.00  |2,229.00  |2,234.00  |-3.00     |2.00      |266,358   |551,750   |25,728    |594,953.48  |0.00      |
2019-08-01|MA002   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |1,620     |0         |0.00        |0.00      |
2019-08-01|MA003   |2,232.00  |2,230.00  |2,236.00  |2,216.00  |2,223.00  |2,228.00  |-9.00     |-4.00     |36        |26,338    |30        |80.21       |0.00      |
2019-08-01|MA004   |2,232.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-12.00    |-12.00    |0         |2,004     |0         |0.00        |0.00      |
2019-08-01|MA005   |2,223.00  |2,220.00  |2,234.00  |2,208.00  |2,218.00  |2,221.00  |-5.00     |-2.00     |17,446    |67,256    |2,000     |38,752.03   |0.00      |
2019-08-01|MA006   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |612       |0         |0.00        |0.00      |
2019-08-01|MA007   |2,272.00  |2,262.00  |2,299.00  |2,237.00  |2,276.00  |2,265.00  |4.00      |-7.00     |20        |8         |-4        |45.30       |0.00      |
2019-08-01|MA908   |2,040.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |0.00      |0.00      |0         |18        |0         |0.00        |2,083.00  |
2019-08-01|MA909   |2,105.00  |2,112.00  |2,133.00  |2,096.00  |2,113.00  |2,117.00  |8.00      |12.00     |2,066,892 |1,745,886 |-47,982   |4,375,946.59|0.00      |
2019-08-01|MA910   |2,138.00  |2,157.00  |2,166.00  |2,130.00  |2,137.00  |2,153.00  |-1.00     |15.00     |86        |6,322     |18        |185.18      |0.00      |
2019-08-01|MA911   |2,178.00  |2,182.00  |2,199.00  |2,165.00  |2,178.00  |2,184.00  |0.00      |6.00      |104,492   |203,474   |-33,460   |228,158.58  |0.00      |
2019-08-01|MA912   |2,243.00  |2,252.00  |2,252.00  |2,222.00  |2,242.00  |2,240.00  |-1.00     |-3.00     |98        |12,000    |52        |219.52      |0.00      |
2019-08-01|OI001   |6,992.00  |6,990.00  |7,001.00  |6,966.00  |6,990.00  |6,984.00  |-2.00     |-8.00     |75,374    |178,974   |6,278     |526,416.56  |0.00      |
2019-08-01|OI003   |6,995.00  |0.00      |0.00      |0.00      |0.00      |6,995.00  |0.00      |0.00      |0         |4,154     |0         |0.00        |0.00      |
2019-08-01|OI005   |6,978.00  |6,985.00  |6,990.00  |6,943.00  |6,968.00  |6,962.00  |-10.00    |-16.00    |4,968     |17,134    |1,530     |34,589.01   |0.00      |
2019-08-01|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|OI909   |6,948.00  |6,933.00  |6,954.00  |6,912.00  |6,948.00  |6,934.00  |0.00      |-14.00    |106,196   |136,902   |-14,548   |736,310.72  |0.00      |
2019-08-01|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,023.00  |0.00      |0.00      |0         |3,396     |0         |0.00        |0.00      |
2019-08-01|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|PM909   |2,141.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|RI001   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|RI003   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|RI005   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|RI007   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|RI909   |2,404.00  |2,417.00  |2,429.00  |2,415.00  |2,425.00  |2,421.00  |21.00     |17.00     |86        |184       |-14       |416.43      |0.00      |
2019-08-01|RI911   |2,458.00  |2,547.00  |2,547.00  |2,523.00  |2,523.00  |2,535.00  |65.00     |77.00     |4         |0         |-2        |20.28       |0.00      |
2019-08-01|RM001   |2,241.00  |2,246.00  |2,247.00  |2,219.00  |2,220.00  |2,234.00  |-21.00    |-7.00     |128,834   |329,672   |20,436    |287,766.48  |0.00      |
2019-08-01|RM003   |2,242.00  |2,245.00  |2,259.00  |2,239.00  |2,239.00  |2,245.00  |-3.00     |3.00      |3,812     |7,840     |-3,800    |8,557.98    |0.00      |
2019-08-01|RM005   |2,258.00  |2,260.00  |2,262.00  |2,240.00  |2,240.00  |2,248.00  |-18.00    |-10.00    |14,124    |51,064    |-146      |31,756.83   |0.00      |
2019-08-01|RM007   |2,274.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |-12.00    |-12.00    |2         |6         |0         |4.52        |0.00      |
2019-08-01|RM908   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,498.00  |
2019-08-01|RM909   |2,402.00  |2,411.00  |2,412.00  |2,374.00  |2,381.00  |2,390.00  |-21.00    |-12.00    |682,514   |416,180   |6,552     |1,631,181.98|0.00      |
2019-08-01|RM911   |2,269.00  |2,267.00  |2,273.00  |2,243.00  |2,251.00  |2,259.00  |-18.00    |-10.00    |56        |7,334     |-4        |126.49      |0.00      |
2019-08-01|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|RS908   |3,880.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |3,972.00  |
2019-08-01|RS909   |3,970.00  |3,938.00  |3,965.00  |3,938.00  |3,951.00  |3,952.00  |-19.00    |-18.00    |40        |2,300     |-4        |158.07      |0.00      |
2019-08-01|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-01|SF001   |6,006.00  |5,996.00  |6,040.00  |5,980.00  |6,038.00  |6,024.00  |32.00     |18.00     |4,464     |34,832    |454       |13,444.03   |0.00      |
2019-08-01|SF002   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |18.00     |18.00     |0         |1,460     |0         |0.00        |0.00      |
2019-08-01|SF003   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-08-01|SF004   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|SF005   |5,902.00  |5,906.00  |5,924.00  |5,906.00  |5,918.00  |5,916.00  |16.00     |14.00     |24        |1,284     |0         |70.99       |0.00      |
2019-08-01|SF006   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|SF908   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |6,100.00  |
2019-08-01|SF909   |5,994.00  |5,970.00  |6,006.00  |5,948.00  |5,972.00  |5,984.00  |-22.00    |-10.00    |69,250    |134,976   |744       |207,155.91  |0.00      |
2019-08-01|SF910   |5,970.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |68.00     |68.00     |2         |4         |2         |6.04        |0.00      |
2019-08-01|SF911   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |70.00     |70.00     |0         |24        |0         |0.00        |0.00      |
2019-08-01|SF912   |5,984.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |68.00     |68.00     |0         |2,202     |0         |0.00        |0.00      |
2019-08-01|SM001   |7,348.00  |7,346.00  |7,378.00  |7,310.00  |7,352.00  |7,340.00  |4.00      |-8.00     |3,496     |37,018    |944       |12,830.17   |0.00      |
2019-08-01|SM002   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |140       |0         |0.00        |0.00      |
2019-08-01|SM004   |7,836.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|SM005   |7,140.00  |7,188.00  |7,188.00  |7,144.00  |7,170.00  |7,166.00  |30.00     |26.00     |96        |7,110     |4         |343.99      |0.00      |
2019-08-01|SM006   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-01|SM007   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|SM908   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |14.00     |14.00     |0         |0         |0         |0.00        |7,646.00  |
2019-08-01|SM909   |7,474.00  |7,498.00  |7,528.00  |7,446.00  |7,488.00  |7,488.00  |14.00     |14.00     |55,550    |74,810    |3,796     |207,989.94  |0.00      |
2019-08-01|SM910   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |116.00    |116.00    |0         |4         |0         |0.00        |0.00      |
2019-08-01|SM911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-01|SM912   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |394.00    |394.00    |0         |842       |0         |0.00        |0.00      |
2019-08-01|SR001   |5,351.00  |5,373.00  |5,398.00  |5,342.00  |5,349.00  |5,375.00  |-2.00     |24.00     |736,920   |580,594   |33,562    |3,961,087.97|0.00      |
2019-08-01|SR003   |5,275.00  |5,286.00  |5,309.00  |5,270.00  |5,270.00  |5,287.00  |-5.00     |12.00     |184       |6,866     |12        |972.87      |0.00      |
2019-08-01|SR005   |5,216.00  |5,232.00  |5,252.00  |5,202.00  |5,208.00  |5,227.00  |-8.00     |11.00     |41,774    |142,938   |-600      |218,370.57  |0.00      |
2019-08-01|SR007   |5,172.00  |5,196.00  |5,196.00  |5,164.00  |5,174.00  |5,183.00  |2.00      |11.00     |84        |208       |-2        |435.35      |0.00      |
2019-08-01|SR909   |5,318.00  |5,325.00  |5,336.00  |5,300.00  |5,304.00  |5,321.00  |-14.00    |3.00      |284,808   |272,724   |-33,722   |1,515,419.98|0.00      |
2019-08-01|SR911   |5,325.00  |5,340.00  |5,357.00  |5,306.00  |5,309.00  |5,325.00  |-16.00    |0.00      |19,502    |27,308    |-896      |103,841.97  |0.00      |
2019-08-01|TA001   |5,224.00  |5,230.00  |5,244.00  |5,190.00  |5,234.00  |5,220.00  |10.00     |-4.00     |253,878   |776,336   |7,146     |662,499.62  |0.00      |
2019-08-01|TA002   |5,186.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |5,164.00  |-22.00    |-22.00    |4         |844       |0         |10.33       |0.00      |
2019-08-01|TA003   |5,178.00  |5,194.00  |5,194.00  |5,152.00  |5,186.00  |5,172.00  |8.00      |-6.00     |2,950     |68,022    |460       |7,628.69    |0.00      |
2019-08-01|TA004   |5,156.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |10.00     |10.00     |4         |2,200     |-2        |10.33       |0.00      |
2019-08-01|TA005   |5,138.00  |5,144.00  |5,148.00  |5,108.00  |5,142.00  |5,128.00  |4.00      |-10.00    |23,902    |225,496   |5,110     |61,290.34   |0.00      |
2019-08-01|TA006   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2019-08-01|TA007   |5,112.00  |5,126.00  |5,126.00  |5,092.00  |5,116.00  |5,108.00  |4.00      |-4.00     |404       |1,784     |50        |1,031.85    |0.00      |
2019-08-01|TA908   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |0.00      |0.00      |0         |246       |0         |0.00        |5,630.00  |
2019-08-01|TA909   |5,402.00  |5,418.00  |5,430.00  |5,334.00  |5,376.00  |5,376.00  |-26.00    |-26.00    |2,049,360 |1,488,946 |-284      |5,507,876.89|0.00      |
2019-08-01|TA910   |5,356.00  |5,366.00  |5,366.00  |5,300.00  |5,352.00  |5,322.00  |-4.00     |-34.00    |68        |134       |10        |180.93      |0.00      |
2019-08-01|TA911   |5,288.00  |5,300.00  |5,304.00  |5,246.00  |5,292.00  |5,280.00  |4.00      |-8.00     |88,018    |549,916   |20,452    |232,328.92  |0.00      |
2019-08-01|TA912   |5,276.00  |5,254.00  |5,298.00  |5,246.00  |5,246.00  |5,268.00  |-30.00    |-8.00     |64        |8,864     |42        |168.58      |0.00      |
2019-08-01|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-01|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|WH005   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-08-01|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|WH909   |2,322.00  |2,312.00  |2,330.00  |2,312.00  |2,326.00  |2,323.00  |4.00      |1.00      |24        |766       |-6        |111.48      |0.00      |
2019-08-01|WH911   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-08-01|ZC001   |582.60    |581.40    |583.60    |577.40    |577.40    |579.80    |-5.20     |-2.80     |17,236    |56,014    |7,508     |99,929.60   |0.00      |
2019-08-01|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-01|ZC003   |573.00    |573.20    |573.60    |569.60    |569.60    |570.20    |-3.40     |-2.80     |3,600     |18,964    |596       |20,528.24   |0.00      |
2019-08-01|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|ZC005   |567.80    |567.80    |568.00    |565.00    |565.00    |566.00    |-2.80     |-1.80     |2,482     |25,700    |1,464     |14,046.67   |0.00      |
2019-08-01|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|ZC007   |570.60    |569.80    |569.80    |569.20    |569.20    |569.60    |-1.40     |-1.00     |44        |220       |22        |250.58      |0.00      |
2019-08-01|ZC908   |587.20    |0.00      |0.00      |0.00      |0.00      |585.00    |-2.20     |-2.20     |0         |0         |0         |0.00        |583.40    |
2019-08-01|ZC909   |587.60    |588.80    |589.40    |582.40    |583.40    |585.40    |-4.20     |-2.20     |115,134   |231,934   |-2,868    |674,045.56  |0.00      |
2019-08-01|ZC910   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-01|ZC911   |586.40    |587.40    |587.60    |581.00    |581.00    |583.20    |-5.40     |-3.20     |40,876    |99,262    |9,286     |238,393.15  |0.00      |
2019-08-01|ZC912   |585.40    |585.20    |585.20    |585.20    |585.20    |585.20    |-0.20     |-0.20     |2         |1,002     |0         |11.70       |0.00      |
2019-08-02|AP001   |8,695.00  |8,580.00  |8,705.00  |8,552.00  |8,693.00  |8,653.00  |-2.00     |-42.00    |17,006    |55,644    |-762      |147,151.68  |0.00      |
2019-08-02|AP003   |8,637.00  |8,514.00  |8,646.00  |8,501.00  |8,632.00  |8,604.00  |-5.00     |-33.00    |588       |12,204    |-22       |5,059.02    |0.00      |
2019-08-02|AP005   |8,776.00  |8,722.00  |8,777.00  |8,650.00  |8,773.00  |8,736.00  |-3.00     |-40.00    |2,376     |15,950    |-232      |20,755.64   |0.00      |
2019-08-02|AP007   |8,818.00  |8,758.00  |8,824.00  |8,713.00  |8,821.00  |8,772.00  |3.00      |-46.00    |62        |1,188     |-10       |543.85      |0.00      |
2019-08-02|AP910   |9,296.00  |9,156.00  |9,350.00  |9,120.00  |9,338.00  |9,275.00  |42.00     |-21.00    |190,770   |121,082   |-4,806    |1,769,465.38|0.00      |
2019-08-02|AP911   |8,814.00  |8,709.00  |8,840.00  |8,668.00  |8,814.00  |8,780.00  |0.00      |-34.00    |514       |18,814    |-28       |4,512.86    |0.00      |
2019-08-02|AP912   |8,635.00  |8,516.00  |8,642.00  |8,501.00  |8,625.00  |8,588.00  |-10.00    |-47.00    |474       |17,616    |-12       |4,070.93    |0.00      |
2019-08-02|CF001   |13,700.00 |13,650.00 |13,680.00 |13,150.00 |13,280.00 |13,320.00 |-420.00   |-380.00   |223,126   |314,220   |14,874    |1,486,088.47|0.00      |
2019-08-02|CF003   |13,890.00 |13,820.00 |13,850.00 |13,330.00 |13,490.00 |13,505.00 |-400.00   |-385.00   |168       |25,820    |58        |1,134.51    |0.00      |
2019-08-02|CF005   |14,180.00 |14,165.00 |14,175.00 |13,610.00 |13,780.00 |13,795.00 |-400.00   |-385.00   |8,052     |53,564    |1,242     |55,529.85   |0.00      |
2019-08-02|CF007   |14,250.00 |0.00      |0.00      |0.00      |0.00      |13,920.00 |-330.00   |-330.00   |0         |14        |0         |0.00        |0.00      |
2019-08-02|CF909   |13,095.00 |13,045.00 |13,090.00 |12,570.00 |12,670.00 |12,735.00 |-425.00   |-360.00   |555,484   |399,468   |-17,140   |3,537,173.52|0.00      |
2019-08-02|CF911   |13,420.00 |13,340.00 |13,405.00 |12,880.00 |13,000.00 |13,160.00 |-420.00   |-260.00   |19,734    |47,410    |7,816     |129,867.05  |0.00      |
2019-08-02|CJ001   |10,205.00 |10,100.00 |10,215.00 |10,085.00 |10,190.00 |10,155.00 |-15.00    |-50.00    |3,146     |12,746    |-538      |15,975.03   |0.00      |
2019-08-02|CJ003   |10,010.00 |9,920.00  |10,010.00 |9,920.00  |10,000.00 |9,995.00  |-10.00    |-15.00    |50        |3,940     |-22       |249.87      |0.00      |
2019-08-02|CJ005   |10,030.00 |9,960.00  |10,045.00 |9,915.00  |10,040.00 |10,000.00 |10.00     |-30.00    |504       |6,990     |-44       |2,520.24    |0.00      |
2019-08-02|CJ007   |10,035.00 |9,980.00  |10,020.00 |9,980.00  |10,020.00 |10,000.00 |-15.00    |-35.00    |4         |48        |0         |20.00       |0.00      |
2019-08-02|CJ912   |10,195.00 |10,065.00 |10,210.00 |10,055.00 |10,185.00 |10,140.00 |-10.00    |-55.00    |97,832    |76,752    |-4,886    |496,086.62  |0.00      |
2019-08-02|CY001   |21,360.00 |21,350.00 |21,365.00 |20,555.00 |20,915.00 |21,040.00 |-445.00   |-320.00   |14,536    |19,136    |498       |152,911.69  |0.00      |
2019-08-02|CY002   |22,205.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2019-08-02|CY003   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2019-08-02|CY004   |21,150.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2019-08-02|CY005   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,465.00 |-345.00   |-345.00   |0         |14        |0         |0.00        |0.00      |
2019-08-02|CY006   |23,200.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |-350.00   |-350.00   |0         |2         |0         |0.00        |0.00      |
2019-08-02|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|CY908   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |20,510.00 |
2019-08-02|CY909   |22,100.00 |22,015.00 |22,015.00 |22,015.00 |22,015.00 |22,015.00 |-85.00    |-85.00    |2         |4         |-2        |22.02       |0.00      |
2019-08-02|CY910   |23,065.00 |0.00      |0.00      |0.00      |0.00      |22,975.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-08-02|CY911   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|CY912   |22,945.00 |22,025.00 |23,000.00 |22,025.00 |23,000.00 |22,515.00 |55.00     |-430.00   |4         |0         |0         |45.03       |0.00      |
2019-08-02|FG001   |1,417.00  |1,416.00  |1,417.00  |1,388.00  |1,392.00  |1,401.00  |-25.00    |-16.00    |82,804    |177,980   |13,134    |231,986.88  |0.00      |
2019-08-02|FG002   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-22.00    |-22.00    |0         |1,244     |0         |0.00        |0.00      |
2019-08-02|FG003   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-16.00    |-16.00    |0         |2,930     |0         |0.00        |0.00      |
2019-08-02|FG004   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2019-08-02|FG005   |1,405.00  |1,399.00  |1,404.00  |1,380.00  |1,382.00  |1,390.00  |-23.00    |-15.00    |3,776     |13,022    |1,336     |10,499.14   |0.00      |
2019-08-02|FG006   |1,380.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |10.00     |10.00     |2         |2         |0         |5.56        |0.00      |
2019-08-02|FG007   |1,370.00  |1,341.00  |1,365.00  |1,341.00  |1,365.00  |1,353.00  |-5.00     |-17.00    |4         |2         |0         |10.82       |0.00      |
2019-08-02|FG908   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-6.00     |-6.00     |0         |102       |0         |0.00        |1,483.00  |
2019-08-02|FG909   |1,476.00  |1,476.00  |1,477.00  |1,463.00  |1,468.00  |1,470.00  |-8.00     |-6.00     |210,732   |239,636   |2,358     |619,405.67  |0.00      |
2019-08-02|FG910   |1,447.00  |1,447.00  |1,454.00  |1,447.00  |1,454.00  |1,449.00  |7.00      |2.00      |8         |6         |-6        |23.18       |0.00      |
2019-08-02|FG911   |1,462.00  |1,449.00  |1,451.00  |1,437.00  |1,437.00  |1,446.00  |-25.00    |-16.00    |6         |5,992     |-2        |17.35       |0.00      |
2019-08-02|FG912   |1,456.00  |1,452.00  |1,452.00  |1,428.00  |1,435.00  |1,439.00  |-21.00    |-17.00    |262       |11,896    |192       |754.28      |0.00      |
2019-08-02|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|LR001   |2,661.00  |2,451.00  |2,676.00  |2,451.00  |2,676.00  |2,561.00  |15.00     |-100.00   |26        |4         |4         |133.16      |0.00      |
2019-08-02|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|LR005   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-08-02|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|LR909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2019-08-02|LR911   |2,502.00  |2,550.00  |2,550.00  |2,511.00  |2,511.00  |2,531.00  |9.00      |29.00     |4         |50        |0         |20.24       |0.00      |
2019-08-02|MA001   |2,234.00  |2,228.00  |2,261.00  |2,193.00  |2,237.00  |2,237.00  |3.00      |3.00      |505,760   |609,910   |58,160    |1,131,196.56|0.00      |
2019-08-02|MA002   |2,229.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |0.00      |0.00      |0         |1,620     |0         |0.00        |0.00      |
2019-08-02|MA003   |2,228.00  |2,231.00  |2,246.00  |2,199.00  |2,243.00  |2,227.00  |15.00     |-1.00     |164       |26,484    |146       |365.27      |0.00      |
2019-08-02|MA004   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |2,004     |0         |0.00        |0.00      |
2019-08-02|MA005   |2,221.00  |2,219.00  |2,232.00  |2,192.00  |2,222.00  |2,216.00  |1.00      |-5.00     |18,346    |65,078    |-2,178    |40,662.12   |0.00      |
2019-08-02|MA006   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |612       |0         |0.00        |0.00      |
2019-08-02|MA007   |2,265.00  |2,258.00  |2,301.00  |2,258.00  |2,301.00  |2,280.00  |36.00     |15.00     |4         |6         |-2        |9.12        |0.00      |
2019-08-02|MA908   |2,040.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |7.00      |7.00      |0         |18        |0         |0.00        |2,073.00  |
2019-08-02|MA909   |2,117.00  |2,110.00  |2,147.00  |2,083.00  |2,130.00  |2,124.00  |13.00     |7.00      |2,548,814 |1,589,982 |-155,904  |5,413,773.68|0.00      |
2019-08-02|MA910   |2,153.00  |2,150.00  |2,178.00  |2,130.00  |2,158.00  |2,158.00  |5.00      |5.00      |114       |6,316     |-6        |246.02      |0.00      |
2019-08-02|MA911   |2,184.00  |2,177.00  |2,209.00  |2,147.00  |2,185.00  |2,188.00  |1.00      |4.00      |93,522    |172,946   |-30,528   |204,579.63  |0.00      |
2019-08-02|MA912   |2,240.00  |2,232.00  |2,248.00  |2,221.00  |2,234.00  |2,241.00  |-6.00     |1.00      |70        |12,016    |16        |156.88      |0.00      |
2019-08-02|OI001   |6,984.00  |6,994.00  |7,037.00  |6,962.00  |6,995.00  |7,003.00  |11.00     |19.00     |96,462    |181,722   |2,748     |675,516.99  |0.00      |
2019-08-02|OI003   |6,995.00  |0.00      |0.00      |0.00      |0.00      |6,995.00  |0.00      |0.00      |0         |4,154     |0         |0.00        |0.00      |
2019-08-02|OI005   |6,962.00  |6,966.00  |6,992.00  |6,942.00  |6,964.00  |6,977.00  |2.00      |15.00     |4,184     |15,392    |-1,742    |29,191.01   |0.00      |
2019-08-02|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|OI909   |6,934.00  |6,953.00  |6,995.00  |6,922.00  |6,957.00  |6,960.00  |23.00     |26.00     |107,444   |132,356   |-4,546    |747,789.68  |0.00      |
2019-08-02|OI911   |7,023.00  |6,905.00  |7,000.00  |6,904.00  |6,994.00  |6,957.00  |-29.00    |-66.00    |10        |3,396     |0         |69.57       |0.00      |
2019-08-02|PM001   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|PM003   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|PM005   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|PM007   |2,204.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|PM909   |2,141.00  |2,055.00  |2,100.00  |2,055.00  |2,100.00  |2,073.00  |-41.00    |-68.00    |10        |2         |2         |103.65      |0.00      |
2019-08-02|PM911   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|RI001   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RI003   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RI005   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RI007   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RI909   |2,421.00  |2,429.00  |2,433.00  |2,403.00  |2,424.00  |2,424.00  |3.00      |3.00      |26        |178       |-6        |126.07      |0.00      |
2019-08-02|RI911   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RM001   |2,234.00  |2,221.00  |2,254.00  |2,208.00  |2,245.00  |2,235.00  |11.00     |1.00      |233,076   |306,482   |-23,190   |520,894.70  |0.00      |
2019-08-02|RM003   |2,245.00  |2,229.00  |2,261.00  |2,226.00  |2,257.00  |2,244.00  |12.00     |-1.00     |20        |7,838     |-2        |44.87       |0.00      |
2019-08-02|RM005   |2,248.00  |2,240.00  |2,263.00  |2,228.00  |2,248.00  |2,247.00  |0.00      |-1.00     |20,850    |49,198    |-1,866    |46,849.89   |0.00      |
2019-08-02|RM007   |2,262.00  |2,250.00  |2,273.00  |2,250.00  |2,262.00  |2,262.00  |0.00      |0.00      |24        |16        |10        |54.28       |0.00      |
2019-08-02|RM908   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,497.00  |
2019-08-02|RM909   |2,390.00  |2,384.00  |2,432.00  |2,358.00  |2,414.00  |2,401.00  |24.00     |11.00     |1,051,506 |362,430   |-53,750   |2,524,329.10|0.00      |
2019-08-02|RM911   |2,259.00  |2,246.00  |2,272.00  |2,235.00  |2,264.00  |2,262.00  |5.00      |3.00      |70        |7,334     |0         |158.31      |0.00      |
2019-08-02|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|RS908   |3,862.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |3,954.00  |
2019-08-02|RS909   |3,952.00  |3,929.00  |3,948.00  |3,888.00  |3,889.00  |3,910.00  |-63.00    |-42.00    |368       |2,244     |-56       |1,438.85    |0.00      |
2019-08-02|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-02|SF001   |6,024.00  |5,984.00  |6,050.00  |5,980.00  |6,010.00  |6,018.00  |-14.00    |-6.00     |10,550    |35,110    |278       |31,744.46   |0.00      |
2019-08-02|SF002   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6.00     |-6.00     |0         |1,460     |0         |0.00        |0.00      |
2019-08-02|SF003   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2019-08-02|SF004   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-02|SF005   |5,916.00  |5,898.00  |5,940.00  |5,890.00  |5,912.00  |5,916.00  |-4.00     |0.00      |86        |1,292     |8         |254.34      |0.00      |
2019-08-02|SF006   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|SF908   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |6,056.00  |
2019-08-02|SF909   |5,984.00  |5,942.00  |5,986.00  |5,902.00  |5,910.00  |5,940.00  |-74.00    |-44.00    |72,674    |127,930   |-7,046    |215,834.75  |0.00      |
2019-08-02|SF910   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-02|SF911   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-44.00    |-44.00    |0         |24        |0         |0.00        |0.00      |
2019-08-02|SF912   |6,052.00  |5,814.00  |6,222.00  |5,814.00  |6,222.00  |6,018.00  |170.00    |-34.00    |4         |2,202     |0         |12.04       |0.00      |
2019-08-02|SM001   |7,340.00  |7,310.00  |7,328.00  |7,250.00  |7,302.00  |7,294.00  |-38.00    |-46.00    |9,754     |40,802    |3,784     |35,574.15   |0.00      |
2019-08-02|SM002   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |-46.00    |-46.00    |0         |140       |0         |0.00        |0.00      |
2019-08-02|SM004   |7,828.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|SM005   |7,166.00  |7,132.00  |7,152.00  |7,102.00  |7,134.00  |7,132.00  |-32.00    |-34.00    |424       |7,266     |156       |1,511.85    |0.00      |
2019-08-02|SM006   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-02|SM007   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|SM908   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |7,636.00  |
2019-08-02|SM909   |7,488.00  |7,430.00  |7,514.00  |7,376.00  |7,388.00  |7,446.00  |-100.00   |-42.00    |104,946   |76,424    |1,614     |390,672.97  |0.00      |
2019-08-02|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-02|SM911   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-08-02|SM912   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-38.00    |-38.00    |0         |842       |0         |0.00        |0.00      |
2019-08-02|SR001   |5,375.00  |5,345.00  |5,367.00  |5,280.00  |5,338.00  |5,332.00  |-37.00    |-43.00    |821,356   |574,170   |-6,424    |4,379,074.89|0.00      |
2019-08-02|SR003   |5,287.00  |5,276.00  |5,293.00  |5,223.00  |5,275.00  |5,256.00  |-12.00    |-31.00    |252       |6,848     |-18       |1,324.60    |0.00      |
2019-08-02|SR005   |5,227.00  |5,202.00  |5,216.00  |5,141.00  |5,198.00  |5,185.00  |-29.00    |-42.00    |46,572    |137,986   |-4,952    |241,457.04  |0.00      |
2019-08-02|SR007   |5,183.00  |5,148.00  |5,174.00  |5,108.00  |5,158.00  |5,146.00  |-25.00    |-37.00    |74        |216       |8         |380.83      |0.00      |
2019-08-02|SR909   |5,321.00  |5,306.00  |5,313.00  |5,250.00  |5,291.00  |5,287.00  |-30.00    |-34.00    |225,898   |243,634   |-29,090   |1,194,365.03|0.00      |
2019-08-02|SR911   |5,325.00  |5,311.00  |5,314.00  |5,254.00  |5,293.00  |5,287.00  |-32.00    |-38.00    |20,840    |28,926    |1,618     |110,187.65  |0.00      |
2019-08-02|TA001   |5,220.00  |5,230.00  |5,268.00  |5,102.00  |5,154.00  |5,186.00  |-66.00    |-34.00    |607,836   |744,822   |-31,514   |1,575,698.48|0.00      |
2019-08-02|TA002   |5,164.00  |5,208.00  |5,208.00  |5,074.00  |5,124.00  |5,144.00  |-40.00    |-20.00    |16        |844       |0         |41.15       |0.00      |
2019-08-02|TA003   |5,172.00  |5,184.00  |5,204.00  |5,064.00  |5,108.00  |5,148.00  |-64.00    |-24.00    |14,806    |70,948    |2,926     |38,113.81   |0.00      |
2019-08-02|TA004   |5,166.00  |5,172.00  |5,192.00  |5,056.00  |5,116.00  |5,130.00  |-50.00    |-36.00    |10        |2,198     |-2        |25.65       |0.00      |
2019-08-02|TA005   |5,128.00  |5,134.00  |5,158.00  |5,026.00  |5,074.00  |5,096.00  |-54.00    |-32.00    |48,160    |226,210   |714       |122,707.86  |0.00      |
2019-08-02|TA006   |5,130.00  |5,076.00  |5,076.00  |5,062.00  |5,066.00  |5,068.00  |-64.00    |-62.00    |8         |82        |2         |20.27       |0.00      |
2019-08-02|TA007   |5,108.00  |5,116.00  |5,134.00  |5,006.00  |5,054.00  |5,070.00  |-54.00    |-38.00    |998       |1,918     |134       |2,529.37    |0.00      |
2019-08-02|TA908   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-92.00    |-92.00    |0         |246       |0         |0.00        |5,566.00  |
2019-08-02|TA909   |5,376.00  |5,366.00  |5,406.00  |5,180.00  |5,252.00  |5,298.00  |-124.00   |-78.00    |3,254,014 |1,330,570 |-158,376  |8,619,223.26|0.00      |
2019-08-02|TA910   |5,322.00  |5,324.00  |5,354.00  |5,184.00  |5,232.00  |5,252.00  |-90.00    |-70.00    |366       |136       |2         |960.90      |0.00      |
2019-08-02|TA911   |5,280.00  |5,288.00  |5,324.00  |5,144.00  |5,206.00  |5,240.00  |-74.00    |-40.00    |173,988   |568,850   |18,934    |455,807.05  |0.00      |
2019-08-02|TA912   |5,268.00  |5,154.00  |5,186.00  |5,152.00  |5,184.00  |5,174.00  |-84.00    |-94.00    |12        |8,868     |4         |31.04       |0.00      |
2019-08-02|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-02|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-02|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|WH909   |2,323.00  |2,319.00  |2,321.00  |2,312.00  |2,316.00  |2,317.00  |-7.00     |-6.00     |36        |758       |-8        |166.82      |0.00      |
2019-08-02|WH911   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-08-02|ZC001   |579.80    |576.80    |578.20    |574.00    |574.40    |576.20    |-5.40     |-3.60     |22,728    |64,814    |8,800     |130,949.88  |0.00      |
2019-08-02|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-02|ZC003   |570.20    |569.20    |570.00    |568.00    |568.00    |568.60    |-2.20     |-1.60     |1,500     |19,894    |930       |8,529.20    |0.00      |
2019-08-02|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |573.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|ZC005   |566.00    |564.80    |565.40    |563.00    |563.20    |564.20    |-2.80     |-1.80     |4,532     |29,330    |3,630     |25,571.63   |0.00      |
2019-08-02|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-02|ZC007   |569.60    |568.20    |569.40    |568.20    |568.20    |568.40    |-1.40     |-1.20     |62        |274       |54        |352.43      |0.00      |
2019-08-02|ZC908   |585.00    |0.00      |0.00      |0.00      |0.00      |582.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |584.00    |
2019-08-02|ZC909   |585.40    |584.40    |585.00    |580.60    |580.60    |583.00    |-4.80     |-2.40     |119,746   |231,514   |-420      |698,055.32  |0.00      |
2019-08-02|ZC910   |590.80    |0.00      |0.00      |0.00      |0.00      |590.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-08-02|ZC911   |583.20    |581.40    |583.20    |579.00    |579.00    |580.80    |-4.20     |-2.40     |40,746    |101,856   |2,594     |236,648.58  |0.00      |
2019-08-02|ZC912   |585.20    |0.00      |0.00      |0.00      |0.00      |584.20    |-1.00     |-1.00     |0         |1,002     |0         |0.00        |0.00      |
2019-08-05|AP001   |8,653.00  |8,714.00  |8,752.00  |8,480.00  |8,519.00  |8,575.00  |-134.00   |-78.00    |27,704    |56,210    |566       |237,573.10  |0.00      |
2019-08-05|AP003   |8,604.00  |8,650.00  |8,688.00  |8,430.00  |8,468.00  |8,505.00  |-136.00   |-99.00    |1,516     |12,354    |150       |12,894.22   |0.00      |
2019-08-05|AP005   |8,736.00  |8,780.00  |8,830.00  |8,548.00  |8,585.00  |8,625.00  |-151.00   |-111.00   |7,392     |17,574    |1,624     |63,756.84   |0.00      |
2019-08-05|AP007   |8,772.00  |8,773.00  |8,784.00  |8,628.00  |8,649.00  |8,697.00  |-123.00   |-75.00    |152       |1,204     |16        |1,321.97    |0.00      |
2019-08-05|AP910   |9,275.00  |9,345.00  |9,388.00  |9,066.00  |9,136.00  |9,199.00  |-139.00   |-76.00    |220,290   |122,702   |1,620     |2,026,403.16|0.00      |
2019-08-05|AP911   |8,780.00  |8,820.00  |8,820.00  |8,607.00  |8,640.00  |8,691.00  |-140.00   |-89.00    |962       |18,592    |-222      |8,361.16    |0.00      |
2019-08-05|AP912   |8,588.00  |8,608.00  |8,658.00  |8,450.00  |8,482.00  |8,531.00  |-106.00   |-57.00    |588       |17,530    |-86       |5,016.18    |0.00      |
2019-08-05|CF001   |13,320.00 |13,280.00 |13,340.00 |12,785.00 |12,790.00 |13,025.00 |-530.00   |-295.00   |281,882   |355,666   |41,446    |1,835,608.85|0.00      |
2019-08-05|CF003   |13,505.00 |13,465.00 |13,465.00 |12,960.00 |12,965.00 |13,075.00 |-540.00   |-430.00   |166       |25,816    |-4        |1,085.20    |0.00      |
2019-08-05|CF005   |13,795.00 |13,770.00 |13,840.00 |13,240.00 |13,260.00 |13,450.00 |-535.00   |-345.00   |15,416    |57,342    |3,778     |103,661.49  |0.00      |
2019-08-05|CF007   |13,920.00 |13,370.00 |13,370.00 |13,370.00 |13,370.00 |13,370.00 |-550.00   |-550.00   |2         |16        |2         |13.37       |0.00      |
2019-08-05|CF909   |12,735.00 |12,690.00 |12,735.00 |12,225.00 |12,225.00 |12,475.00 |-510.00   |-260.00   |565,030   |421,918   |22,450    |3,561,430.24|0.00      |
2019-08-05|CF911   |13,160.00 |13,030.00 |13,060.00 |12,630.00 |12,630.00 |12,855.00 |-530.00   |-305.00   |17,846    |46,248    |-1,162    |114,715.13  |0.00      |
2019-08-05|CJ001   |10,155.00 |10,210.00 |10,275.00 |10,060.00 |10,145.00 |10,155.00 |-10.00    |0.00      |4,674     |12,778    |32        |23,738.02   |0.00      |
2019-08-05|CJ003   |9,995.00  |10,020.00 |10,025.00 |9,910.00  |9,945.00  |9,920.00  |-50.00    |-75.00    |428       |3,736     |-204      |2,122.73    |0.00      |
2019-08-05|CJ005   |10,000.00 |10,085.00 |10,085.00 |9,885.00  |10,010.00 |9,990.00  |10.00     |-10.00    |652       |6,844     |-146      |3,257.31    |0.00      |
2019-08-05|CJ007   |10,000.00 |9,980.00  |10,060.00 |9,980.00  |10,060.00 |9,985.00  |60.00     |-15.00    |22        |66        |18        |109.86      |0.00      |
2019-08-05|CJ912   |10,140.00 |10,225.00 |10,270.00 |10,030.00 |10,125.00 |10,150.00 |-15.00    |10.00     |125,128   |79,524    |2,772     |634,897.59  |0.00      |
2019-08-05|CY001   |21,040.00 |20,950.00 |21,020.00 |20,200.00 |20,395.00 |20,670.00 |-645.00   |-370.00   |19,258    |20,366    |1,230     |199,019.12  |0.00      |
2019-08-05|CY002   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|CY003   |21,240.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|CY004   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|CY005   |21,465.00 |21,180.00 |21,180.00 |20,810.00 |20,820.00 |20,995.00 |-645.00   |-470.00   |10        |14        |0         |104.98      |0.00      |
2019-08-05|CY006   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |-500.00   |-500.00   |0         |2         |0         |0.00        |0.00      |
2019-08-05|CY007   |22,305.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|CY908   |20,195.00 |0.00      |0.00      |0.00      |0.00      |19,840.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |20,435.00 |
2019-08-05|CY909   |22,015.00 |21,385.00 |21,385.00 |21,130.00 |21,130.00 |21,255.00 |-885.00   |-760.00   |6         |4         |0         |63.77       |0.00      |
2019-08-05|CY910   |22,975.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |-920.00   |-920.00   |0         |2         |0         |0.00        |0.00      |
2019-08-05|CY911   |23,445.00 |0.00      |0.00      |0.00      |0.00      |22,635.00 |-810.00   |-810.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|CY912   |22,515.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |-775.00   |-775.00   |0         |0         |0         |0.00        |0.00      |
2019-08-05|FG001   |1,401.00  |1,390.00  |1,422.00  |1,389.00  |1,412.00  |1,411.00  |11.00     |10.00     |126,690   |177,254   |-726      |357,642.09  |0.00      |
2019-08-05|FG002   |1,394.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-5.00     |-5.00     |100       |1,144     |-100      |277.80      |0.00      |
2019-08-05|FG003   |1,398.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-9.00     |-9.00     |100       |2,830     |-100      |277.80      |0.00      |
2019-08-05|FG004   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-05|FG005   |1,390.00  |1,382.00  |1,403.00  |1,382.00  |1,395.00  |1,396.00  |5.00      |6.00      |3,298     |12,834    |-188      |9,206.60    |0.00      |
2019-08-05|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-05|FG007   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-05|FG908   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |12.00     |12.00     |0         |102       |0         |0.00        |1,481.00  |
2019-08-05|FG909   |1,470.00  |1,470.00  |1,495.00  |1,467.00  |1,484.00  |1,482.00  |14.00     |12.00     |210,418   |214,432   |-25,204   |623,560.06  |0.00      |
2019-08-05|FG910   |1,449.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |-6.00     |-6.00     |2         |6         |0         |5.77        |0.00      |
2019-08-05|FG911   |1,446.00  |1,451.00  |1,453.00  |1,451.00  |1,451.00  |1,451.00  |5.00      |5.00      |4,400     |3,952     |-2,040    |12,771.20   |0.00      |
2019-08-05|FG912   |1,439.00  |1,444.00  |1,454.00  |1,438.00  |1,445.00  |1,451.00  |6.00      |12.00     |4,482     |9,856     |-2,040    |13,006.30   |0.00      |
2019-08-05|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|LR001   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.00      |
2019-08-05|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|LR005   |2,697.00  |2,729.00  |2,729.00  |2,697.00  |2,697.00  |2,713.00  |0.00      |16.00     |4         |12        |0         |21.70       |0.00      |
2019-08-05|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|LR909   |2,404.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |97.00     |97.00     |2         |0         |-2        |10.00       |0.00      |
2019-08-05|LR911   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-08-05|MA001   |2,237.00  |2,239.00  |2,247.00  |2,172.00  |2,186.00  |2,209.00  |-51.00    |-28.00    |599,230   |701,410   |91,500    |1,323,629.51|0.00      |
2019-08-05|MA002   |2,229.00  |2,177.00  |2,177.00  |2,158.00  |2,158.00  |2,158.00  |-71.00    |-71.00    |602       |1,020     |-600      |1,299.15    |0.00      |
2019-08-05|MA003   |2,227.00  |2,226.00  |2,231.00  |2,178.00  |2,195.00  |2,188.00  |-32.00    |-39.00    |860       |26,034    |-450      |1,881.38    |0.00      |
2019-08-05|MA004   |2,220.00  |2,173.00  |2,173.00  |2,173.00  |2,173.00  |2,173.00  |-47.00    |-47.00    |2         |2,004     |0         |4.35        |0.00      |
2019-08-05|MA005   |2,216.00  |2,225.00  |2,228.00  |2,176.00  |2,182.00  |2,198.00  |-34.00    |-18.00    |32,298    |73,336    |8,258     |70,977.34   |0.00      |
2019-08-05|MA006   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-26.00    |-26.00    |0         |612       |0         |0.00        |0.00      |
2019-08-05|MA007   |2,280.00  |2,263.00  |2,290.00  |2,218.00  |2,257.00  |2,247.00  |-23.00    |-33.00    |32        |14        |8         |71.89       |0.00      |
2019-08-05|MA908   |2,047.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |2,066.00  |
2019-08-05|MA909   |2,124.00  |2,133.00  |2,137.00  |2,040.00  |2,058.00  |2,090.00  |-66.00    |-34.00    |2,385,168 |1,648,756 |58,774    |4,985,080.76|0.00      |
2019-08-05|MA910   |2,158.00  |2,150.00  |2,150.00  |2,081.00  |2,096.00  |2,122.00  |-62.00    |-36.00    |106       |6,300     |-16       |224.88      |0.00      |
2019-08-05|MA911   |2,188.00  |2,186.00  |2,194.00  |2,110.00  |2,125.00  |2,151.00  |-63.00    |-37.00    |53,978    |175,638   |2,692     |116,095.77  |0.00      |
2019-08-05|MA912   |2,241.00  |2,198.00  |2,205.00  |2,162.00  |2,162.00  |2,181.00  |-79.00    |-60.00    |40        |12,032    |16        |87.22       |0.00      |
2019-08-05|OI001   |7,003.00  |7,002.00  |7,084.00  |6,992.00  |7,061.00  |7,042.00  |58.00     |39.00     |143,040   |195,328   |13,606    |1,007,277.23|0.00      |
2019-08-05|OI003   |6,995.00  |7,086.00  |7,094.00  |7,011.00  |7,037.00  |7,047.00  |42.00     |52.00     |34        |4,156     |2         |239.60      |0.00      |
2019-08-05|OI005   |6,977.00  |6,948.00  |7,040.00  |6,943.00  |7,021.00  |7,002.00  |44.00     |25.00     |3,786     |16,782    |1,390     |26,510.89   |0.00      |
2019-08-05|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|OI909   |6,960.00  |6,945.00  |7,024.00  |6,945.00  |7,006.00  |6,985.00  |46.00     |25.00     |133,796   |118,172   |-14,184   |934,596.09  |0.00      |
2019-08-05|OI911   |6,957.00  |7,175.00  |7,175.00  |7,010.00  |7,048.00  |7,106.00  |91.00     |149.00    |28        |3,406     |10        |198.95      |0.00      |
2019-08-05|PM001   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|PM003   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|PM005   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|PM007   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|PM909   |2,073.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.00      |
2019-08-05|PM911   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|RI001   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|RI003   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|RI005   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|RI007   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|RI909   |2,424.00  |2,406.00  |2,518.00  |2,333.00  |2,423.00  |2,403.00  |-1.00     |-21.00    |278       |120       |-58       |1,335.83    |0.00      |
2019-08-05|RI911   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|RM001   |2,235.00  |2,247.00  |2,311.00  |2,245.00  |2,300.00  |2,277.00  |65.00     |42.00     |276,792   |304,846   |-1,636    |630,207.07  |0.00      |
2019-08-05|RM003   |2,244.00  |2,255.00  |2,295.00  |2,255.00  |2,295.00  |2,294.00  |51.00     |50.00     |1,466     |6,440     |-1,398    |3,362.47    |0.00      |
2019-08-05|RM005   |2,247.00  |2,249.00  |2,298.00  |2,244.00  |2,282.00  |2,268.00  |35.00     |21.00     |29,204    |48,314    |-884      |66,235.06   |0.00      |
2019-08-05|RM007   |2,262.00  |2,285.00  |2,292.00  |2,285.00  |2,292.00  |2,289.00  |30.00     |27.00     |4         |14        |-2        |9.15        |0.00      |
2019-08-05|RM908   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |46.00     |46.00     |0         |0         |0         |0.00        |2,499.00  |
2019-08-05|RM909   |2,401.00  |2,418.00  |2,492.00  |2,409.00  |2,470.00  |2,445.00  |69.00     |44.00     |1,136,916 |344,544   |-17,886   |2,779,728.54|0.00      |
2019-08-05|RM911   |2,262.00  |2,279.00  |2,315.00  |2,274.00  |2,315.00  |2,298.00  |53.00     |36.00     |52        |7,334     |0         |119.52      |0.00      |
2019-08-05|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|RS908   |3,821.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |3,934.00  |
2019-08-05|RS909   |3,910.00  |3,900.00  |3,907.00  |3,890.00  |3,901.00  |3,900.00  |-9.00     |-10.00    |84        |2,240     |-4        |327.58      |0.00      |
2019-08-05|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-05|SF001   |6,018.00  |6,014.00  |6,034.00  |5,934.00  |5,990.00  |5,982.00  |-28.00    |-36.00    |17,106    |36,170    |1,060     |51,166.10   |0.00      |
2019-08-05|SF002   |6,058.00  |5,956.00  |6,100.00  |5,956.00  |6,100.00  |6,030.00  |42.00     |-28.00    |2,000     |1,960     |500       |6,028.50    |0.00      |
2019-08-05|SF003   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2019-08-05|SF004   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|SF005   |5,916.00  |5,886.00  |5,930.00  |5,860.00  |5,900.00  |5,892.00  |-16.00    |-24.00    |274       |1,484     |192       |807.07      |0.00      |
2019-08-05|SF006   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|SF908   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-64.00    |-64.00    |0         |14        |0         |0.00        |6,006.00  |
2019-08-05|SF909   |5,940.00  |5,916.00  |5,926.00  |5,806.00  |5,900.00  |5,874.00  |-40.00    |-66.00    |100,246   |120,038   |-7,892    |294,371.92  |0.00      |
2019-08-05|SF910   |6,038.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |-64.00    |-64.00    |6         |8         |4         |17.92       |0.00      |
2019-08-05|SF911   |6,048.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |-64.00    |-64.00    |0         |24        |0         |0.00        |0.00      |
2019-08-05|SF912   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-64.00    |-64.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-05|SM001   |7,294.00  |7,318.00  |7,338.00  |7,216.00  |7,218.00  |7,282.00  |-76.00    |-12.00    |9,242     |42,742    |1,940     |33,644.65   |0.00      |
2019-08-05|SM002   |7,352.00  |7,500.00  |7,500.00  |7,494.00  |7,494.00  |7,498.00  |142.00    |146.00    |1,000     |500       |500       |3,748.50    |0.00      |
2019-08-05|SM003   |7,396.00  |7,442.00  |7,442.00  |7,440.00  |7,440.00  |7,442.00  |44.00     |46.00     |100       |40        |-100      |372.05      |0.00      |
2019-08-05|SM004   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-08-05|SM005   |7,132.00  |7,168.00  |7,168.00  |7,072.00  |7,072.00  |7,114.00  |-60.00    |-18.00    |440       |7,456     |190       |1,564.80    |0.00      |
2019-08-05|SM006   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-05|SM007   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|SM908   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |7,624.00  |
2019-08-05|SM909   |7,446.00  |7,396.00  |7,416.00  |7,332.00  |7,362.00  |7,362.00  |-84.00    |-84.00    |71,114    |79,030    |2,606     |261,748.97  |0.00      |
2019-08-05|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-05|SM911   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-08-05|SM912   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-78.00    |-78.00    |0         |842       |0         |0.00        |0.00      |
2019-08-05|SR001   |5,332.00  |5,325.00  |5,420.00  |5,313.00  |5,395.00  |5,369.00  |63.00     |37.00     |996,744   |618,956   |44,786    |5,351,411.32|0.00      |
2019-08-05|SR003   |5,256.00  |5,262.00  |5,362.00  |5,255.00  |5,340.00  |5,331.00  |84.00     |75.00     |638       |6,546     |-302      |3,401.26    |0.00      |
2019-08-05|SR005   |5,185.00  |5,190.00  |5,276.00  |5,173.00  |5,258.00  |5,232.00  |73.00     |47.00     |55,046    |140,100   |2,114     |288,011.12  |0.00      |
2019-08-05|SR007   |5,146.00  |5,156.00  |5,225.00  |5,134.00  |5,212.00  |5,186.00  |66.00     |40.00     |152       |208       |-8        |788.20      |0.00      |
2019-08-05|SR909   |5,287.00  |5,287.00  |5,338.00  |5,262.00  |5,322.00  |5,299.00  |35.00     |12.00     |242,852   |248,400   |4,766     |1,285,415.21|0.00      |
2019-08-05|SR911   |5,287.00  |5,278.00  |5,346.00  |5,263.00  |5,330.00  |5,309.00  |43.00     |22.00     |23,378    |30,512    |1,586     |124,108.51  |0.00      |
2019-08-05|TA001   |5,186.00  |5,156.00  |5,200.00  |5,092.00  |5,116.00  |5,146.00  |-70.00    |-40.00    |565,012   |803,372   |58,550    |1,453,735.85|0.00      |
2019-08-05|TA002   |5,144.00  |5,106.00  |5,122.00  |5,078.00  |5,102.00  |5,094.00  |-42.00    |-50.00    |112       |744       |-100      |285.26      |0.00      |
2019-08-05|TA003   |5,148.00  |5,106.00  |5,156.00  |5,068.00  |5,086.00  |5,114.00  |-62.00    |-34.00    |9,662     |73,228    |2,280     |24,700.04   |0.00      |
2019-08-05|TA004   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-30.00    |-30.00    |0         |2,198     |0         |0.00        |0.00      |
2019-08-05|TA005   |5,096.00  |5,078.00  |5,118.00  |5,042.00  |5,062.00  |5,080.00  |-34.00    |-16.00    |54,862    |229,958   |3,748     |139,349.62  |0.00      |
2019-08-05|TA006   |5,068.00  |5,104.00  |5,104.00  |5,074.00  |5,074.00  |5,094.00  |6.00      |26.00     |6         |84        |2         |15.28       |0.00      |
2019-08-05|TA007   |5,070.00  |5,066.00  |5,098.00  |5,030.00  |5,040.00  |5,062.00  |-30.00    |-8.00     |1,054     |2,088     |170       |2,667.23    |0.00      |
2019-08-05|TA908   |5,346.00  |5,238.00  |5,238.00  |5,234.00  |5,234.00  |5,238.00  |-112.00   |-108.00   |12        |248       |2         |31.42       |5,494.00  |
2019-08-05|TA909   |5,298.00  |5,250.00  |5,266.00  |5,124.00  |5,158.00  |5,194.00  |-140.00   |-104.00   |2,651,236 |1,232,014 |-98,556   |6,884,400.24|0.00      |
2019-08-05|TA910   |5,252.00  |5,252.00  |5,252.00  |5,168.00  |5,200.00  |5,208.00  |-52.00    |-44.00    |72        |150       |14        |187.49      |0.00      |
2019-08-05|TA911   |5,240.00  |5,202.00  |5,238.00  |5,116.00  |5,140.00  |5,174.00  |-100.00   |-66.00    |183,436   |562,632   |-6,218    |474,578.36  |0.00      |
2019-08-05|TA912   |5,174.00  |5,206.00  |5,206.00  |5,144.00  |5,148.00  |5,160.00  |-26.00    |-14.00    |22        |8,882     |14        |56.75       |0.00      |
2019-08-05|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-05|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-05|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|WH909   |2,317.00  |2,316.00  |2,317.00  |2,286.00  |2,304.00  |2,303.00  |-13.00    |-14.00    |94        |726       |-32       |432.91      |0.00      |
2019-08-05|WH911   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-08-05|ZC001   |576.20    |574.20    |575.80    |570.00    |570.40    |572.60    |-5.80     |-3.60     |32,896    |78,406    |13,592    |188,372.35  |0.00      |
2019-08-05|ZC002   |572.80    |0.00      |0.00      |0.00      |0.00      |572.60    |-0.20     |-0.20     |0         |2         |0         |0.00        |0.00      |
2019-08-05|ZC003   |568.60    |568.40    |569.60    |567.00    |567.40    |568.00    |-1.20     |-0.60     |3,134     |21,788    |1,894     |17,798.31   |0.00      |
2019-08-05|ZC004   |573.60    |0.00      |0.00      |0.00      |0.00      |572.40    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2019-08-05|ZC005   |564.20    |564.40    |565.00    |562.20    |562.20    |563.20    |-2.00     |-1.00     |5,278     |33,026    |3,696     |29,729.92   |0.00      |
2019-08-05|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|ZC007   |568.40    |568.80    |569.40    |568.20    |568.80    |568.60    |0.40      |0.20      |128       |390       |116       |727.91      |0.00      |
2019-08-05|ZC908   |582.60    |0.00      |0.00      |0.00      |0.00      |578.60    |-4.00     |-4.00     |0         |0         |0         |0.00        |584.00    |
2019-08-05|ZC909   |583.00    |582.60    |583.80    |575.40    |577.00    |579.00    |-6.00     |-4.00     |143,918   |232,756   |1,242     |833,153.84  |0.00      |
2019-08-05|ZC910   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-05|ZC911   |580.80    |579.00    |581.20    |574.80    |575.00    |577.20    |-5.80     |-3.60     |40,924    |106,036   |4,180     |236,247.70  |0.00      |
2019-08-05|ZC912   |584.20    |0.00      |0.00      |0.00      |0.00      |581.40    |-2.80     |-2.80     |0         |1,002     |0         |0.00        |0.00      |
2019-08-06|AP001   |8,575.00  |8,526.00  |8,684.00  |8,490.00  |8,672.00  |8,611.00  |97.00     |36.00     |39,188    |57,424    |1,214     |337,435.76  |0.00      |
2019-08-06|AP003   |8,505.00  |8,457.00  |8,618.00  |8,439.00  |8,615.00  |8,544.00  |110.00    |39.00     |1,878     |12,182    |-172      |16,045.61   |0.00      |
2019-08-06|AP005   |8,625.00  |8,594.00  |8,720.00  |8,568.00  |8,715.00  |8,661.00  |90.00     |36.00     |6,182     |17,516    |-58       |53,542.17   |0.00      |
2019-08-06|AP007   |8,697.00  |8,656.00  |8,787.00  |8,656.00  |8,773.00  |8,743.00  |76.00     |46.00     |108       |1,184     |-20       |944.28      |0.00      |
2019-08-06|AP910   |9,199.00  |9,136.00  |9,450.00  |9,112.00  |9,400.00  |9,299.00  |201.00    |100.00    |376,072   |131,770   |9,068     |3,497,265.36|0.00      |
2019-08-06|AP911   |8,691.00  |8,626.00  |8,816.00  |8,606.00  |8,790.00  |8,716.00  |99.00     |25.00     |1,338     |18,468    |-124      |11,662.58   |0.00      |
2019-08-06|AP912   |8,531.00  |8,482.00  |8,620.00  |8,457.00  |8,606.00  |8,553.00  |75.00     |22.00     |1,066     |17,640    |110       |9,117.79    |0.00      |
2019-08-06|CF001   |13,025.00 |12,780.00 |12,945.00 |12,690.00 |12,840.00 |12,835.00 |-185.00   |-190.00   |226,892   |358,000   |2,334     |1,456,059.62|0.00      |
2019-08-06|CF003   |13,075.00 |12,985.00 |13,115.00 |12,910.00 |13,025.00 |13,020.00 |-50.00    |-55.00    |100       |25,774    |-42       |650.92      |0.00      |
2019-08-06|CF005   |13,450.00 |13,275.00 |13,430.00 |13,155.00 |13,330.00 |13,325.00 |-120.00   |-125.00   |9,062     |58,834    |1,492     |60,373.20   |0.00      |
2019-08-06|CF007   |13,370.00 |13,390.00 |13,390.00 |13,385.00 |13,385.00 |13,390.00 |15.00     |20.00     |4         |12        |-4        |26.78       |0.00      |
2019-08-06|CF909   |12,475.00 |12,155.00 |12,345.00 |12,075.00 |12,240.00 |12,220.00 |-235.00   |-255.00   |415,528   |369,662   |-52,256   |2,538,970.53|0.00      |
2019-08-06|CF911   |12,855.00 |12,560.00 |12,655.00 |12,400.00 |12,555.00 |12,550.00 |-300.00   |-305.00   |15,402    |44,838    |-1,410    |96,699.58   |0.00      |
2019-08-06|CJ001   |10,155.00 |10,175.00 |10,665.00 |10,175.00 |10,665.00 |10,515.00 |510.00    |360.00    |24,748    |17,506    |4,728     |130,117.28  |0.00      |
2019-08-06|CJ003   |9,920.00  |10,035.00 |10,420.00 |10,035.00 |10,420.00 |10,325.00 |500.00    |405.00    |350       |3,612     |-124      |1,806.58    |0.00      |
2019-08-06|CJ005   |9,990.00  |10,045.00 |10,490.00 |10,020.00 |10,490.00 |10,385.00 |500.00    |395.00    |4,490     |7,616     |772       |23,315.33   |0.00      |
2019-08-06|CJ007   |9,985.00  |10,165.00 |10,485.00 |10,165.00 |10,485.00 |10,385.00 |500.00    |400.00    |18        |64        |-2        |93.46       |0.00      |
2019-08-06|CJ912   |10,150.00 |10,195.00 |10,660.00 |10,165.00 |10,660.00 |10,495.00 |510.00    |345.00    |383,226   |127,156   |47,632    |2,011,092.66|0.00      |
2019-08-06|CY001   |20,670.00 |20,360.00 |20,575.00 |20,360.00 |20,505.00 |20,475.00 |-165.00   |-195.00   |15,996    |18,144    |-2,222    |163,743.33  |0.00      |
2019-08-06|CY002   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|CY003   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2019-08-06|CY004   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2019-08-06|CY005   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-06|CY006   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,140.00 |-210.00   |-210.00   |0         |2         |0         |0.00        |0.00      |
2019-08-06|CY007   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|CY908   |19,840.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |20,350.00 |
2019-08-06|CY909   |21,255.00 |20,445.00 |21,475.00 |20,445.00 |21,175.00 |21,145.00 |-80.00    |-110.00   |8         |6         |2         |84.57       |0.00      |
2019-08-06|CY910   |22,055.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |-115.00   |-115.00   |0         |2         |0         |0.00        |0.00      |
2019-08-06|CY911   |22,635.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-08-06|CY912   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-08-06|FG001   |1,411.00  |1,414.00  |1,420.00  |1,409.00  |1,416.00  |1,415.00  |5.00      |4.00      |64,868    |182,554   |5,300     |183,528.38  |0.00      |
2019-08-06|FG002   |1,389.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |30.00     |30.00     |2         |1,144     |0         |5.68        |0.00      |
2019-08-06|FG003   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |8.00      |8.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-06|FG004   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-06|FG005   |1,396.00  |1,394.00  |1,400.00  |1,390.00  |1,394.00  |1,394.00  |-2.00     |-2.00     |2,802     |12,522    |-312      |7,814.27    |0.00      |
2019-08-06|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-06|FG007   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-06|FG908   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |6.00      |6.00      |0         |102       |0         |0.00        |1,481.00  |
2019-08-06|FG909   |1,482.00  |1,487.00  |1,493.00  |1,483.00  |1,492.00  |1,488.00  |10.00     |6.00      |120,124   |212,938   |-1,494    |357,475.26  |0.00      |
2019-08-06|FG910   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-06|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |3,952     |0         |0.00        |0.00      |
2019-08-06|FG912   |1,451.00  |1,444.00  |1,448.00  |1,437.00  |1,445.00  |1,443.00  |-6.00     |-8.00     |60        |9,862     |6         |173.12      |0.00      |
2019-08-06|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|LR001   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-06|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|LR005   |2,713.00  |2,621.00  |2,711.00  |2,621.00  |2,707.00  |2,680.00  |-6.00     |-33.00    |6         |14        |2         |32.16       |0.00      |
2019-08-06|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|LR909   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-08-06|LR911   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-08-06|MA001   |2,209.00  |2,180.00  |2,207.00  |2,177.00  |2,205.00  |2,194.00  |-4.00     |-15.00    |429,144   |674,010   |-27,400   |941,522.91  |0.00      |
2019-08-06|MA002   |2,158.00  |2,212.00  |2,212.00  |2,212.00  |2,212.00  |2,212.00  |54.00     |54.00     |14        |1,034     |14        |30.97       |0.00      |
2019-08-06|MA003   |2,188.00  |2,191.00  |2,209.00  |2,191.00  |2,205.00  |2,204.00  |17.00     |16.00     |112       |26,096    |62        |246.89      |0.00      |
2019-08-06|MA004   |2,173.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |8.00      |8.00      |0         |2,004     |0         |0.00        |0.00      |
2019-08-06|MA005   |2,198.00  |2,184.00  |2,199.00  |2,178.00  |2,197.00  |2,188.00  |-1.00     |-10.00    |13,746    |73,912    |576       |30,079.31   |0.00      |
2019-08-06|MA006   |2,226.00  |2,245.00  |2,245.00  |2,180.00  |2,213.00  |2,201.00  |-13.00    |-25.00    |10        |612       |0         |22.01       |0.00      |
2019-08-06|MA007   |2,247.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |-36.00    |-36.00    |6         |12        |-2        |13.27       |0.00      |
2019-08-06|MA908   |2,014.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |2,049.00  |
2019-08-06|MA909   |2,090.00  |2,052.00  |2,084.00  |2,045.00  |2,081.00  |2,066.00  |-9.00     |-24.00    |1,613,506 |1,421,134 |-227,622  |3,334,012.16|0.00      |
2019-08-06|MA910   |2,122.00  |2,089.00  |2,126.00  |2,080.00  |2,126.00  |2,107.00  |4.00      |-15.00    |148       |6,332     |32        |311.90      |0.00      |
2019-08-06|MA911   |2,151.00  |2,124.00  |2,150.00  |2,115.00  |2,149.00  |2,134.00  |-2.00     |-17.00    |44,288    |166,836   |-8,802    |94,488.69   |0.00      |
2019-08-06|MA912   |2,181.00  |2,182.00  |2,182.00  |2,173.00  |2,180.00  |2,175.00  |-1.00     |-6.00     |66        |11,980    |-52       |143.57      |0.00      |
2019-08-06|OI001   |7,042.00  |7,052.00  |7,140.00  |7,036.00  |7,091.00  |7,100.00  |49.00     |58.00     |231,190   |221,836   |26,508    |1,641,377.99|0.00      |
2019-08-06|OI003   |7,047.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |3.00      |3.00      |0         |4,156     |0         |0.00        |0.00      |
2019-08-06|OI005   |7,002.00  |7,021.00  |7,090.00  |7,000.00  |7,048.00  |7,056.00  |46.00     |54.00     |4,562     |19,116    |2,334     |32,187.54   |0.00      |
2019-08-06|OI007   |6,863.00  |0.00      |0.00      |0.00      |0.00      |6,955.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|OI909   |6,985.00  |6,991.00  |7,060.00  |6,969.00  |7,013.00  |7,020.00  |28.00     |35.00     |109,042   |104,062   |-14,110   |765,469.06  |0.00      |
2019-08-06|OI911   |7,106.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |-18.00    |-18.00    |2         |3,404     |-2        |14.18       |0.00      |
2019-08-06|PM001   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|PM003   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|PM005   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|PM007   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|PM909   |2,120.00  |2,205.00  |2,205.00  |2,205.00  |2,205.00  |2,205.00  |85.00     |85.00     |2         |0         |-2        |22.05       |0.00      |
2019-08-06|PM911   |2,207.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|RI001   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RI003   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RI005   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RI007   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RI909   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |17.00     |17.00     |0         |120       |0         |0.00        |0.00      |
2019-08-06|RI911   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RM001   |2,277.00  |2,300.00  |2,334.00  |2,290.00  |2,299.00  |2,310.00  |22.00     |33.00     |246,476   |314,068   |9,222     |569,312.44  |0.00      |
2019-08-06|RM003   |2,294.00  |2,321.00  |2,321.00  |2,295.00  |2,295.00  |2,304.00  |1.00      |10.00     |8         |6,440     |0         |18.43       |0.00      |
2019-08-06|RM005   |2,268.00  |2,280.00  |2,309.00  |2,272.00  |2,281.00  |2,292.00  |13.00     |24.00     |24,986    |51,896    |3,582     |57,278.04   |0.00      |
2019-08-06|RM007   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2019-08-06|RM908   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |35.00     |35.00     |0         |0         |0         |0.00        |2,511.00  |
2019-08-06|RM909   |2,445.00  |2,469.00  |2,515.00  |2,452.00  |2,461.00  |2,479.00  |16.00     |34.00     |906,904   |324,006   |-20,538   |2,248,650.76|0.00      |
2019-08-06|RM911   |2,298.00  |2,297.00  |2,326.00  |2,293.00  |2,300.00  |2,304.00  |2.00      |6.00      |96        |7,334     |0         |221.15      |0.00      |
2019-08-06|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|RS908   |3,811.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |3,913.00  |
2019-08-06|RS909   |3,900.00  |3,901.00  |3,912.00  |3,853.00  |3,874.00  |3,894.00  |-26.00    |-6.00     |1,166     |2,238     |-2        |4,540.91    |0.00      |
2019-08-06|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-06|SF001   |5,982.00  |5,980.00  |6,024.00  |5,950.00  |5,974.00  |5,982.00  |-8.00     |0.00      |6,310     |37,098    |928       |18,873.63   |0.00      |
2019-08-06|SF002   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-08-06|SF003   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-06|SF004   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|SF005   |5,892.00  |5,892.00  |5,930.00  |5,878.00  |5,890.00  |5,910.00  |-2.00     |18.00     |246       |1,608     |124       |726.95      |0.00      |
2019-08-06|SF006   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-06|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|SF908   |5,830.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |-52.00    |-52.00    |14        |28        |14        |40.45       |5,960.00  |
2019-08-06|SF909   |5,874.00  |5,906.00  |5,952.00  |5,856.00  |5,896.00  |5,906.00  |22.00     |32.00     |75,070    |123,198   |3,160     |221,651.82  |0.00      |
2019-08-06|SF910   |5,974.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |-22.00    |-22.00    |2         |8         |0         |5.95        |0.00      |
2019-08-06|SF911   |5,984.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |0.00      |
2019-08-06|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-06|SM001   |7,282.00  |7,208.00  |7,226.00  |7,130.00  |7,138.00  |7,178.00  |-144.00   |-104.00   |10,566    |45,124    |2,382     |37,922.09   |0.00      |
2019-08-06|SM002   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-106.00   |-106.00   |0         |500       |0         |0.00        |0.00      |
2019-08-06|SM003   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-106.00   |-106.00   |0         |40        |0         |0.00        |0.00      |
2019-08-06|SM004   |7,828.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2019-08-06|SM005   |7,114.00  |7,070.00  |7,090.00  |7,002.00  |7,018.00  |7,042.00  |-96.00    |-72.00    |362       |7,684     |228       |1,274.55    |0.00      |
2019-08-06|SM006   |7,280.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |-20.00    |-20.00    |2         |6         |2         |7.26        |0.00      |
2019-08-06|SM007   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-06|SM908   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |7,612.00  |
2019-08-06|SM909   |7,362.00  |7,362.00  |7,396.00  |7,298.00  |7,326.00  |7,330.00  |-36.00    |-32.00    |54,638    |78,890    |-140      |200,228.50  |0.00      |
2019-08-06|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-06|SM911   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-08-06|SM912   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-30.00    |-30.00    |0         |842       |0         |0.00        |0.00      |
2019-08-06|SR001   |5,369.00  |5,374.00  |5,447.00  |5,328.00  |5,349.00  |5,385.00  |-20.00    |16.00     |1,358,688 |592,930   |-26,026   |7,316,259.24|0.00      |
2019-08-06|SR003   |5,331.00  |5,328.00  |5,393.00  |5,290.00  |5,290.00  |5,333.00  |-41.00    |2.00      |104       |6,586     |40        |554.64      |0.00      |
2019-08-06|SR005   |5,232.00  |5,243.00  |5,300.00  |5,194.00  |5,214.00  |5,243.00  |-18.00    |11.00     |71,298    |144,066   |3,966     |373,780.46  |0.00      |
2019-08-06|SR007   |5,186.00  |5,201.00  |5,248.00  |5,166.00  |5,170.00  |5,210.00  |-16.00    |24.00     |108       |228       |20        |562.63      |0.00      |
2019-08-06|SR909   |5,299.00  |5,318.00  |5,358.00  |5,290.00  |5,306.00  |5,317.00  |7.00      |18.00     |223,002   |209,108   |-39,292   |1,185,773.30|0.00      |
2019-08-06|SR911   |5,309.00  |5,325.00  |5,365.00  |5,298.00  |5,314.00  |5,327.00  |5.00      |18.00     |32,010    |29,288    |-1,224    |170,519.69  |0.00      |
2019-08-06|TA001   |5,146.00  |5,110.00  |5,164.00  |5,102.00  |5,146.00  |5,132.00  |0.00      |-14.00    |427,312   |810,502   |7,130     |1,096,431.02|0.00      |
2019-08-06|TA002   |5,094.00  |5,132.00  |5,140.00  |5,132.00  |5,140.00  |5,138.00  |46.00     |44.00     |8         |750       |6         |20.55       |0.00      |
2019-08-06|TA003   |5,114.00  |5,086.00  |5,140.00  |5,082.00  |5,128.00  |5,116.00  |14.00     |2.00      |5,082     |73,798    |570       |12,997.22   |0.00      |
2019-08-06|TA004   |5,100.00  |5,100.00  |5,134.00  |5,100.00  |5,134.00  |5,100.00  |34.00     |0.00      |2,002     |198       |-2,000    |5,105.13    |0.00      |
2019-08-06|TA005   |5,080.00  |5,058.00  |5,122.00  |5,052.00  |5,112.00  |5,092.00  |32.00     |12.00     |48,934    |235,864   |5,906     |124,590.35  |0.00      |
2019-08-06|TA006   |5,094.00  |5,090.00  |5,090.00  |5,090.00  |5,090.00  |5,090.00  |-4.00     |-4.00     |2         |82        |-2        |5.09        |0.00      |
2019-08-06|TA007   |5,062.00  |5,042.00  |5,100.00  |5,036.00  |5,098.00  |5,070.00  |36.00     |8.00      |1,082     |2,298     |210       |2,742.56    |0.00      |
2019-08-06|TA908   |5,238.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |-236.00   |-236.00   |2         |250       |2         |5.00        |5,418.00  |
2019-08-06|TA909   |5,194.00  |5,158.00  |5,198.00  |5,092.00  |5,132.00  |5,146.00  |-62.00    |-48.00    |1,969,294 |1,158,648 |-73,366   |5,066,133.88|0.00      |
2019-08-06|TA910   |5,208.00  |5,160.00  |5,188.00  |5,146.00  |5,146.00  |5,166.00  |-62.00    |-42.00    |6         |150       |0         |15.49       |0.00      |
2019-08-06|TA911   |5,174.00  |5,130.00  |5,164.00  |5,112.00  |5,140.00  |5,142.00  |-34.00    |-32.00    |116,890   |551,470   |-11,162   |300,438.29  |0.00      |
2019-08-06|TA912   |5,160.00  |5,126.00  |5,154.00  |5,126.00  |5,152.00  |5,136.00  |-8.00     |-24.00    |18        |8,888     |6         |46.22       |0.00      |
2019-08-06|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-06|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-06|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|WH909   |2,303.00  |2,300.00  |2,300.00  |2,280.00  |2,296.00  |2,289.00  |-7.00     |-14.00    |84        |714       |-12       |384.50      |0.00      |
2019-08-06|WH911   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-08-06|ZC001   |572.60    |571.00    |575.00    |568.40    |568.80    |571.00    |-3.80     |-1.60     |39,700    |91,020    |12,614    |226,661.56  |0.00      |
2019-08-06|ZC002   |572.60    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.60     |-4.60     |0         |2         |0         |0.00        |0.00      |
2019-08-06|ZC003   |568.00    |569.20    |570.40    |565.40    |565.60    |567.20    |-2.40     |-0.80     |2,736     |22,546    |758       |15,520.20   |0.00      |
2019-08-06|ZC004   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|ZC005   |563.20    |563.60    |565.60    |561.20    |561.20    |562.20    |-2.00     |-1.00     |4,908     |34,208    |1,182     |27,596.55   |0.00      |
2019-08-06|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|ZC007   |568.60    |571.20    |571.20    |567.40    |567.60    |567.80    |-1.00     |-0.80     |56        |438       |48        |317.97      |0.00      |
2019-08-06|ZC908   |578.60    |0.00      |0.00      |0.00      |0.00      |580.60    |2.00      |2.00      |0         |0         |0         |0.00        |584.20    |
2019-08-06|ZC909   |579.00    |577.00    |584.60    |577.00    |578.00    |581.00    |-1.00     |2.00      |135,734   |214,288   |-18,468   |788,493.18  |0.00      |
2019-08-06|ZC910   |590.40    |0.00      |0.00      |0.00      |0.00      |590.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-06|ZC911   |577.20    |576.20    |579.80    |575.00    |575.00    |577.40    |-2.20     |0.20      |35,966    |104,520   |-1,516    |207,690.71  |0.00      |
2019-08-06|ZC912   |581.40    |0.00      |0.00      |0.00      |0.00      |581.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-08-07|AP001   |8,611.00  |8,656.00  |8,696.00  |8,537.00  |8,586.00  |8,621.00  |-25.00    |10.00     |29,554    |58,816    |1,392     |254,776.31  |0.00      |
2019-08-07|AP003   |8,544.00  |8,593.00  |8,618.00  |8,466.00  |8,523.00  |8,543.00  |-21.00    |-1.00     |1,624     |12,234    |52        |13,873.40   |0.00      |
2019-08-07|AP005   |8,661.00  |8,711.00  |8,732.00  |8,580.00  |8,621.00  |8,656.00  |-40.00    |-5.00     |3,524     |17,532    |16        |30,502.98   |0.00      |
2019-08-07|AP007   |8,743.00  |8,803.00  |8,840.00  |8,649.00  |8,660.00  |8,699.00  |-83.00    |-44.00    |152       |1,196     |12        |1,322.20    |0.00      |
2019-08-07|AP910   |9,299.00  |9,381.00  |9,416.00  |9,202.00  |9,228.00  |9,309.00  |-71.00    |10.00     |239,924   |120,436   |-11,334   |2,233,347.29|0.00      |
2019-08-07|AP911   |8,716.00  |8,736.00  |8,805.00  |8,630.00  |8,670.00  |8,712.00  |-46.00    |-4.00     |1,064     |18,192    |-276      |9,269.20    |0.00      |
2019-08-07|AP912   |8,553.00  |8,560.00  |8,642.00  |8,485.00  |8,520.00  |8,553.00  |-33.00    |0.00      |660       |17,636    |-4        |5,645.17    |0.00      |
2019-08-07|CF001   |12,835.00 |12,850.00 |12,925.00 |12,725.00 |12,770.00 |12,845.00 |-65.00    |10.00     |209,108   |382,452   |24,452    |1,343,229.07|0.00      |
2019-08-07|CF003   |13,020.00 |13,065.00 |13,065.00 |12,925.00 |12,925.00 |13,030.00 |-95.00    |10.00     |26        |25,786    |12        |169.41      |0.00      |
2019-08-07|CF005   |13,325.00 |13,345.00 |13,415.00 |13,225.00 |13,255.00 |13,345.00 |-70.00    |20.00     |4,816     |59,200    |366       |32,135.65   |0.00      |
2019-08-07|CF007   |13,390.00 |0.00      |0.00      |0.00      |0.00      |13,365.00 |-25.00    |-25.00    |0         |12        |0         |0.00        |0.00      |
2019-08-07|CF909   |12,220.00 |12,235.00 |12,340.00 |12,165.00 |12,210.00 |12,260.00 |-10.00    |40.00     |257,340   |359,852   |-9,810    |1,577,668.90|0.00      |
2019-08-07|CF911   |12,550.00 |12,535.00 |12,640.00 |12,470.00 |12,525.00 |12,580.00 |-25.00    |30.00     |16,920    |47,832    |2,994     |106,426.83  |0.00      |
2019-08-07|CJ001   |10,515.00 |10,685.00 |10,745.00 |10,520.00 |10,650.00 |10,645.00 |135.00    |130.00    |19,418    |15,838    |-1,668    |103,333.27  |0.00      |
2019-08-07|CJ003   |10,325.00 |10,480.00 |10,560.00 |10,375.00 |10,455.00 |10,495.00 |130.00    |170.00    |630       |3,452     |-160      |3,305.70    |0.00      |
2019-08-07|CJ005   |10,385.00 |10,530.00 |10,545.00 |10,315.00 |10,450.00 |10,450.00 |65.00     |65.00     |4,336     |7,264     |-352      |22,653.98   |0.00      |
2019-08-07|CJ007   |10,385.00 |10,500.00 |10,500.00 |10,320.00 |10,325.00 |10,405.00 |-60.00    |20.00     |56        |60        |-4        |291.36      |0.00      |
2019-08-07|CJ912   |10,495.00 |10,750.00 |10,825.00 |10,545.00 |10,695.00 |10,695.00 |200.00    |200.00    |388,616   |113,534   |-13,622   |2,077,784.72|0.00      |
2019-08-07|CY001   |20,475.00 |20,505.00 |20,590.00 |20,315.00 |20,390.00 |20,475.00 |-85.00    |0.00      |18,434    |20,896    |2,752     |188,734.46  |0.00      |
2019-08-07|CY002   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|CY003   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|CY004   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|CY005   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-07|CY006   |22,140.00 |0.00      |0.00      |0.00      |0.00      |22,140.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-07|CY007   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|CY908   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |20,270.00 |
2019-08-07|CY909   |21,145.00 |20,945.00 |20,945.00 |20,945.00 |20,945.00 |20,945.00 |-200.00   |-200.00   |4         |2         |-4        |41.89       |0.00      |
2019-08-07|CY910   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-210.00   |-210.00   |0         |2         |0         |0.00        |0.00      |
2019-08-07|CY911   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2019-08-07|CY912   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2019-08-07|FG001   |1,415.00  |1,410.00  |1,413.00  |1,372.00  |1,377.00  |1,385.00  |-38.00    |-30.00    |218,194   |205,812   |23,258    |604,234.40  |0.00      |
2019-08-07|FG002   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-30.00    |-30.00    |0         |1,144     |0         |0.00        |0.00      |
2019-08-07|FG003   |1,397.00  |1,369.00  |1,383.00  |1,369.00  |1,383.00  |1,376.00  |-14.00    |-21.00    |12        |2,832     |2         |33.02       |0.00      |
2019-08-07|FG004   |1,407.00  |1,363.00  |1,375.00  |1,363.00  |1,364.00  |1,367.00  |-43.00    |-40.00    |18        |4         |0         |49.20       |0.00      |
2019-08-07|FG005   |1,394.00  |1,390.00  |1,390.00  |1,356.00  |1,360.00  |1,367.00  |-34.00    |-27.00    |6,968     |14,418    |1,896     |19,046.72   |0.00      |
2019-08-07|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-08-07|FG007   |1,353.00  |1,350.00  |1,379.00  |1,335.00  |1,360.00  |1,356.00  |7.00      |3.00      |8         |2         |0         |21.70       |0.00      |
2019-08-07|FG908   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-13.00    |-13.00    |0         |102       |0         |0.00        |1,478.00  |
2019-08-07|FG909   |1,488.00  |1,489.00  |1,491.00  |1,466.00  |1,477.00  |1,475.00  |-11.00    |-13.00    |232,014   |213,080   |142       |684,323.70  |0.00      |
2019-08-07|FG910   |1,443.00  |1,426.00  |1,458.00  |1,425.00  |1,450.00  |1,440.00  |7.00      |-3.00     |16        |6         |0         |46.07       |0.00      |
2019-08-07|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |3,952     |0         |0.00        |0.00      |
2019-08-07|FG912   |1,443.00  |1,434.00  |1,434.00  |1,401.00  |1,411.00  |1,413.00  |-32.00    |-30.00    |98        |9,844     |-18       |277.02      |0.00      |
2019-08-07|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|LR001   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-07|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|LR005   |2,680.00  |2,637.00  |2,666.00  |2,637.00  |2,666.00  |2,652.00  |-14.00    |-28.00    |4         |12        |-2        |21.21       |0.00      |
2019-08-07|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|LR909   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-07|LR911   |2,531.00  |2,516.00  |2,555.00  |2,516.00  |2,555.00  |2,545.00  |24.00     |14.00     |8         |52        |2         |40.72       |0.00      |
2019-08-07|MA001   |2,194.00  |2,205.00  |2,231.00  |2,192.00  |2,229.00  |2,213.00  |35.00     |19.00     |485,318   |689,568   |15,558    |1,074,144.96|0.00      |
2019-08-07|MA002   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |0.00      |0.00      |0         |1,034     |0         |0.00        |0.00      |
2019-08-07|MA003   |2,204.00  |2,212.00  |2,232.00  |2,212.00  |2,230.00  |2,220.00  |26.00     |16.00     |38        |26,086    |-10       |84.38       |0.00      |
2019-08-07|MA004   |2,181.00  |2,206.00  |2,210.00  |2,206.00  |2,210.00  |2,208.00  |29.00     |27.00     |4         |2,004     |0         |8.83        |0.00      |
2019-08-07|MA005   |2,188.00  |2,198.00  |2,212.00  |2,188.00  |2,211.00  |2,202.00  |23.00     |14.00     |14,876    |70,900    |-3,012    |32,749.54   |0.00      |
2019-08-07|MA006   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |11.00     |11.00     |0         |612       |0         |0.00        |0.00      |
2019-08-07|MA007   |2,211.00  |2,275.00  |2,275.00  |2,231.00  |2,231.00  |2,253.00  |20.00     |42.00     |4         |12        |0         |9.01        |0.00      |
2019-08-07|MA908   |1,991.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |34.00     |34.00     |0         |18        |0         |0.00        |2,039.00  |
2019-08-07|MA909   |2,066.00  |2,082.00  |2,129.00  |2,065.00  |2,125.00  |2,095.00  |59.00     |29.00     |1,898,728 |1,394,296 |-26,838   |3,977,900.41|0.00      |
2019-08-07|MA910   |2,107.00  |2,130.00  |2,156.00  |2,115.00  |2,141.00  |2,139.00  |34.00     |32.00     |94        |6,314     |-18       |201.04      |0.00      |
2019-08-07|MA911   |2,134.00  |2,149.00  |2,190.00  |2,137.00  |2,188.00  |2,164.00  |54.00     |30.00     |48,864    |163,036   |-3,800    |105,740.31  |0.00      |
2019-08-07|MA912   |2,175.00  |2,178.00  |2,210.00  |2,178.00  |2,210.00  |2,196.00  |35.00     |21.00     |34        |11,964    |-16       |74.68       |0.00      |
2019-08-07|OI001   |7,100.00  |7,098.00  |7,123.00  |7,060.00  |7,093.00  |7,093.00  |-7.00     |-7.00     |149,534   |234,316   |12,480    |1,060,616.49|0.00      |
2019-08-07|OI003   |7,050.00  |7,060.00  |7,062.00  |7,053.00  |7,062.00  |7,061.00  |12.00     |11.00     |1,302     |2,856     |-1,300    |9,193.23    |0.00      |
2019-08-07|OI005   |7,056.00  |7,051.00  |7,079.00  |7,019.00  |7,052.00  |7,044.00  |-4.00     |-12.00    |4,362     |20,666    |1,550     |30,725.54   |0.00      |
2019-08-07|OI007   |6,955.00  |0.00      |0.00      |0.00      |0.00      |6,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|OI909   |7,020.00  |7,035.00  |7,035.00  |6,985.00  |7,008.00  |7,009.00  |-12.00    |-11.00    |55,100    |92,184    |-11,878   |386,186.67  |0.00      |
2019-08-07|OI911   |7,088.00  |7,049.00  |7,092.00  |7,049.00  |7,092.00  |7,071.00  |4.00      |-17.00    |4         |3,400     |-4        |28.28       |0.00      |
2019-08-07|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|RI001   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|RI003   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|RI005   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|RI007   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|RI909   |2,420.00  |2,420.00  |2,420.00  |2,396.00  |2,405.00  |2,404.00  |-15.00    |-16.00    |12        |118       |-2        |57.70       |0.00      |
2019-08-07|RI911   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|RM001   |2,310.00  |2,303.00  |2,324.00  |2,296.00  |2,323.00  |2,309.00  |13.00     |-1.00     |196,448   |330,176   |16,108    |453,688.86  |0.00      |
2019-08-07|RM003   |2,304.00  |2,302.00  |2,306.00  |2,295.00  |2,306.00  |2,301.00  |2.00      |-3.00     |6         |6,438     |-2        |13.81       |0.00      |
2019-08-07|RM005   |2,292.00  |2,281.00  |2,294.00  |2,278.00  |2,294.00  |2,288.00  |2.00      |-4.00     |16,058    |52,708    |812       |36,739.05   |0.00      |
2019-08-07|RM007   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2019-08-07|RM908   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,520.00  |
2019-08-07|RM909   |2,479.00  |2,461.00  |2,496.00  |2,458.00  |2,495.00  |2,476.00  |16.00     |-3.00     |625,694   |325,964   |1,958     |1,549,024.22|0.00      |
2019-08-07|RM911   |2,304.00  |2,287.00  |2,315.00  |2,287.00  |2,314.00  |2,304.00  |10.00     |0.00      |102       |7,334     |0         |235.03      |0.00      |
2019-08-07|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|RS908   |3,805.00  |0.00      |0.00      |0.00      |0.00      |3,801.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |3,893.00  |
2019-08-07|RS909   |3,894.00  |3,873.00  |3,898.00  |3,867.00  |3,894.00  |3,890.00  |0.00      |-4.00     |38        |2,222     |-16       |147.82      |0.00      |
2019-08-07|RS911   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-07|SF001   |5,982.00  |5,964.00  |6,000.00  |5,936.00  |5,950.00  |5,960.00  |-32.00    |-22.00    |8,510     |36,414    |-684      |25,355.02   |0.00      |
2019-08-07|SF002   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-22.00    |-22.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-07|SF003   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-08-07|SF004   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|SF005   |5,910.00  |5,878.00  |5,916.00  |5,860.00  |5,870.00  |5,888.00  |-40.00    |-22.00    |330       |1,842     |234       |971.28      |0.00      |
2019-08-07|SF006   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|SF908   |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |0.00      |0.00      |14        |14        |-14       |40.45       |5,920.00  |
2019-08-07|SF909   |5,906.00  |5,900.00  |5,920.00  |5,868.00  |5,900.00  |5,890.00  |-6.00     |-16.00    |38,128    |123,926   |728       |112,266.17  |0.00      |
2019-08-07|SF910   |5,952.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |5,930.00  |-22.00    |-22.00    |6         |8         |0         |17.79       |0.00      |
2019-08-07|SF911   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |0.00      |
2019-08-07|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-22.00    |-22.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-07|SM001   |7,178.00  |7,136.00  |7,162.00  |7,088.00  |7,108.00  |7,126.00  |-70.00    |-52.00    |11,796    |47,068    |1,944     |42,022.32   |0.00      |
2019-08-07|SM002   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |-54.00    |-54.00    |0         |500       |0         |0.00        |0.00      |
2019-08-07|SM003   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |-52.00    |-52.00    |0         |40        |0         |0.00        |0.00      |
2019-08-07|SM004   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-08-07|SM005   |7,042.00  |7,016.00  |7,024.00  |6,972.00  |6,988.00  |6,996.00  |-54.00    |-46.00    |540       |8,082     |398       |1,888.72    |0.00      |
2019-08-07|SM006   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.00      |
2019-08-07|SM007   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|SM908   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |32.00     |32.00     |0         |0         |0         |0.00        |7,604.00  |
2019-08-07|SM909   |7,330.00  |7,350.00  |7,386.00  |7,310.00  |7,362.00  |7,360.00  |32.00     |30.00     |52,784    |70,948    |-7,942    |194,241.36  |0.00      |
2019-08-07|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-07|SM911   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-08-07|SM912   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |28.00     |28.00     |0         |842       |0         |0.00        |0.00      |
2019-08-07|SR001   |5,385.00  |5,362.00  |5,408.00  |5,338.00  |5,402.00  |5,376.00  |17.00     |-9.00     |856,012   |615,282   |22,352    |4,601,646.59|0.00      |
2019-08-07|SR003   |5,333.00  |5,311.00  |5,349.00  |5,291.00  |5,346.00  |5,323.00  |13.00     |-10.00    |80        |6,582     |-4        |425.80      |0.00      |
2019-08-07|SR005   |5,243.00  |5,225.00  |5,282.00  |5,200.00  |5,277.00  |5,243.00  |34.00     |0.00      |44,982    |146,678   |2,612     |235,829.20  |0.00      |
2019-08-07|SR007   |5,210.00  |5,191.00  |5,236.00  |5,172.00  |5,225.00  |5,210.00  |15.00     |0.00      |108       |214       |-14       |562.71      |0.00      |
2019-08-07|SR909   |5,317.00  |5,315.00  |5,345.00  |5,306.00  |5,344.00  |5,326.00  |27.00     |9.00      |114,042   |197,400   |-11,708   |607,395.67  |0.00      |
2019-08-07|SR911   |5,327.00  |5,322.00  |5,371.00  |5,315.00  |5,370.00  |5,339.00  |43.00     |12.00     |22,250    |34,602    |5,314     |118,782.63  |0.00      |
2019-08-07|TA001   |5,132.00  |5,148.00  |5,184.00  |5,126.00  |5,128.00  |5,160.00  |-4.00     |28.00     |479,686   |821,756   |11,254    |1,237,508.64|0.00      |
2019-08-07|TA002   |5,138.00  |5,110.00  |5,164.00  |5,110.00  |5,134.00  |5,140.00  |-4.00     |2.00      |38        |748       |-2        |97.66       |0.00      |
2019-08-07|TA003   |5,116.00  |5,130.00  |5,168.00  |5,102.00  |5,102.00  |5,136.00  |-14.00    |20.00     |5,064     |72,632    |-1,166    |13,002.13   |0.00      |
2019-08-07|TA004   |5,100.00  |5,156.00  |5,168.00  |5,156.00  |5,168.00  |5,160.00  |68.00     |60.00     |6         |194       |-4        |15.48       |0.00      |
2019-08-07|TA005   |5,092.00  |5,110.00  |5,152.00  |5,076.00  |5,076.00  |5,122.00  |-16.00    |30.00     |62,640    |256,486   |20,622    |160,420.14  |0.00      |
2019-08-07|TA006   |5,090.00  |5,120.00  |5,120.00  |5,088.00  |5,088.00  |5,110.00  |-2.00     |20.00     |6         |80        |-2        |15.33       |0.00      |
2019-08-07|TA007   |5,070.00  |5,092.00  |5,130.00  |5,060.00  |5,060.00  |5,104.00  |-10.00    |34.00     |1,750     |2,944     |646       |4,464.91    |0.00      |
2019-08-07|TA908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |102.00    |102.00    |0         |250       |0         |0.00        |5,370.00  |
2019-08-07|TA909   |5,146.00  |5,124.00  |5,178.00  |5,104.00  |5,148.00  |5,144.00  |2.00      |-2.00     |1,638,152 |1,091,470 |-67,178   |4,212,196.58|0.00      |
2019-08-07|TA910   |5,166.00  |5,168.00  |5,216.00  |5,168.00  |5,208.00  |5,196.00  |42.00     |30.00     |76        |158       |8         |197.42      |0.00      |
2019-08-07|TA911   |5,142.00  |5,140.00  |5,182.00  |5,128.00  |5,148.00  |5,156.00  |6.00      |14.00     |112,368   |547,220   |-4,250    |289,675.46  |0.00      |
2019-08-07|TA912   |5,136.00  |5,166.00  |5,186.00  |5,148.00  |5,150.00  |5,172.00  |14.00     |36.00     |74        |8,898     |10        |191.31      |0.00      |
2019-08-07|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-07|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-07|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|WH909   |2,289.00  |2,293.00  |2,304.00  |2,293.00  |2,295.00  |2,298.00  |6.00      |9.00      |30        |702       |-12       |137.90      |0.00      |
2019-08-07|WH911   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-08-07|ZC001   |571.00    |568.40    |570.20    |567.60    |569.40    |569.00    |-1.60     |-2.00     |21,774    |94,066    |3,046     |123,891.05  |0.00      |
2019-08-07|ZC002   |568.00    |0.00      |0.00      |0.00      |0.00      |568.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-07|ZC003   |567.20    |565.20    |566.60    |564.80    |565.40    |565.60    |-1.80     |-1.60     |1,544     |22,866    |320       |8,732.20    |0.00      |
2019-08-07|ZC004   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|ZC005   |562.20    |563.00    |563.00    |560.20    |561.40    |561.60    |-0.80     |-0.60     |1,922     |34,770    |562       |10,792.48   |0.00      |
2019-08-07|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-07|ZC007   |567.80    |568.00    |568.40    |567.00    |568.20    |567.60    |0.40      |-0.20     |60        |474       |36        |340.57      |0.00      |
2019-08-07|ZC908   |580.60    |0.00      |0.00      |0.00      |0.00      |577.80    |-2.80     |-2.80     |0         |0         |0         |0.00        |584.00    |
2019-08-07|ZC909   |581.00    |577.00    |580.60    |575.40    |578.40    |578.20    |-2.60     |-2.80     |96,194    |208,692   |-5,596    |556,273.42  |0.00      |
2019-08-07|ZC910   |590.40    |0.00      |0.00      |0.00      |0.00      |588.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.00      |
2019-08-07|ZC911   |577.40    |576.00    |577.20    |573.80    |576.20    |575.40    |-1.20     |-2.00     |28,438    |105,122   |602       |163,653.06  |0.00      |
2019-08-07|ZC912   |581.40    |0.00      |0.00      |0.00      |0.00      |581.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-08-08|AP001   |8,621.00  |8,600.00  |8,630.00  |8,520.00  |8,561.00  |8,569.00  |-60.00    |-52.00    |27,920    |59,524    |708       |239,253.92  |0.00      |
2019-08-08|AP003   |8,543.00  |8,514.00  |8,568.00  |8,478.00  |8,518.00  |8,522.00  |-25.00    |-21.00    |938       |12,336    |102       |7,993.51    |0.00      |
2019-08-08|AP005   |8,656.00  |8,633.00  |8,670.00  |8,567.00  |8,622.00  |8,618.00  |-34.00    |-38.00    |3,182     |17,342    |-190      |27,421.92   |0.00      |
2019-08-08|AP007   |8,699.00  |8,653.00  |8,721.00  |8,638.00  |8,670.00  |8,674.00  |-29.00    |-25.00    |112       |1,206     |10        |971.53      |0.00      |
2019-08-08|AP910   |9,309.00  |9,246.00  |9,314.00  |9,171.00  |9,222.00  |9,245.00  |-87.00    |-64.00    |202,782   |118,764   |-1,672    |1,874,637.53|0.00      |
2019-08-08|AP911   |8,712.00  |8,646.00  |8,715.00  |8,624.00  |8,670.00  |8,677.00  |-42.00    |-35.00    |338       |18,160    |-32       |2,932.81    |0.00      |
2019-08-08|AP912   |8,553.00  |8,510.00  |8,560.00  |8,470.00  |8,501.00  |8,512.00  |-52.00    |-41.00    |744       |17,552    |-84       |6,332.94    |0.00      |
2019-08-08|CF001   |12,845.00 |12,735.00 |12,890.00 |12,635.00 |12,765.00 |12,765.00 |-80.00    |-80.00    |256,556   |403,702   |21,250    |1,637,449.78|0.00      |
2019-08-08|CF003   |13,030.00 |12,865.00 |13,000.00 |12,830.00 |12,955.00 |12,935.00 |-75.00    |-95.00    |76        |25,784    |-2        |491.45      |0.00      |
2019-08-08|CF005   |13,345.00 |13,250.00 |13,375.00 |13,135.00 |13,275.00 |13,265.00 |-70.00    |-80.00    |5,242     |60,498    |1,298     |34,761.88   |0.00      |
2019-08-08|CF007   |13,365.00 |13,365.00 |13,365.00 |13,365.00 |13,365.00 |13,365.00 |0.00      |0.00      |2         |10        |-2        |13.37       |0.00      |
2019-08-08|CF909   |12,260.00 |12,170.00 |12,340.00 |12,115.00 |12,230.00 |12,220.00 |-30.00    |-40.00    |276,806   |338,994   |-20,858   |1,691,598.93|0.00      |
2019-08-08|CF911   |12,580.00 |12,460.00 |12,620.00 |12,415.00 |12,525.00 |12,515.00 |-55.00    |-65.00    |19,160    |45,346    |-2,486    |119,883.44  |0.00      |
2019-08-08|CJ001   |10,645.00 |10,675.00 |10,880.00 |10,595.00 |10,735.00 |10,720.00 |90.00     |75.00     |15,976    |16,232    |394       |85,621.79   |0.00      |
2019-08-08|CJ003   |10,495.00 |10,470.00 |10,660.00 |10,460.00 |10,605.00 |10,565.00 |110.00    |70.00     |224       |3,476     |24        |1,183.48    |0.00      |
2019-08-08|CJ005   |10,450.00 |10,485.00 |10,695.00 |10,420.00 |10,600.00 |10,545.00 |150.00    |95.00     |3,464     |7,552     |288       |18,265.45   |0.00      |
2019-08-08|CJ007   |10,405.00 |10,490.00 |10,515.00 |10,460.00 |10,515.00 |10,475.00 |110.00    |70.00     |34        |38        |-22       |178.09      |0.00      |
2019-08-08|CJ912   |10,695.00 |10,755.00 |10,945.00 |10,635.00 |10,780.00 |10,760.00 |85.00     |65.00     |365,566   |124,832   |11,298    |1,966,296.23|0.00      |
2019-08-08|CY001   |20,475.00 |20,385.00 |20,475.00 |20,245.00 |20,345.00 |20,355.00 |-130.00   |-120.00   |19,454    |21,430    |534       |198,004.80  |0.00      |
2019-08-08|CY002   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|CY003   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|CY004   |20,275.00 |0.00      |0.00      |0.00      |0.00      |20,155.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|CY005   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |-125.00   |-125.00   |0         |14        |0         |0.00        |0.00      |
2019-08-08|CY006   |22,140.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-130.00   |-130.00   |0         |2         |0         |0.00        |0.00      |
2019-08-08|CY007   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|CY908   |19,655.00 |0.00      |0.00      |0.00      |0.00      |19,540.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |20,170.00 |
2019-08-08|CY909   |20,945.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-08|CY910   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |-125.00   |-125.00   |0         |2         |0         |0.00        |0.00      |
2019-08-08|CY911   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|CY912   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2019-08-08|FG001   |1,385.00  |1,379.00  |1,396.00  |1,367.00  |1,377.00  |1,383.00  |-8.00     |-2.00     |161,272   |211,396   |5,584     |446,129.96  |0.00      |
2019-08-08|FG002   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-7.00     |-7.00     |0         |1,144     |0         |0.00        |0.00      |
2019-08-08|FG003   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-5.00     |-5.00     |0         |2,832     |0         |0.00        |0.00      |
2019-08-08|FG004   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-08|FG005   |1,367.00  |1,361.00  |1,371.00  |1,351.00  |1,352.00  |1,360.00  |-15.00    |-7.00     |5,504     |15,738    |1,320     |14,972.87   |0.00      |
2019-08-08|FG006   |1,379.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |-27.00    |-27.00    |2         |4         |2         |5.41        |0.00      |
2019-08-08|FG007   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-08|FG908   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-2.00     |-2.00     |0         |102       |0         |0.00        |1,476.00  |
2019-08-08|FG909   |1,475.00  |1,480.00  |1,488.00  |1,474.00  |1,483.00  |1,483.00  |8.00      |8.00      |126,414   |198,244   |-14,836   |374,891.75  |0.00      |
2019-08-08|FG910   |1,440.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |-43.00    |-43.00    |2         |8         |2         |5.59        |0.00      |
2019-08-08|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |3,952     |0         |0.00        |0.00      |
2019-08-08|FG912   |1,413.00  |1,412.00  |1,420.00  |1,406.00  |1,406.00  |1,417.00  |-7.00     |4.00      |104       |9,878     |34        |294.65      |0.00      |
2019-08-08|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|LR001   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2019-08-08|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|LR005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-08-08|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|LR909   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-08|MA001   |2,213.00  |2,223.00  |2,269.00  |2,201.00  |2,254.00  |2,238.00  |41.00     |25.00     |653,664   |692,102   |2,534     |1,463,039.19|0.00      |
2019-08-08|MA002   |2,212.00  |2,230.00  |2,255.00  |2,230.00  |2,255.00  |2,247.00  |43.00     |35.00     |28        |1,020     |-14       |62.90       |0.00      |
2019-08-08|MA003   |2,220.00  |2,224.00  |2,260.00  |2,224.00  |2,258.00  |2,242.00  |38.00     |22.00     |32        |26,084    |-2        |71.76       |0.00      |
2019-08-08|MA004   |2,208.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |11.00     |11.00     |0         |2,004     |0         |0.00        |0.00      |
2019-08-08|MA005   |2,202.00  |2,209.00  |2,235.00  |2,192.00  |2,228.00  |2,216.00  |26.00     |14.00     |21,048    |67,338    |-3,562    |46,648.13   |0.00      |
2019-08-08|MA006   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |7.00      |7.00      |0         |612       |0         |0.00        |0.00      |
2019-08-08|MA007   |2,253.00  |2,258.00  |2,258.00  |2,236.00  |2,236.00  |2,243.00  |-17.00    |-10.00    |12        |12        |0         |26.92       |0.00      |
2019-08-08|MA908   |2,025.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |18.00     |18.00     |0         |18        |0         |0.00        |2,031.00  |
2019-08-08|MA909   |2,095.00  |2,120.00  |2,160.00  |2,097.00  |2,143.00  |2,133.00  |48.00     |38.00     |2,111,154 |1,346,384 |-47,912   |4,502,790.33|0.00      |
2019-08-08|MA910   |2,139.00  |2,136.00  |2,183.00  |2,136.00  |2,172.00  |2,168.00  |33.00     |29.00     |114       |6,300     |-14       |247.19      |0.00      |
2019-08-08|MA911   |2,164.00  |2,183.00  |2,224.00  |2,160.00  |2,207.00  |2,195.00  |43.00     |31.00     |44,626    |158,392   |-4,644    |97,976.15   |0.00      |
2019-08-08|MA912   |2,196.00  |2,219.00  |2,251.00  |2,206.00  |2,251.00  |2,237.00  |55.00     |41.00     |48        |11,956    |-8        |107.36      |0.00      |
2019-08-08|OI001   |7,093.00  |7,086.00  |7,195.00  |7,041.00  |7,156.00  |7,126.00  |63.00     |33.00     |278,880   |252,324   |18,008    |1,987,295.02|0.00      |
2019-08-08|OI003   |7,061.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |55.00     |55.00     |2         |2,854     |-2        |14.23       |0.00      |
2019-08-08|OI005   |7,044.00  |7,050.00  |7,128.00  |7,012.00  |7,099.00  |7,074.00  |55.00     |30.00     |10,250    |24,190    |3,524     |72,509.68   |0.00      |
2019-08-08|OI007   |6,955.00  |0.00      |0.00      |0.00      |0.00      |6,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|OI909   |7,009.00  |6,994.00  |7,077.00  |6,965.00  |7,054.00  |7,025.00  |45.00     |16.00     |84,950    |82,028    |-10,156   |596,772.28  |0.00      |
2019-08-08|OI911   |7,071.00  |7,066.00  |7,115.00  |7,066.00  |7,115.00  |7,091.00  |44.00     |20.00     |4         |3,400     |0         |28.36       |0.00      |
2019-08-08|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|RI001   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.00      |
2019-08-08|RI003   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.00      |
2019-08-08|RI005   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.00      |
2019-08-08|RI007   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.00      |
2019-08-08|RI909   |2,404.00  |2,428.00  |2,501.00  |2,428.00  |2,501.00  |2,484.00  |97.00     |80.00     |252       |146       |28        |1,252.01    |0.00      |
2019-08-08|RI911   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.00      |
2019-08-08|RM001   |2,309.00  |2,328.00  |2,340.00  |2,288.00  |2,311.00  |2,310.00  |2.00      |1.00      |325,996   |351,924   |21,748    |753,168.43  |0.00      |
2019-08-08|RM003   |2,301.00  |2,315.00  |2,315.00  |2,285.00  |2,304.00  |2,298.00  |3.00      |-3.00     |28        |6,436     |-2        |64.34       |0.00      |
2019-08-08|RM005   |2,288.00  |2,293.00  |2,305.00  |2,272.00  |2,287.00  |2,288.00  |-1.00     |0.00      |22,128    |54,410    |1,702     |50,620.28   |0.00      |
2019-08-08|RM007   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-08|RM908   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,523.00  |
2019-08-08|RM909   |2,476.00  |2,496.00  |2,504.00  |2,451.00  |2,462.00  |2,473.00  |-14.00    |-3.00     |844,524   |319,704   |-6,260    |2,088,089.99|0.00      |
2019-08-08|RM911   |2,304.00  |2,320.00  |2,320.00  |2,298.00  |2,305.00  |2,305.00  |1.00      |1.00      |132       |7,336     |2         |304.24      |0.00      |
2019-08-08|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|RS908   |3,801.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |3,872.00  |
2019-08-08|RS909   |3,890.00  |3,880.00  |3,895.00  |3,867.00  |3,892.00  |3,885.00  |2.00      |-5.00     |34        |2,212     |-10       |132.08      |0.00      |
2019-08-08|RS911   |4,200.00  |4,020.00  |4,020.00  |4,020.00  |4,020.00  |4,020.00  |-180.00   |-180.00   |2         |20        |0         |8.04        |0.00      |
2019-08-08|SF001   |5,960.00  |5,966.00  |5,968.00  |5,910.00  |5,910.00  |5,938.00  |-50.00    |-22.00    |8,680     |37,468    |1,054     |25,765.35   |0.00      |
2019-08-08|SF002   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-22.00    |-22.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-08|SF003   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-08-08|SF004   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-08|SF005   |5,888.00  |5,870.00  |5,884.00  |5,834.00  |5,842.00  |5,864.00  |-46.00    |-24.00    |170       |1,926     |84        |498.44      |0.00      |
2019-08-08|SF006   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|SF007   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-08|SF908   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |5,894.00  |
2019-08-08|SF909   |5,890.00  |5,908.00  |5,926.00  |5,830.00  |5,834.00  |5,876.00  |-56.00    |-14.00    |75,658    |123,084   |-842      |222,283.67  |0.00      |
2019-08-08|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-08|SF911   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-08|SF912   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-14.00    |-14.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-08|SM001   |7,126.00  |7,112.00  |7,122.00  |7,090.00  |7,104.00  |7,104.00  |-22.00    |-22.00    |4,742     |47,718    |650       |16,842.45   |0.00      |
2019-08-08|SM002   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |-22.00    |-22.00    |0         |500       |0         |0.00        |0.00      |
2019-08-08|SM003   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-22.00    |-22.00    |0         |40        |0         |0.00        |0.00      |
2019-08-08|SM004   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-08-08|SM005   |6,996.00  |6,984.00  |7,000.00  |6,978.00  |6,990.00  |6,990.00  |-6.00     |-6.00     |108       |8,122     |40        |377.40      |0.00      |
2019-08-08|SM006   |7,214.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |36.00     |36.00     |2         |8         |2         |7.25        |0.00      |
2019-08-08|SM007   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|SM908   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |6.00      |6.00      |0         |0         |0         |0.00        |7,592.00  |
2019-08-08|SM909   |7,360.00  |7,352.00  |7,400.00  |7,322.00  |7,326.00  |7,366.00  |-34.00    |6.00      |46,938    |67,384    |-3,564    |172,871.82  |0.00      |
2019-08-08|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-08|SM911   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|SM912   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |6.00      |6.00      |0         |842       |0         |0.00        |0.00      |
2019-08-08|SR001   |5,376.00  |5,388.00  |5,400.00  |5,342.00  |5,386.00  |5,376.00  |10.00     |0.00      |892,252   |593,724   |-21,558   |4,796,661.94|0.00      |
2019-08-08|SR003   |5,323.00  |5,336.00  |5,345.00  |5,315.00  |5,326.00  |5,334.00  |3.00      |11.00     |94        |6,564     |-18       |501.42      |0.00      |
2019-08-08|SR005   |5,243.00  |5,269.00  |5,274.00  |5,210.00  |5,243.00  |5,241.00  |0.00      |-2.00     |49,814    |147,710   |1,032     |261,082.69  |0.00      |
2019-08-08|SR007   |5,210.00  |5,228.00  |5,230.00  |5,193.00  |5,220.00  |5,215.00  |10.00     |5.00      |292       |296       |82        |1,522.88    |0.00      |
2019-08-08|SR909   |5,326.00  |5,330.00  |5,342.00  |5,308.00  |5,324.00  |5,328.00  |-2.00     |2.00      |84,702    |181,936   |-15,464   |451,237.35  |0.00      |
2019-08-08|SR911   |5,339.00  |5,360.00  |5,374.00  |5,339.00  |5,359.00  |5,361.00  |20.00     |22.00     |18,340    |36,450    |1,848     |98,314.97   |0.00      |
2019-08-08|TA001   |5,160.00  |5,120.00  |5,206.00  |5,078.00  |5,154.00  |5,136.00  |-6.00     |-24.00    |750,358   |844,504   |22,748    |1,926,829.81|0.00      |
2019-08-08|TA002   |5,140.00  |5,058.00  |5,058.00  |5,058.00  |5,058.00  |5,058.00  |-82.00    |-82.00    |20        |748       |0         |50.58       |0.00      |
2019-08-08|TA003   |5,136.00  |5,100.00  |5,176.00  |5,054.00  |5,118.00  |5,116.00  |-18.00    |-20.00    |12,734    |70,312    |-2,320    |32,572.38   |0.00      |
2019-08-08|TA004   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |-46.00    |-46.00    |0         |194       |0         |0.00        |0.00      |
2019-08-08|TA005   |5,122.00  |5,072.00  |5,130.00  |5,032.00  |5,082.00  |5,074.00  |-40.00    |-48.00    |56,460    |264,382   |7,896     |143,225.71  |0.00      |
2019-08-08|TA006   |5,110.00  |5,110.00  |5,110.00  |5,082.00  |5,082.00  |5,092.00  |-28.00    |-18.00    |6         |80        |0         |15.27       |0.00      |
2019-08-08|TA007   |5,104.00  |5,052.00  |5,106.00  |5,016.00  |5,060.00  |5,056.00  |-44.00    |-48.00    |1,574     |3,110     |166       |3,977.90    |0.00      |
2019-08-08|TA908   |5,104.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |58.00     |58.00     |2         |250       |0         |5.16        |5,330.00  |
2019-08-08|TA909   |5,144.00  |5,138.00  |5,240.00  |5,082.00  |5,168.00  |5,160.00  |24.00     |16.00     |2,761,956 |1,056,970 |-34,500   |7,125,770.92|0.00      |
2019-08-08|TA910   |5,196.00  |5,188.00  |5,286.00  |5,188.00  |5,240.00  |5,242.00  |44.00     |46.00     |50        |160       |2         |131.04      |0.00      |
2019-08-08|TA911   |5,156.00  |5,150.00  |5,240.00  |5,110.00  |5,182.00  |5,168.00  |26.00     |12.00     |174,380   |544,824   |-2,396    |450,546.99  |0.00      |
2019-08-08|TA912   |5,172.00  |5,146.00  |5,146.00  |5,110.00  |5,110.00  |5,128.00  |-62.00    |-44.00    |24        |8,898     |0         |61.53       |0.00      |
2019-08-08|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-08|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-08|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|WH909   |2,298.00  |2,286.00  |2,300.00  |2,286.00  |2,295.00  |2,296.00  |-3.00     |-2.00     |10        |704       |2         |45.91       |0.00      |
2019-08-08|WH911   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-08-08|ZC001   |569.00    |569.20    |570.00    |566.60    |568.00    |568.00    |-1.00     |-1.00     |28,198    |99,216    |5,150     |160,154.64  |0.00      |
2019-08-08|ZC002   |568.00    |0.00      |0.00      |0.00      |0.00      |568.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-08|ZC003   |565.60    |565.40    |566.20    |563.80    |564.80    |564.60    |-0.80     |-1.00     |2,234     |23,670    |804       |12,614.70   |0.00      |
2019-08-08|ZC004   |572.40    |0.00      |0.00      |0.00      |0.00      |569.00    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.00      |
2019-08-08|ZC005   |561.60    |561.40    |562.00    |560.20    |560.80    |561.00    |-0.80     |-0.60     |2,516     |36,164    |1,394     |14,112.53   |0.00      |
2019-08-08|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|ZC007   |567.60    |567.00    |567.60    |566.80    |566.80    |566.80    |-0.80     |-0.80     |98        |550       |76        |555.53      |0.00      |
2019-08-08|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|ZC909   |578.20    |577.60    |579.00    |576.20    |577.60    |577.60    |-0.60     |-0.60     |81,930    |205,316   |-3,376    |473,209.11  |0.00      |
2019-08-08|ZC910   |588.20    |0.00      |0.00      |0.00      |0.00      |588.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-08|ZC911   |575.40    |575.40    |577.80    |573.80    |576.00    |575.80    |0.60      |0.40      |28,740    |107,674   |2,552     |165,509.65  |0.00      |
2019-08-08|ZC912   |581.40    |0.00      |0.00      |0.00      |0.00      |580.00    |-1.40     |-1.40     |0         |1,002     |0         |0.00        |0.00      |
2019-08-09|AP001   |8,569.00  |8,573.00  |8,603.00  |8,305.00  |8,469.00  |8,436.00  |-100.00   |-133.00   |44,686    |60,462    |938       |376,967.17  |0.00      |
2019-08-09|AP003   |8,522.00  |8,538.00  |8,550.00  |8,290.00  |8,408.00  |8,396.00  |-114.00   |-126.00   |2,440     |12,728    |392       |20,485.03   |0.00      |
2019-08-09|AP005   |8,618.00  |8,645.00  |8,666.00  |8,412.00  |8,524.00  |8,505.00  |-94.00    |-113.00   |6,554     |17,558    |216       |55,739.34   |0.00      |
2019-08-09|AP007   |8,674.00  |8,691.00  |8,691.00  |8,463.00  |8,575.00  |8,558.00  |-99.00    |-116.00   |300       |1,114     |-92       |2,567.42    |0.00      |
2019-08-09|AP910   |9,245.00  |9,254.00  |9,268.00  |8,920.00  |9,123.00  |9,089.00  |-122.00   |-156.00   |327,350   |125,010   |6,246     |2,975,143.68|0.00      |
2019-08-09|AP911   |8,677.00  |8,670.00  |8,690.00  |8,417.00  |8,567.00  |8,516.00  |-110.00   |-161.00   |1,166     |18,280    |120       |9,929.79    |0.00      |
2019-08-09|AP912   |8,512.00  |8,518.00  |8,538.00  |8,250.00  |8,402.00  |8,365.00  |-110.00   |-147.00   |1,274     |17,346    |-206      |10,657.08   |0.00      |
2019-08-09|CF001   |12,765.00 |12,775.00 |12,890.00 |12,650.00 |12,720.00 |12,775.00 |-45.00    |10.00     |258,596   |422,692   |18,990    |1,651,996.47|0.00      |
2019-08-09|CF003   |12,935.00 |13,020.00 |13,050.00 |12,840.00 |12,890.00 |12,950.00 |-45.00    |15.00     |38        |25,798    |14        |246.09      |0.00      |
2019-08-09|CF005   |13,265.00 |13,280.00 |13,375.00 |13,155.00 |13,220.00 |13,275.00 |-45.00    |10.00     |9,694     |61,426    |928       |64,350.49   |0.00      |
2019-08-09|CF007   |13,365.00 |0.00      |0.00      |0.00      |0.00      |13,315.00 |-50.00    |-50.00    |0         |10        |0         |0.00        |0.00      |
2019-08-09|CF909   |12,220.00 |12,220.00 |12,330.00 |12,080.00 |12,175.00 |12,220.00 |-45.00    |0.00      |226,948   |320,356   |-18,638   |1,386,501.13|0.00      |
2019-08-09|CF911   |12,515.00 |12,550.00 |12,610.00 |12,375.00 |12,460.00 |12,500.00 |-55.00    |-15.00    |19,712    |43,482    |-1,864    |123,186.99  |0.00      |
2019-08-09|CJ001   |10,720.00 |10,705.00 |10,825.00 |10,585.00 |10,760.00 |10,715.00 |40.00     |-5.00     |12,762    |17,624    |1,392     |68,384.10   |0.00      |
2019-08-09|CJ003   |10,565.00 |10,585.00 |10,665.00 |10,480.00 |10,595.00 |10,570.00 |30.00     |5.00      |88        |3,456     |-20       |464.99      |0.00      |
2019-08-09|CJ005   |10,545.00 |10,645.00 |10,670.00 |10,405.00 |10,605.00 |10,570.00 |60.00     |25.00     |1,792     |7,606     |54        |9,468.50    |0.00      |
2019-08-09|CJ007   |10,475.00 |10,655.00 |10,655.00 |10,380.00 |10,485.00 |10,455.00 |10.00     |-20.00    |40        |44        |6         |209.15      |0.00      |
2019-08-09|CJ912   |10,760.00 |10,805.00 |10,870.00 |10,580.00 |10,785.00 |10,735.00 |25.00     |-25.00    |285,950   |117,798   |-7,034    |1,535,155.23|0.00      |
2019-08-09|CY001   |20,355.00 |20,370.00 |20,520.00 |20,285.00 |20,345.00 |20,410.00 |-10.00    |55.00     |15,158    |20,872    |-558      |154,670.34  |0.00      |
2019-08-09|CY002   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|CY003   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|CY004   |20,155.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|CY005   |20,870.00 |21,225.00 |21,225.00 |21,225.00 |21,225.00 |21,225.00 |355.00    |355.00    |10        |16        |2         |106.13      |0.00      |
2019-08-09|CY006   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |375.00    |375.00    |0         |2         |0         |0.00        |0.00      |
2019-08-09|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|CY908   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,595.00 |55.00     |55.00     |0         |0         |0         |0.00        |20,065.00 |
2019-08-09|CY909   |20,945.00 |21,620.00 |21,620.00 |21,010.00 |21,010.00 |21,315.00 |65.00     |370.00    |4         |2         |0         |42.63       |0.00      |
2019-08-09|CY910   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,985.00 |380.00    |380.00    |0         |2         |0         |0.00        |0.00      |
2019-08-09|CY911   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,565.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|CY912   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|FG001   |1,383.00  |1,380.00  |1,389.00  |1,368.00  |1,384.00  |1,381.00  |1.00      |-2.00     |195,320   |246,244   |34,848    |539,300.53  |0.00      |
2019-08-09|FG002   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-09|FG003   |1,371.00  |1,372.00  |1,374.00  |1,372.00  |1,374.00  |1,373.00  |3.00      |2.00      |4         |2,830     |-2        |10.98       |0.00      |
2019-08-09|FG004   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-09|FG005   |1,360.00  |1,356.00  |1,362.00  |1,348.00  |1,360.00  |1,354.00  |0.00      |-6.00     |4,260     |16,324    |586       |11,538.59   |0.00      |
2019-08-09|FG006   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-09|FG007   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-09|FG908   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-2.00     |-2.00     |0         |102       |0         |0.00        |1,474.00  |
2019-08-09|FG909   |1,483.00  |1,484.00  |1,490.00  |1,478.00  |1,486.00  |1,484.00  |3.00      |1.00      |118,676   |167,026   |-31,218   |352,143.55  |0.00      |
2019-08-09|FG910   |1,397.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |5.00      |5.00      |2         |6         |-2        |5.61        |0.00      |
2019-08-09|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |3,952     |0         |0.00        |0.00      |
2019-08-09|FG912   |1,417.00  |1,412.00  |1,417.00  |1,407.00  |1,414.00  |1,412.00  |-3.00     |-5.00     |102       |9,844     |-34       |288.02      |0.00      |
2019-08-09|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|LR001   |2,616.00  |2,651.00  |2,661.00  |2,651.00  |2,661.00  |2,656.00  |45.00     |40.00     |4         |0         |-4        |21.25       |0.00      |
2019-08-09|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|LR005   |2,652.00  |2,652.00  |2,744.00  |2,652.00  |2,744.00  |2,698.00  |92.00     |46.00     |4         |12        |0         |21.58       |0.00      |
2019-08-09|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|LR909   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-09|MA001   |2,238.00  |2,253.00  |2,274.00  |2,239.00  |2,265.00  |2,254.00  |27.00     |16.00     |544,270   |674,652   |-17,450   |1,227,019.16|0.00      |
2019-08-09|MA002   |2,247.00  |2,255.00  |2,255.00  |2,241.00  |2,255.00  |2,252.00  |8.00      |5.00      |20        |1,008     |-12       |45.04       |0.00      |
2019-08-09|MA003   |2,242.00  |2,255.00  |2,260.00  |2,243.00  |2,247.00  |2,251.00  |5.00      |9.00      |174       |25,910    |-174      |391.59      |0.00      |
2019-08-09|MA004   |2,219.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |12.00     |12.00     |0         |2,004     |0         |0.00        |0.00      |
2019-08-09|MA005   |2,216.00  |2,232.00  |2,245.00  |2,220.00  |2,240.00  |2,230.00  |24.00     |14.00     |17,372    |68,768    |1,430     |38,740.42   |0.00      |
2019-08-09|MA006   |2,219.00  |2,208.00  |2,259.00  |2,208.00  |2,259.00  |2,234.00  |40.00     |15.00     |4         |614       |2         |8.93        |0.00      |
2019-08-09|MA007   |2,243.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2.00      |2.00      |2         |12        |0         |4.49        |0.00      |
2019-08-09|MA908   |2,043.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |0.00      |0.00      |0         |18        |0         |0.00        |2,026.00  |
2019-08-09|MA909   |2,133.00  |2,143.00  |2,154.00  |2,113.00  |2,135.00  |2,131.00  |2.00      |-2.00     |1,597,858 |1,158,084 |-188,300  |3,404,676.17|0.00      |
2019-08-09|MA910   |2,168.00  |2,156.00  |2,166.00  |2,139.00  |2,163.00  |2,154.00  |-5.00     |-14.00    |54        |6,294     |-6        |116.29      |0.00      |
2019-08-09|MA911   |2,195.00  |2,207.00  |2,219.00  |2,186.00  |2,209.00  |2,202.00  |14.00     |7.00      |42,394    |159,654   |1,262     |93,334.96   |0.00      |
2019-08-09|MA912   |2,237.00  |2,237.00  |2,255.00  |2,237.00  |2,255.00  |2,243.00  |18.00     |6.00      |6         |11,952    |-4        |13.46       |0.00      |
2019-08-09|OI001   |7,126.00  |7,156.00  |7,336.00  |7,152.00  |7,247.00  |7,227.00  |121.00    |101.00    |435,864   |277,162   |24,838    |3,149,851.15|0.00      |
2019-08-09|OI003   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,197.00  |81.00     |81.00     |0         |2,854     |0         |0.00        |0.00      |
2019-08-09|OI005   |7,074.00  |7,100.00  |7,258.00  |7,095.00  |7,185.00  |7,166.00  |111.00    |92.00     |12,406    |26,612    |2,422     |88,901.20   |0.00      |
2019-08-09|OI007   |6,955.00  |0.00      |0.00      |0.00      |0.00      |7,007.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|OI909   |7,025.00  |7,065.00  |7,244.00  |7,048.00  |7,169.00  |7,119.00  |144.00    |94.00     |83,756    |74,304    |-7,724    |596,280.62  |0.00      |
2019-08-09|OI911   |7,091.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |85.00     |85.00     |2         |3,398     |-2        |14.35       |0.00      |
2019-08-09|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|RI001   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|RI003   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|RI005   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|RI007   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|RI909   |2,484.00  |2,484.00  |2,553.00  |2,484.00  |2,553.00  |2,531.00  |69.00     |47.00     |80        |118       |-28       |404.98      |0.00      |
2019-08-09|RI911   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|RM001   |2,310.00  |2,311.00  |2,345.00  |2,307.00  |2,330.00  |2,327.00  |20.00     |17.00     |315,998   |344,376   |-7,548    |735,430.92  |0.00      |
2019-08-09|RM003   |2,298.00  |2,316.00  |2,334.00  |2,314.00  |2,334.00  |2,325.00  |36.00     |27.00     |16        |6,434     |-2        |37.19       |0.00      |
2019-08-09|RM005   |2,288.00  |2,288.00  |2,315.00  |2,286.00  |2,305.00  |2,303.00  |17.00     |15.00     |18,908    |51,880    |-2,530    |43,548.45   |0.00      |
2019-08-09|RM007   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2019-08-09|RM908   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,531.00  |
2019-08-09|RM909   |2,473.00  |2,466.00  |2,499.00  |2,453.00  |2,491.00  |2,479.00  |18.00     |6.00      |710,688   |298,790   |-20,914   |1,762,096.10|0.00      |
2019-08-09|RM911   |2,305.00  |2,320.00  |2,336.00  |2,298.00  |2,331.00  |2,328.00  |26.00     |23.00     |86        |7,336     |0         |200.24      |0.00      |
2019-08-09|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|RS908   |3,796.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |3,847.00  |
2019-08-09|RS909   |3,885.00  |3,878.00  |3,897.00  |3,811.00  |3,812.00  |3,849.00  |-73.00    |-36.00    |120       |2,240     |28        |461.84      |0.00      |
2019-08-09|RS911   |4,020.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-08-09|SF001   |5,938.00  |5,910.00  |5,936.00  |5,890.00  |5,910.00  |5,914.00  |-28.00    |-24.00    |6,548     |37,966    |498       |19,357.59   |0.00      |
2019-08-09|SF002   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-24.00    |-24.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-09|SF003   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2019-08-09|SF004   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SF005   |5,864.00  |5,842.00  |5,866.00  |5,830.00  |5,854.00  |5,844.00  |-10.00    |-20.00    |1,474     |3,302     |1,376     |4,306.15    |0.00      |
2019-08-09|SF006   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SF007   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SF908   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |5,866.00  |
2019-08-09|SF909   |5,876.00  |5,846.00  |5,890.00  |5,822.00  |5,882.00  |5,856.00  |6.00      |-20.00    |56,460    |116,620   |-6,464    |165,290.39  |0.00      |
2019-08-09|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-09|SF911   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-20.00    |-20.00    |0         |24        |0         |0.00        |0.00      |
2019-08-09|SF912   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-09|SM001   |7,104.00  |7,096.00  |7,124.00  |7,042.00  |7,086.00  |7,080.00  |-18.00    |-24.00    |11,270    |51,262    |3,544     |39,895.54   |0.00      |
2019-08-09|SM002   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |-24.00    |-24.00    |0         |500       |0         |0.00        |0.00      |
2019-08-09|SM003   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-24.00    |-24.00    |0         |40        |0         |0.00        |0.00      |
2019-08-09|SM004   |7,636.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SM005   |6,990.00  |6,980.00  |6,988.00  |6,862.00  |6,900.00  |6,936.00  |-90.00    |-54.00    |1,426     |8,090     |-32       |4,944.41    |0.00      |
2019-08-09|SM006   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-09|SM007   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SM908   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |7,574.00  |
2019-08-09|SM909   |7,366.00  |7,336.00  |7,384.00  |7,250.00  |7,260.00  |7,292.00  |-106.00   |-74.00    |70,296    |68,740    |1,356     |256,269.71  |0.00      |
2019-08-09|SM910   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2019-08-09|SM911   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-08-09|SM912   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-68.00    |-68.00    |0         |842       |0         |0.00        |0.00      |
2019-08-09|SR001   |5,376.00  |5,391.00  |5,495.00  |5,379.00  |5,494.00  |5,427.00  |118.00    |51.00     |1,573,020 |681,180   |87,456    |8,537,385.00|0.00      |
2019-08-09|SR003   |5,334.00  |5,371.00  |5,412.00  |5,334.00  |5,412.00  |5,388.00  |78.00     |54.00     |300       |6,488     |-76       |1,616.40    |0.00      |
2019-08-09|SR005   |5,241.00  |5,243.00  |5,340.00  |5,236.00  |5,340.00  |5,284.00  |99.00     |43.00     |77,066    |152,036   |4,326     |407,228.92  |0.00      |
2019-08-09|SR007   |5,215.00  |5,255.00  |5,301.00  |5,239.00  |5,301.00  |5,263.00  |86.00     |48.00     |348       |210       |-86       |1,831.36    |0.00      |
2019-08-09|SR909   |5,328.00  |5,322.00  |5,415.00  |5,318.00  |5,412.00  |5,351.00  |84.00     |23.00     |165,644   |155,024   |-26,912   |886,414.14  |0.00      |
2019-08-09|SR911   |5,361.00  |5,358.00  |5,442.00  |5,355.00  |5,442.00  |5,384.00  |81.00     |23.00     |37,230    |36,936    |486       |200,432.86  |0.00      |
2019-08-09|TA001   |5,136.00  |5,142.00  |5,178.00  |5,126.00  |5,152.00  |5,156.00  |16.00     |20.00     |490,568   |814,328   |-30,176   |1,264,439.88|0.00      |
2019-08-09|TA002   |5,058.00  |5,150.00  |5,150.00  |5,120.00  |5,130.00  |5,138.00  |72.00     |80.00     |8         |748       |0         |20.55       |0.00      |
2019-08-09|TA003   |5,116.00  |5,120.00  |5,146.00  |5,096.00  |5,112.00  |5,112.00  |-4.00     |-4.00     |11,532    |70,224    |-88       |29,474.57   |0.00      |
2019-08-09|TA004   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |0.00      |0.00      |0         |194       |0         |0.00        |0.00      |
2019-08-09|TA005   |5,074.00  |5,078.00  |5,106.00  |5,058.00  |5,080.00  |5,084.00  |6.00      |10.00     |27,690    |261,696   |-2,686    |70,387.58   |0.00      |
2019-08-09|TA006   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-12.00    |-12.00    |0         |80        |0         |0.00        |0.00      |
2019-08-09|TA007   |5,056.00  |5,066.00  |5,084.00  |5,038.00  |5,064.00  |5,064.00  |8.00      |8.00      |886       |2,976     |-134      |2,243.19    |0.00      |
2019-08-09|TA908   |5,162.00  |5,238.00  |5,238.00  |5,184.00  |5,184.00  |5,200.00  |22.00     |38.00     |12        |260       |10        |31.19       |5,294.00  |
2019-08-09|TA909   |5,160.00  |5,166.00  |5,222.00  |5,142.00  |5,200.00  |5,186.00  |40.00     |26.00     |1,458,798 |984,458   |-72,512   |3,782,626.15|0.00      |
2019-08-09|TA910   |5,242.00  |5,266.00  |5,282.00  |5,216.00  |5,246.00  |5,264.00  |4.00      |22.00     |54        |156       |-4        |142.13      |0.00      |
2019-08-09|TA911   |5,168.00  |5,182.00  |5,206.00  |5,164.00  |5,194.00  |5,186.00  |26.00     |18.00     |133,528   |524,870   |-19,954   |346,204.36  |0.00      |
2019-08-09|TA912   |5,128.00  |5,182.00  |5,190.00  |5,162.00  |5,182.00  |5,176.00  |54.00     |48.00     |22        |8,902     |4         |56.94       |0.00      |
2019-08-09|UR001   |1,850.00  |1,745.00  |1,788.00  |1,702.00  |1,702.00  |1,749.00  |-148.00   |-101.00   |659,400   |78,818    |78,818    |2,307,188.96|0.00      |
2019-08-09|UR002   |1,850.00  |1,750.00  |1,775.00  |1,702.00  |1,702.00  |1,740.00  |-148.00   |-110.00   |2,384     |588       |588       |8,294.77    |0.00      |
2019-08-09|UR003   |1,850.00  |1,745.00  |1,806.00  |1,727.00  |1,747.00  |1,773.00  |-103.00   |-77.00    |1,174     |368       |368       |4,162.79    |0.00      |
2019-08-09|UR004   |1,850.00  |1,772.00  |1,820.00  |1,749.00  |1,758.00  |1,770.00  |-92.00    |-80.00    |58        |44        |44        |205.34      |0.00      |
2019-08-09|UR005   |1,850.00  |1,790.00  |1,829.00  |1,730.00  |1,765.00  |1,793.00  |-85.00    |-57.00    |43,958    |11,512    |11,512    |157,627.91  |0.00      |
2019-08-09|UR006   |1,850.00  |1,850.00  |1,850.00  |1,733.00  |1,733.00  |1,796.00  |-117.00   |-54.00    |14        |4         |4         |50.30       |0.00      |
2019-08-09|UR007   |1,850.00  |1,839.00  |1,839.00  |1,752.00  |1,774.00  |1,802.00  |-76.00    |-48.00    |1,010     |758       |758       |3,639.61    |0.00      |
2019-08-09|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-09|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-09|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|WH909   |2,296.00  |2,301.00  |2,305.00  |2,296.00  |2,302.00  |2,301.00  |6.00      |5.00      |102       |660       |-44       |469.37      |0.00      |
2019-08-09|WH911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-09|ZC001   |568.00    |567.60    |569.40    |566.40    |568.00    |567.80    |0.00      |-0.20     |27,290    |102,904   |3,688     |154,942.71  |0.00      |
2019-08-09|ZC002   |568.00    |0.00      |0.00      |0.00      |0.00      |567.40    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2019-08-09|ZC003   |564.60    |565.20    |565.80    |563.60    |564.60    |564.40    |0.00      |-0.20     |2,390     |24,492    |822       |13,491.37   |0.00      |
2019-08-09|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|ZC005   |561.00    |560.80    |561.60    |560.00    |561.00    |560.60    |0.00      |-0.40     |1,986     |37,158    |994       |11,134.35   |0.00      |
2019-08-09|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|ZC007   |566.80    |566.80    |568.40    |566.80    |567.20    |567.40    |0.40      |0.60      |48        |590       |40        |272.37      |0.00      |
2019-08-09|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-09|ZC909   |577.60    |577.40    |578.60    |573.80    |574.40    |575.60    |-3.20     |-2.00     |106,120   |201,574   |-3,742    |610,836.65  |0.00      |
2019-08-09|ZC910   |588.20    |0.00      |0.00      |0.00      |0.00      |587.20    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-09|ZC911   |575.80    |576.40    |577.40    |574.00    |575.40    |575.40    |-0.40     |-0.40     |30,822    |110,818   |3,144     |177,365.09  |0.00      |
2019-08-09|ZC912   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-08-12|AP001   |8,436.00  |8,522.00  |8,729.00  |8,434.00  |8,500.00  |8,542.00  |64.00     |106.00    |39,700    |59,976    |-486      |339,121.54  |0.00      |
2019-08-12|AP003   |8,396.00  |8,459.00  |8,603.00  |8,388.00  |8,428.00  |8,466.00  |32.00     |70.00     |2,006     |12,482    |-246      |16,983.15   |0.00      |
2019-08-12|AP005   |8,505.00  |8,561.00  |8,757.00  |8,497.00  |8,542.00  |8,580.00  |37.00     |75.00     |4,998     |18,066    |508       |42,884.38   |0.00      |
2019-08-12|AP007   |8,558.00  |8,650.00  |8,796.00  |8,571.00  |8,619.00  |8,652.00  |61.00     |94.00     |108       |1,100     |-14       |934.40      |0.00      |
2019-08-12|AP910   |9,089.00  |9,166.00  |9,288.00  |9,010.00  |9,089.00  |9,129.00  |0.00      |40.00     |266,998   |125,186   |176       |2,437,509.60|0.00      |
2019-08-12|AP911   |8,516.00  |8,600.00  |8,778.00  |8,521.00  |8,610.00  |8,618.00  |94.00     |102.00    |1,476     |18,298    |18        |12,719.59   |0.00      |
2019-08-12|AP912   |8,365.00  |8,440.00  |8,658.00  |8,386.00  |8,445.00  |8,485.00  |80.00     |120.00    |1,480     |17,318    |-28       |12,558.18   |0.00      |
2019-08-12|CF001   |12,775.00 |12,740.00 |12,865.00 |12,695.00 |12,785.00 |12,770.00 |10.00     |-5.00     |333,996   |428,714   |6,022     |2,132,725.39|0.00      |
2019-08-12|CF003   |12,950.00 |12,910.00 |13,000.00 |12,880.00 |12,930.00 |12,930.00 |-20.00    |-20.00    |44        |25,816    |18        |284.49      |0.00      |
2019-08-12|CF005   |13,275.00 |13,245.00 |13,355.00 |13,200.00 |13,285.00 |13,270.00 |10.00     |-5.00     |11,554    |62,548    |1,122     |76,670.04   |0.00      |
2019-08-12|CF007   |13,315.00 |0.00      |0.00      |0.00      |0.00      |13,340.00 |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2019-08-12|CF909   |12,220.00 |12,205.00 |12,340.00 |12,175.00 |12,290.00 |12,250.00 |70.00     |30.00     |173,500   |287,558   |-32,798   |1,062,874.31|0.00      |
2019-08-12|CF911   |12,500.00 |12,490.00 |12,605.00 |12,420.00 |12,530.00 |12,510.00 |30.00     |10.00     |18,394    |39,080    |-4,402    |115,069.61  |0.00      |
2019-08-12|CJ001   |10,715.00 |10,800.00 |10,950.00 |10,690.00 |10,730.00 |10,810.00 |15.00     |95.00     |13,418    |17,916    |292       |72,509.85   |0.00      |
2019-08-12|CJ003   |10,570.00 |10,660.00 |10,725.00 |10,580.00 |10,635.00 |10,655.00 |65.00     |85.00     |76        |3,444     |-12       |404.90      |0.00      |
2019-08-12|CJ005   |10,570.00 |10,700.00 |10,785.00 |10,535.00 |10,595.00 |10,635.00 |25.00     |65.00     |2,920     |8,136     |530       |15,530.46   |0.00      |
2019-08-12|CJ007   |10,455.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |10,560.00 |105.00    |105.00    |6         |44        |0         |31.68       |0.00      |
2019-08-12|CJ912   |10,735.00 |10,840.00 |11,000.00 |10,705.00 |10,730.00 |10,840.00 |-5.00     |105.00    |300,212   |125,182   |7,384     |1,626,836.64|0.00      |
2019-08-12|CY001   |20,410.00 |20,360.00 |20,465.00 |20,320.00 |20,380.00 |20,385.00 |-30.00    |-25.00    |18,060    |21,056    |184       |184,066.63  |0.00      |
2019-08-12|CY002   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|CY003   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|CY004   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|CY005   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |-50.00    |-50.00    |0         |16        |0         |0.00        |0.00      |
2019-08-12|CY006   |22,385.00 |0.00      |0.00      |0.00      |0.00      |22,360.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-08-12|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|CY908   |19,595.00 |0.00      |0.00      |0.00      |0.00      |19,570.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |19,960.00 |
2019-08-12|CY909   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-08-12|CY910   |21,985.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-08-12|CY911   |22,565.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|CY912   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|FG001   |1,381.00  |1,385.00  |1,418.00  |1,379.00  |1,412.00  |1,393.00  |31.00     |12.00     |270,412   |277,938   |31,694    |753,382.46  |0.00      |
2019-08-12|FG002   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |9.00      |9.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-12|FG003   |1,373.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |12.00     |12.00     |2         |2,830     |0         |5.54        |0.00      |
2019-08-12|FG004   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-08-12|FG005   |1,354.00  |1,360.00  |1,383.00  |1,353.00  |1,380.00  |1,365.00  |26.00     |11.00     |4,088     |16,614    |290       |11,162.26   |0.00      |
2019-08-12|FG006   |1,352.00  |1,369.00  |1,369.00  |1,369.00  |1,369.00  |1,369.00  |17.00     |17.00     |2         |2         |-2        |5.48        |0.00      |
2019-08-12|FG007   |1,356.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |3.00      |3.00      |2         |0         |-2        |5.44        |0.00      |
2019-08-12|FG908   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |13.00     |13.00     |0         |102       |0         |0.00        |1,475.00  |
2019-08-12|FG909   |1,484.00  |1,487.00  |1,495.00  |1,483.00  |1,492.00  |1,489.00  |8.00      |5.00      |88,652    |143,012   |-24,014   |263,960.08  |0.00      |
2019-08-12|FG910   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-12|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |3,952     |0         |0.00        |0.00      |
2019-08-12|FG912   |1,412.00  |1,414.00  |1,420.00  |1,414.00  |1,420.00  |1,416.00  |8.00      |4.00      |64        |9,804     |-40       |181.22      |0.00      |
2019-08-12|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|LR001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|LR005   |2,698.00  |2,790.00  |2,790.00  |2,613.00  |2,659.00  |2,650.00  |-39.00    |-48.00    |24        |6         |-6        |127.20      |0.00      |
2019-08-12|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|LR909   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-12|MA001   |2,254.00  |2,268.00  |2,286.00  |2,241.00  |2,257.00  |2,262.00  |3.00      |8.00      |620,172   |714,012   |39,360    |1,402,635.15|0.00      |
2019-08-12|MA002   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-08-12|MA003   |2,251.00  |2,274.00  |2,274.00  |2,239.00  |2,258.00  |2,246.00  |7.00      |-5.00     |58        |25,862    |-48       |130.28      |0.00      |
2019-08-12|MA004   |2,231.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |5.00      |5.00      |2         |2,002     |-2        |4.47        |0.00      |
2019-08-12|MA005   |2,230.00  |2,243.00  |2,260.00  |2,230.00  |2,243.00  |2,243.00  |13.00     |13.00     |17,292    |71,130    |2,362     |38,785.64   |0.00      |
2019-08-12|MA006   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |614       |0         |0.00        |0.00      |
2019-08-12|MA007   |2,245.00  |2,286.00  |2,286.00  |2,256.00  |2,256.00  |2,271.00  |11.00     |26.00     |4         |14        |2         |9.08        |0.00      |
2019-08-12|MA908   |2,043.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |2.00      |2.00      |0         |18        |0         |0.00        |2,031.00  |
2019-08-12|MA909   |2,131.00  |2,137.00  |2,153.00  |2,112.00  |2,134.00  |2,133.00  |3.00      |2.00      |1,328,300 |1,114,788 |-43,296   |2,833,274.49|0.00      |
2019-08-12|MA910   |2,154.00  |2,182.00  |2,192.00  |2,150.00  |2,169.00  |2,169.00  |15.00     |15.00     |186       |6,338     |44        |403.38      |0.00      |
2019-08-12|MA911   |2,202.00  |2,211.00  |2,226.00  |2,187.00  |2,207.00  |2,207.00  |5.00      |5.00      |44,538    |162,260   |2,606     |98,305.45   |0.00      |
2019-08-12|MA912   |2,243.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |-1.00     |-1.00     |2         |11,950    |-2        |4.48        |0.00      |
2019-08-12|OI001   |7,227.00  |7,252.00  |7,355.00  |7,209.00  |7,285.00  |7,274.00  |58.00     |47.00     |326,484   |283,978   |6,816     |2,374,788.34|0.00      |
2019-08-12|OI003   |7,197.00  |0.00      |0.00      |0.00      |0.00      |7,201.00  |4.00      |4.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-12|OI005   |7,166.00  |7,190.00  |7,276.00  |7,151.00  |7,230.00  |7,210.00  |64.00     |44.00     |13,998    |27,426    |814       |100,927.99  |0.00      |
2019-08-12|OI007   |7,007.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|OI909   |7,119.00  |7,177.00  |7,268.00  |7,119.00  |7,208.00  |7,189.00  |89.00     |70.00     |51,014    |66,682    |-7,622    |366,750.65  |0.00      |
2019-08-12|OI911   |7,176.00  |7,282.00  |7,293.00  |7,154.00  |7,293.00  |7,255.00  |117.00    |79.00     |8         |3,396     |-2        |58.04       |0.00      |
2019-08-12|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|RI001   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|RI003   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|RI005   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|RI007   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|RI909   |2,531.00  |2,531.00  |2,620.00  |2,531.00  |2,602.00  |2,586.00  |71.00     |55.00     |80        |102       |-16       |413.83      |0.00      |
2019-08-12|RI911   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|RM001   |2,327.00  |2,333.00  |2,335.00  |2,305.00  |2,327.00  |2,322.00  |0.00      |-5.00     |263,218   |351,216   |6,840     |611,109.84  |0.00      |
2019-08-12|RM003   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |0.00      |0.00      |0         |6,434     |0         |0.00        |0.00      |
2019-08-12|RM005   |2,303.00  |2,308.00  |2,309.00  |2,284.00  |2,305.00  |2,298.00  |2.00      |-5.00     |13,752    |52,184    |304       |31,602.57   |0.00      |
2019-08-12|RM007   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-12|RM908   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,539.00  |
2019-08-12|RM909   |2,479.00  |2,493.00  |2,493.00  |2,462.00  |2,489.00  |2,476.00  |10.00     |-3.00     |565,014   |272,482   |-26,308   |1,398,873.00|0.00      |
2019-08-12|RM911   |2,328.00  |2,311.00  |2,315.00  |2,296.00  |2,311.00  |2,305.00  |-17.00    |-23.00    |64        |7,334     |-2        |147.52      |0.00      |
2019-08-12|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|RS908   |3,761.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |3,816.00  |
2019-08-12|RS909   |3,849.00  |3,848.00  |3,848.00  |3,753.00  |3,770.00  |3,779.00  |-79.00    |-70.00    |146       |2,246     |6         |551.77      |0.00      |
2019-08-12|RS911   |4,020.00  |4,000.00  |4,000.00  |3,942.00  |3,943.00  |3,962.00  |-77.00    |-58.00    |6         |24        |4         |23.77       |0.00      |
2019-08-12|SF001   |5,914.00  |5,912.00  |5,958.00  |5,874.00  |5,884.00  |5,902.00  |-30.00    |-12.00    |5,642     |38,976    |1,010     |16,647.90   |0.00      |
2019-08-12|SF002   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-12.00    |-12.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-12|SF003   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2019-08-12|SF004   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|SF005   |5,844.00  |5,828.00  |5,902.00  |5,824.00  |5,842.00  |5,862.00  |-2.00     |18.00     |164       |3,328     |26        |480.64      |0.00      |
2019-08-12|SF006   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|SF007   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|SF908   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |34.00     |34.00     |0         |14        |0         |0.00        |5,844.00  |
2019-08-12|SF909   |5,856.00  |5,872.00  |5,940.00  |5,850.00  |5,864.00  |5,890.00  |8.00      |34.00     |59,618    |112,130   |-4,490    |175,577.65  |0.00      |
2019-08-12|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-12|SF911   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |34.00     |34.00     |0         |24        |0         |0.00        |0.00      |
2019-08-12|SF912   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-12|SM001   |7,080.00  |7,092.00  |7,098.00  |7,070.00  |7,096.00  |7,088.00  |16.00     |8.00      |4,760     |52,396    |1,134     |16,868.51   |0.00      |
2019-08-12|SM002   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |8.00      |8.00      |0         |500       |0         |0.00        |0.00      |
2019-08-12|SM003   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |8.00      |8.00      |0         |40        |0         |0.00        |0.00      |
2019-08-12|SM004   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-12|SM005   |6,936.00  |6,902.00  |6,930.00  |6,890.00  |6,914.00  |6,916.00  |-22.00    |-20.00    |84        |8,068     |-22       |290.45      |0.00      |
2019-08-12|SM006   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-12|SM007   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-12|SM908   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |4.00      |4.00      |0         |0         |0         |0.00        |7,558.00  |
2019-08-12|SM909   |7,292.00  |7,280.00  |7,330.00  |7,260.00  |7,320.00  |7,296.00  |28.00     |4.00      |42,250    |64,028    |-4,712    |154,134.94  |0.00      |
2019-08-12|SM910   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-08-12|SM911   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|SM912   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |4.00      |4.00      |0         |842       |0         |0.00        |0.00      |
2019-08-12|SR001   |5,427.00  |5,496.00  |5,607.00  |5,475.00  |5,564.00  |5,556.00  |137.00    |129.00    |1,790,920 |754,286   |73,106    |9,949,895.63|0.00      |
2019-08-12|SR003   |5,388.00  |5,427.00  |5,540.00  |5,424.00  |5,502.00  |5,504.00  |114.00    |116.00    |282       |6,488     |0         |1,552.00    |0.00      |
2019-08-12|SR005   |5,284.00  |5,348.00  |5,450.00  |5,320.00  |5,417.00  |5,402.00  |133.00    |118.00    |102,032   |163,760   |11,724    |551,129.25  |0.00      |
2019-08-12|SR007   |5,263.00  |5,310.00  |5,426.00  |5,301.00  |5,397.00  |5,367.00  |134.00    |104.00    |188       |230       |20        |1,008.92    |0.00      |
2019-08-12|SR909   |5,351.00  |5,412.00  |5,566.00  |5,403.00  |5,547.00  |5,511.00  |196.00    |160.00    |216,912   |137,762   |-17,262   |1,195,505.86|0.00      |
2019-08-12|SR911   |5,384.00  |5,436.00  |5,584.00  |5,432.00  |5,558.00  |5,522.00  |174.00    |138.00    |39,844    |32,208    |-4,728    |220,015.37  |0.00      |
2019-08-12|TA001   |5,156.00  |5,152.00  |5,176.00  |5,108.00  |5,158.00  |5,150.00  |2.00      |-6.00     |561,578   |822,684   |8,356     |1,446,114.68|0.00      |
2019-08-12|TA002   |5,138.00  |5,138.00  |5,138.00  |5,114.00  |5,120.00  |5,122.00  |-18.00    |-16.00    |20        |748       |0         |51.22       |0.00      |
2019-08-12|TA003   |5,112.00  |5,120.00  |5,128.00  |5,078.00  |5,114.00  |5,110.00  |2.00      |-2.00     |9,586     |71,412    |1,188     |24,492.51   |0.00      |
2019-08-12|TA004   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |0.00      |0.00      |0         |194       |0         |0.00        |0.00      |
2019-08-12|TA005   |5,084.00  |5,088.00  |5,100.00  |5,058.00  |5,084.00  |5,082.00  |0.00      |-2.00     |24,728    |262,072   |376       |62,829.42   |0.00      |
2019-08-12|TA006   |5,080.00  |5,076.00  |5,076.00  |5,076.00  |5,076.00  |5,076.00  |-4.00     |-4.00     |2         |82        |2         |5.08        |0.00      |
2019-08-12|TA007   |5,064.00  |5,072.00  |5,080.00  |5,040.00  |5,068.00  |5,064.00  |4.00      |0.00      |894       |3,178     |202       |2,263.38    |0.00      |
2019-08-12|TA908   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |260       |0         |0.00        |5,260.00  |
2019-08-12|TA909   |5,186.00  |5,208.00  |5,232.00  |5,146.00  |5,218.00  |5,196.00  |32.00     |10.00     |1,335,434 |935,714   |-48,744   |3,469,595.68|0.00      |
2019-08-12|TA910   |5,264.00  |5,252.00  |5,264.00  |5,212.00  |5,264.00  |5,234.00  |0.00      |-30.00    |38        |150       |-6        |99.45       |0.00      |
2019-08-12|TA911   |5,186.00  |5,200.00  |5,208.00  |5,160.00  |5,196.00  |5,186.00  |10.00     |0.00      |111,200   |507,406   |-17,464   |288,335.42  |0.00      |
2019-08-12|TA912   |5,176.00  |5,184.00  |5,194.00  |5,134.00  |5,162.00  |5,170.00  |-14.00    |-6.00     |34        |8,900     |-2        |87.87       |0.00      |
2019-08-12|UR001   |1,749.00  |1,690.00  |1,726.00  |1,679.00  |1,716.00  |1,699.00  |-33.00    |-50.00    |546,572   |93,880    |15,062    |1,857,739.83|0.00      |
2019-08-12|UR002   |1,740.00  |1,694.00  |1,729.00  |1,686.00  |1,722.00  |1,703.00  |-18.00    |-37.00    |650       |562       |-26       |2,214.27    |0.00      |
2019-08-12|UR003   |1,773.00  |1,736.00  |1,769.00  |1,731.00  |1,766.00  |1,753.00  |-7.00     |-20.00    |204       |350       |-18       |715.04      |0.00      |
2019-08-12|UR004   |1,770.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2019-08-12|UR005   |1,793.00  |1,759.00  |1,787.00  |1,742.00  |1,774.00  |1,759.00  |-19.00    |-34.00    |24,954    |12,660    |1,148     |87,806.16   |0.00      |
2019-08-12|UR006   |1,796.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-08-12|UR007   |1,802.00  |1,775.00  |1,799.00  |1,752.00  |1,798.00  |1,771.00  |-4.00     |-31.00    |100       |744       |-14       |354.12      |0.00      |
2019-08-12|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-12|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-12|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|WH909   |2,301.00  |2,296.00  |2,298.00  |2,288.00  |2,293.00  |2,293.00  |-8.00     |-8.00     |80        |632       |-28       |366.88      |0.00      |
2019-08-12|WH911   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-08-12|ZC001   |567.80    |567.60    |572.80    |566.00    |572.20    |569.80    |4.40      |2.00      |40,202    |102,472   |-432      |229,086.26  |0.00      |
2019-08-12|ZC002   |567.40    |0.00      |0.00      |0.00      |0.00      |567.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-12|ZC003   |564.40    |564.40    |567.40    |562.60    |566.80    |566.00    |2.40      |1.60      |5,574     |24,540    |48        |31,544.75   |0.00      |
2019-08-12|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|ZC005   |560.60    |560.40    |563.40    |559.40    |563.40    |561.60    |2.80      |1.00      |3,508     |37,454    |296       |19,703.96   |0.00      |
2019-08-12|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|ZC007   |567.40    |568.20    |568.20    |568.20    |568.20    |568.20    |0.80      |0.80      |76        |630       |40        |431.83      |0.00      |
2019-08-12|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|ZC909   |575.60    |575.40    |581.20    |574.80    |578.40    |577.60    |2.80      |2.00      |103,136   |189,942   |-11,632   |595,694.11  |0.00      |
2019-08-12|ZC910   |587.20    |0.00      |0.00      |0.00      |0.00      |587.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-12|ZC911   |575.40    |575.20    |578.40    |574.00    |577.20    |576.00    |1.80      |0.60      |46,234    |120,392   |9,574     |266,338.94  |0.00      |
2019-08-12|ZC912   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-08-13|AP001   |8,542.00  |8,493.00  |8,509.00  |8,383.00  |8,419.00  |8,435.00  |-123.00   |-107.00   |35,652    |61,048    |1,072     |300,729.86  |0.00      |
2019-08-13|AP003   |8,466.00  |8,430.00  |8,432.00  |8,328.00  |8,349.00  |8,360.00  |-117.00   |-106.00   |2,206     |12,932    |450       |18,442.37   |0.00      |
2019-08-13|AP005   |8,580.00  |8,521.00  |8,551.00  |8,456.00  |8,470.00  |8,492.00  |-110.00   |-88.00    |5,848     |19,856    |1,790     |49,659.61   |0.00      |
2019-08-13|AP007   |8,652.00  |8,588.00  |8,593.00  |8,522.00  |8,540.00  |8,554.00  |-112.00   |-98.00    |102       |1,130     |30        |872.51      |0.00      |
2019-08-13|AP910   |9,129.00  |9,081.00  |9,088.00  |8,850.00  |8,931.00  |8,948.00  |-198.00   |-181.00   |347,954   |138,926   |13,740    |3,113,433.02|0.00      |
2019-08-13|AP911   |8,618.00  |8,608.00  |8,608.00  |8,450.00  |8,510.00  |8,491.00  |-108.00   |-127.00   |1,738     |17,900    |-398      |14,757.16   |0.00      |
2019-08-13|AP912   |8,485.00  |8,438.00  |8,447.00  |8,330.00  |8,365.00  |8,376.00  |-120.00   |-109.00   |1,274     |17,350    |32        |10,671.52   |0.00      |
2019-08-13|CF001   |12,770.00 |12,735.00 |12,830.00 |12,710.00 |12,725.00 |12,765.00 |-45.00    |-5.00     |283,194   |445,120   |16,406    |1,807,703.85|0.00      |
2019-08-13|CF003   |12,930.00 |12,920.00 |12,985.00 |12,895.00 |12,900.00 |12,925.00 |-30.00    |-5.00     |158       |25,874    |58        |1,021.11    |0.00      |
2019-08-13|CF005   |13,270.00 |13,225.00 |13,300.00 |13,175.00 |13,185.00 |13,230.00 |-85.00    |-40.00    |14,578    |64,566    |2,018     |96,421.27   |0.00      |
2019-08-13|CF007   |13,340.00 |0.00      |0.00      |0.00      |0.00      |13,290.00 |-50.00    |-50.00    |0         |10        |0         |0.00        |0.00      |
2019-08-13|CF909   |12,250.00 |12,240.00 |12,375.00 |12,230.00 |12,255.00 |12,310.00 |5.00      |60.00     |122,890   |262,604   |-24,954   |756,490.63  |0.00      |
2019-08-13|CF911   |12,510.00 |12,500.00 |12,575.00 |12,470.00 |12,525.00 |12,525.00 |15.00     |15.00     |10,362    |38,500    |-580      |64,940.90   |0.00      |
2019-08-13|CJ001   |10,810.00 |10,735.00 |10,750.00 |10,595.00 |10,640.00 |10,650.00 |-170.00   |-160.00   |10,560    |16,748    |-1,168    |56,241.24   |0.00      |
2019-08-13|CJ003   |10,655.00 |10,575.00 |10,575.00 |10,490.00 |10,520.00 |10,520.00 |-135.00   |-135.00   |38        |3,440     |-4        |199.86      |0.00      |
2019-08-13|CJ005   |10,635.00 |10,620.00 |10,620.00 |10,440.00 |10,485.00 |10,505.00 |-150.00   |-130.00   |1,496     |7,576     |-560      |7,856.55    |0.00      |
2019-08-13|CJ007   |10,560.00 |0.00      |0.00      |0.00      |0.00      |10,490.00 |-70.00    |-70.00    |0         |44        |0         |0.00        |0.00      |
2019-08-13|CJ912   |10,840.00 |10,770.00 |10,770.00 |10,610.00 |10,645.00 |10,670.00 |-195.00   |-170.00   |190,880   |115,536   |-9,646    |1,018,421.47|0.00      |
2019-08-13|CY001   |20,385.00 |20,380.00 |20,440.00 |20,330.00 |20,410.00 |20,395.00 |25.00     |10.00     |15,862    |19,980    |-1,076    |161,769.47  |0.00      |
2019-08-13|CY002   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|CY003   |20,605.00 |0.00      |0.00      |0.00      |0.00      |20,615.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|CY004   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|CY005   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |-45.00    |-45.00    |0         |16        |0         |0.00        |0.00      |
2019-08-13|CY006   |22,360.00 |0.00      |0.00      |0.00      |0.00      |22,370.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-13|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|CY908   |19,570.00 |0.00      |0.00      |0.00      |0.00      |19,580.00 |10.00     |10.00     |0         |0         |0         |0.00        |19,865.00 |
2019-08-13|CY909   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-13|CY910   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,970.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-13|CY911   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|CY912   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|FG001   |1,393.00  |1,410.00  |1,412.00  |1,394.00  |1,400.00  |1,402.00  |7.00      |9.00      |173,524   |290,814   |12,876    |486,417.60  |0.00      |
2019-08-13|FG002   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-13|FG003   |1,385.00  |1,400.00  |1,400.00  |1,371.00  |1,371.00  |1,386.00  |-14.00    |1.00      |4         |2,830     |0         |11.08       |0.00      |
2019-08-13|FG004   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-13|FG005   |1,365.00  |1,379.00  |1,380.00  |1,363.00  |1,366.00  |1,369.00  |1.00      |4.00      |4,680     |19,054    |2,440     |12,814.90   |0.00      |
2019-08-13|FG006   |1,369.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |26.00     |26.00     |2         |2         |0         |5.58        |0.00      |
2019-08-13|FG007   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|FG908   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |10.00     |10.00     |0         |102       |0         |0.00        |1,477.00  |
2019-08-13|FG909   |1,489.00  |1,494.00  |1,495.00  |1,487.00  |1,490.00  |1,491.00  |1.00      |2.00      |46,516    |131,922   |-11,090   |138,672.68  |0.00      |
2019-08-13|FG910   |1,402.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |-10.00    |-10.00    |2         |6         |0         |5.57        |0.00      |
2019-08-13|FG911   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-5.00     |-5.00     |0         |3,952     |0         |0.00        |0.00      |
2019-08-13|FG912   |1,416.00  |1,413.00  |1,440.00  |1,413.00  |1,423.00  |1,424.00  |7.00      |8.00      |76        |9,808     |4         |216.42      |0.00      |
2019-08-13|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|JR909   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|LR001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|LR005   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-13|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|LR909   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-13|MA001   |2,262.00  |2,260.00  |2,284.00  |2,246.00  |2,274.00  |2,263.00  |12.00     |1.00      |539,566   |731,850   |17,838    |1,221,128.99|0.00      |
2019-08-13|MA002   |2,252.00  |2,263.00  |2,263.00  |2,242.00  |2,242.00  |2,253.00  |-10.00    |1.00      |4         |1,010     |2         |9.01        |0.00      |
2019-08-13|MA003   |2,246.00  |2,252.00  |2,270.00  |2,252.00  |2,270.00  |2,264.00  |24.00     |18.00     |32        |25,838    |-24       |72.46       |0.00      |
2019-08-13|MA004   |2,236.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |16.00     |16.00     |0         |2,002     |0         |0.00        |0.00      |
2019-08-13|MA005   |2,243.00  |2,245.00  |2,262.00  |2,239.00  |2,254.00  |2,249.00  |11.00     |6.00      |8,820     |70,770    |-360      |19,837.59   |0.00      |
2019-08-13|MA006   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |10.00     |10.00     |0         |614       |0         |0.00        |0.00      |
2019-08-13|MA007   |2,271.00  |2,261.00  |2,289.00  |2,248.00  |2,263.00  |2,271.00  |-8.00     |0.00      |22        |24        |10        |49.95       |0.00      |
2019-08-13|MA908   |2,045.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |4.00      |4.00      |0         |18        |0         |0.00        |2,034.00  |
2019-08-13|MA909   |2,133.00  |2,136.00  |2,157.00  |2,117.00  |2,146.00  |2,137.00  |13.00     |4.00      |1,056,274 |1,016,422 |-98,366   |2,256,909.61|0.00      |
2019-08-13|MA910   |2,169.00  |2,178.00  |2,195.00  |2,167.00  |2,191.00  |2,176.00  |22.00     |7.00      |84        |6,342     |4         |182.77      |0.00      |
2019-08-13|MA911   |2,207.00  |2,212.00  |2,230.00  |2,193.00  |2,218.00  |2,210.00  |11.00     |3.00      |21,000    |158,676   |-3,584    |46,414.61   |0.00      |
2019-08-13|MA912   |2,242.00  |2,278.00  |2,278.00  |2,252.00  |2,274.00  |2,263.00  |32.00     |21.00     |30        |11,950    |0         |67.88       |0.00      |
2019-08-13|OI001   |7,274.00  |7,288.00  |7,385.00  |7,261.00  |7,379.00  |7,311.00  |105.00    |37.00     |231,310   |297,446   |13,468    |1,690,999.45|0.00      |
2019-08-13|OI003   |7,201.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |91.00     |91.00     |0         |2,854     |0         |0.00        |0.00      |
2019-08-13|OI005   |7,210.00  |7,232.00  |7,325.00  |7,208.00  |7,325.00  |7,260.00  |115.00    |50.00     |9,072     |26,482    |-944      |65,861.38   |0.00      |
2019-08-13|OI007   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|OI909   |7,189.00  |7,208.00  |7,293.00  |7,172.00  |7,288.00  |7,216.00  |99.00     |27.00     |45,082    |67,788    |1,106     |325,299.95  |0.00      |
2019-08-13|OI911   |7,255.00  |7,241.00  |7,267.00  |7,241.00  |7,267.00  |7,254.00  |12.00     |-1.00     |4         |3,396     |0         |29.02       |0.00      |
2019-08-13|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|RI001   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|RI003   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|RI005   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|RI007   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|RI909   |2,586.00  |2,610.00  |2,632.00  |2,578.00  |2,620.00  |2,612.00  |34.00     |26.00     |22        |102       |0         |114.93      |0.00      |
2019-08-13|RI911   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|RM001   |2,322.00  |2,325.00  |2,393.00  |2,308.00  |2,375.00  |2,360.00  |53.00     |38.00     |550,386   |378,098   |26,882    |1,298,869.03|0.00      |
2019-08-13|RM003   |2,325.00  |2,320.00  |2,379.00  |2,313.00  |2,370.00  |2,353.00  |45.00     |28.00     |74        |6,474     |40        |174.11      |0.00      |
2019-08-13|RM005   |2,298.00  |2,304.00  |2,358.00  |2,286.00  |2,346.00  |2,335.00  |48.00     |37.00     |40,512    |49,970    |-2,214    |94,582.21   |0.00      |
2019-08-13|RM007   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |36.00     |36.00     |0         |14        |0         |0.00        |0.00      |
2019-08-13|RM908   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |29.00     |29.00     |0         |0         |0         |0.00        |2,551.00  |
2019-08-13|RM909   |2,476.00  |2,488.00  |2,545.00  |2,453.00  |2,519.00  |2,504.00  |43.00     |28.00     |929,948   |257,542   |-14,940   |2,328,801.48|0.00      |
2019-08-13|RM911   |2,305.00  |2,337.00  |2,375.00  |2,337.00  |2,351.00  |2,358.00  |46.00     |53.00     |46        |7,334     |0         |108.46      |0.00      |
2019-08-13|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|RS908   |3,693.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |41.00     |41.00     |0         |0         |0         |0.00        |3,796.00  |
2019-08-13|RS909   |3,779.00  |3,784.00  |3,850.00  |3,773.00  |3,842.00  |3,821.00  |63.00     |42.00     |134       |2,238     |-8        |511.99      |0.00      |
2019-08-13|RS911   |3,962.00  |3,999.00  |4,005.00  |3,915.00  |4,005.00  |3,973.00  |43.00     |11.00     |6         |24        |0         |23.84       |0.00      |
2019-08-13|SF001   |5,902.00  |5,886.00  |5,888.00  |5,830.00  |5,856.00  |5,862.00  |-46.00    |-40.00    |7,982     |42,174    |3,198     |23,392.66   |0.00      |
2019-08-13|SF002   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-40.00    |-40.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-13|SF003   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2019-08-13|SF004   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-08-13|SF005   |5,862.00  |5,846.00  |5,862.00  |5,818.00  |5,834.00  |5,844.00  |-28.00    |-18.00    |726       |3,976     |648       |2,120.91    |0.00      |
2019-08-13|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|SF908   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-56.00    |-56.00    |0         |14        |0         |0.00        |5,818.00  |
2019-08-13|SF909   |5,890.00  |5,874.00  |5,892.00  |5,810.00  |5,842.00  |5,832.00  |-48.00    |-58.00    |58,676    |115,696   |3,566     |171,109.13  |0.00      |
2019-08-13|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-13|SF911   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |-58.00    |-58.00    |0         |24        |0         |0.00        |0.00      |
2019-08-13|SF912   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-58.00    |-58.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-13|SM001   |7,088.00  |7,090.00  |7,106.00  |7,062.00  |7,080.00  |7,086.00  |-8.00     |-2.00     |4,490     |53,858    |1,462     |15,907.68   |0.00      |
2019-08-13|SM002   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-2.00     |-2.00     |0         |500       |0         |0.00        |0.00      |
2019-08-13|SM003   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |0.00      |
2019-08-13|SM004   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|SM005   |6,916.00  |6,904.00  |6,930.00  |6,900.00  |6,914.00  |6,920.00  |-2.00     |4.00      |484       |8,456     |388       |1,674.73    |0.00      |
2019-08-13|SM006   |7,250.00  |7,100.00  |7,100.00  |6,844.00  |6,844.00  |6,972.00  |-406.00   |-278.00   |4         |12        |4         |13.94       |0.00      |
2019-08-13|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|SM908   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,544.00  |
2019-08-13|SM909   |7,296.00  |7,320.00  |7,322.00  |7,262.00  |7,308.00  |7,292.00  |12.00     |-4.00     |35,536    |64,850    |822       |129,559.92  |0.00      |
2019-08-13|SM910   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-08-13|SM911   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-08-13|SM912   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-4.00     |-4.00     |0         |842       |0         |0.00        |0.00      |
2019-08-13|SR001   |5,556.00  |5,566.00  |5,597.00  |5,527.00  |5,585.00  |5,570.00  |29.00     |14.00     |1,077,600 |766,936   |12,650    |6,002,174.89|0.00      |
2019-08-13|SR003   |5,504.00  |5,521.00  |5,524.00  |5,468.00  |5,520.00  |5,502.00  |16.00     |-2.00     |262       |6,478     |-10       |1,441.62    |0.00      |
2019-08-13|SR005   |5,402.00  |5,410.00  |5,449.00  |5,385.00  |5,446.00  |5,422.00  |44.00     |20.00     |61,592    |165,882   |2,122     |333,957.28  |0.00      |
2019-08-13|SR007   |5,367.00  |5,403.00  |5,430.00  |5,365.00  |5,423.00  |5,399.00  |56.00     |32.00     |106       |240       |10        |572.28      |0.00      |
2019-08-13|SR909   |5,511.00  |5,553.00  |5,619.00  |5,534.00  |5,606.00  |5,581.00  |95.00     |70.00     |157,284   |119,520   |-18,242   |877,736.13  |0.00      |
2019-08-13|SR911   |5,522.00  |5,562.00  |5,600.00  |5,538.00  |5,588.00  |5,577.00  |66.00     |55.00     |24,810    |37,370    |5,162     |138,357.72  |0.00      |
2019-08-13|TA001   |5,150.00  |5,158.00  |5,182.00  |5,138.00  |5,154.00  |5,160.00  |4.00      |10.00     |477,984   |842,192   |19,508    |1,233,314.60|0.00      |
2019-08-13|TA002   |5,122.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |-18.00    |-18.00    |2         |748       |0         |5.10        |0.00      |
2019-08-13|TA003   |5,110.00  |5,116.00  |5,134.00  |5,098.00  |5,112.00  |5,120.00  |2.00      |10.00     |6,140     |71,506    |94        |15,713.91   |0.00      |
2019-08-13|TA004   |5,114.00  |5,110.00  |5,110.00  |5,110.00  |5,110.00  |5,110.00  |-4.00     |-4.00     |2         |196       |2         |5.11        |0.00      |
2019-08-13|TA005   |5,082.00  |5,086.00  |5,110.00  |5,074.00  |5,080.00  |5,090.00  |-2.00     |8.00      |17,990    |260,464   |-1,608    |45,772.18   |0.00      |
2019-08-13|TA006   |5,076.00  |5,076.00  |5,082.00  |5,068.00  |5,068.00  |5,076.00  |-8.00     |0.00      |6         |80        |-2        |15.23       |0.00      |
2019-08-13|TA007   |5,064.00  |5,070.00  |5,090.00  |5,060.00  |5,064.00  |5,074.00  |0.00      |10.00     |478       |3,122     |-56       |1,212.43    |0.00      |
2019-08-13|TA908   |5,200.00  |5,194.00  |5,194.00  |5,192.00  |5,192.00  |5,192.00  |-8.00     |-8.00     |100       |172       |-88       |259.61      |5,232.00  |
2019-08-13|TA909   |5,196.00  |5,218.00  |5,248.00  |5,186.00  |5,232.00  |5,224.00  |36.00     |28.00     |1,055,154 |862,552   |-73,162   |2,755,541.55|0.00      |
2019-08-13|TA910   |5,234.00  |5,238.00  |5,308.00  |5,236.00  |5,280.00  |5,276.00  |46.00     |42.00     |74        |162       |12        |195.19      |0.00      |
2019-08-13|TA911   |5,186.00  |5,196.00  |5,212.00  |5,180.00  |5,204.00  |5,198.00  |18.00     |12.00     |89,360    |501,224   |-6,182    |232,186.89  |0.00      |
2019-08-13|TA912   |5,170.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |0.00      |0.00      |0         |8,900     |0         |0.00        |0.00      |
2019-08-13|UR001   |1,699.00  |1,705.00  |1,767.00  |1,702.00  |1,767.00  |1,743.00  |68.00     |44.00     |646,106   |130,368   |36,488    |2,252,573.98|0.00      |
2019-08-13|UR002   |1,703.00  |1,710.00  |1,772.00  |1,710.00  |1,769.00  |1,744.00  |66.00     |41.00     |500       |434       |-128      |1,744.26    |0.00      |
2019-08-13|UR003   |1,753.00  |1,760.00  |1,812.00  |1,754.00  |1,808.00  |1,783.00  |55.00     |30.00     |328       |312       |-38       |1,169.74    |0.00      |
2019-08-13|UR004   |1,770.00  |1,790.00  |1,798.00  |1,782.00  |1,798.00  |1,794.00  |28.00     |24.00     |14        |34        |-10       |50.24       |0.00      |
2019-08-13|UR005   |1,759.00  |1,798.00  |1,823.00  |1,761.00  |1,816.00  |1,801.00  |57.00     |42.00     |22,218    |16,324    |3,664     |80,044.89   |0.00      |
2019-08-13|UR006   |1,785.00  |1,762.00  |1,801.00  |1,762.00  |1,801.00  |1,763.00  |16.00     |-22.00    |206       |204       |200       |726.22      |0.00      |
2019-08-13|UR007   |1,771.00  |1,797.00  |1,815.00  |1,752.00  |1,771.00  |1,786.00  |0.00      |15.00     |912       |1,090     |346       |3,257.20    |0.00      |
2019-08-13|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-13|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-13|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|WH909   |2,293.00  |2,296.00  |2,300.00  |2,289.00  |2,292.00  |2,293.00  |-1.00     |0.00      |62        |630       |-2        |284.37      |0.00      |
2019-08-13|WH911   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-13|ZC001   |569.80    |571.60    |571.80    |565.00    |565.00    |568.40    |-4.80     |-1.40     |36,120    |112,234   |9,762     |205,335.26  |0.00      |
2019-08-13|ZC002   |567.40    |0.00      |0.00      |0.00      |0.00      |566.20    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2019-08-13|ZC003   |566.00    |565.60    |565.60    |560.80    |561.20    |564.00    |-4.80     |-2.00     |2,840     |25,036    |496       |16,016.23   |0.00      |
2019-08-13|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|ZC005   |561.60    |563.40    |563.40    |558.00    |558.20    |560.20    |-3.40     |-1.40     |3,266     |39,866    |2,412     |18,295.98   |0.00      |
2019-08-13|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|ZC007   |568.20    |568.40    |569.20    |565.00    |565.00    |568.40    |-3.20     |0.20      |34        |656       |26        |193.22      |0.00      |
2019-08-13|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-13|ZC909   |577.60    |578.60    |578.80    |571.40    |573.20    |575.00    |-4.40     |-2.60     |104,058   |191,978   |2,036     |598,274.17  |0.00      |
2019-08-13|ZC910   |587.20    |563.40    |580.80    |563.40    |580.80    |570.60    |-6.40     |-16.60    |32        |0         |0         |182.60      |0.00      |
2019-08-13|ZC911   |576.00    |576.80    |577.20    |572.60    |573.00    |575.40    |-3.00     |-0.60     |45,350    |127,040   |6,648     |260,906.28  |0.00      |
2019-08-13|ZC912   |580.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.00     |-2.00     |0         |1,002     |0         |0.00        |0.00      |
2019-08-14|AP001   |8,435.00  |8,437.00  |8,510.00  |8,360.00  |8,479.00  |8,437.00  |44.00     |2.00      |29,124    |62,124    |1,076     |245,718.22  |0.00      |
2019-08-14|AP003   |8,360.00  |8,349.00  |8,420.00  |8,301.00  |8,388.00  |8,363.00  |28.00     |3.00      |780       |12,868    |-64       |6,522.92    |0.00      |
2019-08-14|AP005   |8,492.00  |8,490.00  |8,550.00  |8,429.00  |8,506.00  |8,487.00  |14.00     |-5.00     |3,136     |19,834    |-22       |26,615.30   |0.00      |
2019-08-14|AP007   |8,554.00  |8,520.00  |8,596.00  |8,512.00  |8,571.00  |8,552.00  |17.00     |-2.00     |68        |1,158     |28        |581.51      |0.00      |
2019-08-14|AP910   |8,948.00  |8,935.00  |8,996.00  |8,830.00  |8,975.00  |8,923.00  |27.00     |-25.00    |241,512   |135,358   |-3,568    |2,155,071.34|0.00      |
2019-08-14|AP911   |8,491.00  |8,501.00  |8,581.00  |8,450.00  |8,521.00  |8,509.00  |30.00     |18.00     |598       |17,842    |-58       |5,088.43    |0.00      |
2019-08-14|AP912   |8,376.00  |8,370.00  |8,436.00  |8,309.00  |8,414.00  |8,387.00  |38.00     |11.00     |914       |17,342    |-8        |7,665.88    |0.00      |
2019-08-14|CF001   |12,765.00 |12,750.00 |13,195.00 |12,610.00 |12,920.00 |12,925.00 |155.00    |160.00    |908,106   |451,334   |6,214     |5,869,543.86|0.00      |
2019-08-14|CF003   |12,925.00 |12,845.00 |13,315.00 |12,830.00 |13,080.00 |13,125.00 |155.00    |200.00    |264       |25,888    |14        |1,732.47    |0.00      |
2019-08-14|CF005   |13,230.00 |13,185.00 |13,600.00 |13,080.00 |13,365.00 |13,365.00 |135.00    |135.00    |31,790    |66,684    |2,118     |212,475.26  |0.00      |
2019-08-14|CF007   |13,290.00 |13,535.00 |13,535.00 |13,460.00 |13,460.00 |13,500.00 |170.00    |210.00    |4         |14        |4         |27.00       |0.00      |
2019-08-14|CF909   |12,310.00 |12,290.00 |12,720.00 |12,190.00 |12,500.00 |12,480.00 |190.00    |170.00    |221,272   |229,274   |-33,330   |1,380,564.68|0.00      |
2019-08-14|CF911   |12,525.00 |12,535.00 |12,965.00 |12,440.00 |12,745.00 |12,725.00 |220.00    |200.00    |19,158    |37,420    |-1,080    |121,889.41  |0.00      |
2019-08-14|CJ001   |10,650.00 |10,650.00 |10,650.00 |10,510.00 |10,560.00 |10,575.00 |-90.00    |-75.00    |10,704    |17,582    |834       |56,585.63   |0.00      |
2019-08-14|CJ003   |10,520.00 |10,455.00 |10,490.00 |10,450.00 |10,470.00 |10,465.00 |-50.00    |-55.00    |10        |3,436     |-4        |52.32       |0.00      |
2019-08-14|CJ005   |10,505.00 |10,485.00 |10,490.00 |10,370.00 |10,430.00 |10,440.00 |-75.00    |-65.00    |1,220     |7,850     |274       |6,368.51    |0.00      |
2019-08-14|CJ007   |10,490.00 |10,305.00 |10,305.00 |10,305.00 |10,305.00 |10,305.00 |-185.00   |-185.00   |2         |42        |-2        |10.31       |0.00      |
2019-08-14|CJ912   |10,670.00 |10,625.00 |10,645.00 |10,505.00 |10,570.00 |10,575.00 |-100.00   |-95.00    |168,748   |105,094   |-10,442   |892,260.75  |0.00      |
2019-08-14|CY001   |20,395.00 |20,410.00 |20,920.00 |20,305.00 |20,660.00 |20,635.00 |265.00    |240.00    |26,876    |20,348    |368       |277,269.11  |0.00      |
2019-08-14|CY002   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|CY003   |20,615.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|CY004   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|CY005   |21,130.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |175.00    |175.00    |2         |14        |-2        |21.31       |0.00      |
2019-08-14|CY006   |22,370.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |185.00    |185.00    |0         |2         |0         |0.00        |0.00      |
2019-08-14|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|CY908   |19,580.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |230.00    |230.00    |0         |0         |0         |0.00        |19,795.00 |
2019-08-14|CY909   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-14|CY910   |21,970.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |260.00    |260.00    |0         |2         |0         |0.00        |0.00      |
2019-08-14|CY911   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |265.00    |265.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|CY912   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|FG001   |1,402.00  |1,401.00  |1,418.00  |1,398.00  |1,416.00  |1,411.00  |14.00     |9.00      |234,570   |315,534   |24,720    |662,066.23  |0.00      |
2019-08-14|FG002   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |2.00      |2.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-14|FG003   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-14|FG004   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-14|FG005   |1,369.00  |1,367.00  |1,381.00  |1,366.00  |1,379.00  |1,375.00  |10.00     |6.00      |6,428     |18,384    |-670      |17,678.95   |0.00      |
2019-08-14|FG006   |1,395.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |-37.00    |-37.00    |2         |4         |2         |5.43        |0.00      |
2019-08-14|FG007   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|FG908   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |10.00     |10.00     |0         |0         |-102      |0.00        |1,480.00  |
2019-08-14|FG909   |1,491.00  |1,491.00  |1,495.00  |1,490.00  |1,493.00  |1,492.00  |2.00      |1.00      |28,908    |121,334   |-10,588   |86,283.10   |0.00      |
2019-08-14|FG910   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-14|FG911   |1,446.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |8.00      |8.00      |2         |3,952     |0         |5.82        |0.00      |
2019-08-14|FG912   |1,424.00  |1,428.00  |1,447.00  |1,421.00  |1,439.00  |1,438.00  |15.00     |14.00     |174       |9,878     |70        |500.58      |0.00      |
2019-08-14|JR001   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|JR003   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|JR005   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|JR007   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|JR909   |3,068.00  |3,191.00  |3,191.00  |2,969.00  |2,981.00  |3,097.00  |-87.00    |29.00     |18        |0         |0         |111.48      |0.00      |
2019-08-14|JR911   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|LR001   |2,656.00  |2,549.00  |2,549.00  |2,549.00  |2,549.00  |2,549.00  |-107.00   |-107.00   |2         |2         |2         |10.20       |0.00      |
2019-08-14|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|LR005   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-14|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|LR909   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-08-14|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-14|MA001   |2,263.00  |2,275.00  |2,307.00  |2,251.00  |2,252.00  |2,284.00  |-11.00    |21.00     |999,060   |892,024   |160,174   |2,282,154.41|0.00      |
2019-08-14|MA002   |2,253.00  |2,308.00  |2,308.00  |2,305.00  |2,305.00  |2,307.00  |52.00     |54.00     |6         |1,014     |4         |13.84       |0.00      |
2019-08-14|MA003   |2,264.00  |2,264.00  |2,302.00  |2,254.00  |2,256.00  |2,285.00  |-8.00     |21.00     |66        |25,818    |-20       |150.79      |0.00      |
2019-08-14|MA004   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-14|MA005   |2,249.00  |2,252.00  |2,294.00  |2,248.00  |2,250.00  |2,277.00  |1.00      |28.00     |23,568    |77,924    |7,154     |53,663.67   |0.00      |
2019-08-14|MA006   |2,244.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |7.00      |7.00      |0         |614       |0         |0.00        |0.00      |
2019-08-14|MA007   |2,271.00  |2,262.00  |2,272.00  |2,262.00  |2,272.00  |2,271.00  |1.00      |0.00      |14        |36        |12        |31.79       |0.00      |
2019-08-14|MA908   |2,049.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |19.00     |19.00     |0         |0         |-18       |0.00        |2,037.00  |
2019-08-14|MA909   |2,137.00  |2,148.00  |2,177.00  |2,125.00  |2,128.00  |2,157.00  |-9.00     |20.00     |1,543,814 |1,090,868 |74,446    |3,329,918.90|0.00      |
2019-08-14|MA910   |2,176.00  |2,209.00  |2,211.00  |2,170.00  |2,170.00  |2,202.00  |-6.00     |26.00     |112       |6,306     |-36       |246.59      |0.00      |
2019-08-14|MA911   |2,210.00  |2,218.00  |2,248.00  |2,200.00  |2,203.00  |2,231.00  |-7.00     |21.00     |36,742    |165,736   |7,060     |81,981.86   |0.00      |
2019-08-14|MA912   |2,263.00  |2,266.00  |2,291.00  |2,266.00  |2,270.00  |2,278.00  |7.00      |15.00     |92        |11,940    |-10       |209.60      |0.00      |
2019-08-14|OI001   |7,311.00  |7,370.00  |7,405.00  |7,168.00  |7,301.00  |7,282.00  |-10.00    |-29.00    |416,724   |289,928   |-7,518    |3,034,655.22|0.00      |
2019-08-14|OI003   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-14|OI005   |7,260.00  |7,310.00  |7,338.00  |7,129.00  |7,258.00  |7,230.00  |-2.00     |-30.00    |13,078    |24,634    |-1,848    |94,547.90   |0.00      |
2019-08-14|OI007   |7,160.00  |7,490.00  |7,490.00  |7,260.00  |7,300.00  |7,377.00  |140.00    |217.00    |20        |4         |4         |147.54      |0.00      |
2019-08-14|OI909   |7,216.00  |7,272.00  |7,308.00  |7,083.00  |7,205.00  |7,189.00  |-11.00    |-27.00    |54,652    |59,808    |-7,980    |392,912.36  |0.00      |
2019-08-14|OI911   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |8.00      |8.00      |0         |3,396     |0         |0.00        |0.00      |
2019-08-14|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|RI005   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|RI909   |2,612.00  |2,616.00  |2,618.00  |2,540.00  |2,611.00  |2,587.00  |-1.00     |-25.00    |50        |98        |-4        |258.72      |0.00      |
2019-08-14|RI911   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|RM001   |2,360.00  |2,375.00  |2,378.00  |2,280.00  |2,321.00  |2,327.00  |-39.00    |-33.00    |688,796   |361,212   |-16,886   |1,602,690.02|0.00      |
2019-08-14|RM003   |2,353.00  |2,299.00  |2,332.00  |2,275.00  |2,323.00  |2,306.00  |-30.00    |-47.00    |130       |6,500     |26        |299.80      |0.00      |
2019-08-14|RM005   |2,335.00  |2,344.00  |2,349.00  |2,260.00  |2,316.00  |2,313.00  |-19.00    |-22.00    |55,030    |43,450    |-6,520    |127,258.06  |0.00      |
2019-08-14|RM007   |2,348.00  |2,277.00  |2,346.00  |2,277.00  |2,346.00  |2,309.00  |-2.00     |-39.00    |8         |14        |0         |18.47       |0.00      |
2019-08-14|RM908   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |2,557.00  |
2019-08-14|RM909   |2,504.00  |2,522.00  |2,523.00  |2,410.00  |2,467.00  |2,463.00  |-37.00    |-41.00    |912,538   |203,136   |-54,406   |2,247,217.38|0.00      |
2019-08-14|RM911   |2,358.00  |2,335.00  |2,350.00  |2,252.00  |2,302.00  |2,300.00  |-56.00    |-58.00    |168       |7,366     |32        |386.46      |0.00      |
2019-08-14|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|RS908   |3,734.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |52.00     |52.00     |0         |0         |0         |0.00        |3,787.00  |
2019-08-14|RS909   |3,821.00  |3,801.00  |3,905.00  |3,801.00  |3,901.00  |3,874.00  |80.00     |53.00     |402       |2,238     |0         |1,557.44    |0.00      |
2019-08-14|RS911   |3,973.00  |4,034.00  |4,094.00  |4,011.00  |4,080.00  |4,055.00  |107.00    |82.00     |8         |28        |4         |32.44       |0.00      |
2019-08-14|SF001   |5,862.00  |5,898.00  |5,908.00  |5,844.00  |5,860.00  |5,872.00  |-2.00     |10.00     |9,282     |44,182    |2,008     |27,249.28   |0.00      |
2019-08-14|SF002   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |10.00     |10.00     |0         |1,960     |0         |0.00        |0.00      |
2019-08-14|SF003   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-08-14|SF004   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-14|SF005   |5,844.00  |5,880.00  |5,880.00  |5,826.00  |5,828.00  |5,860.00  |-16.00    |16.00     |1,658     |5,570     |1,594     |4,857.92    |0.00      |
2019-08-14|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|SF908   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |52.00     |52.00     |0         |0         |-14       |0.00        |5,800.00  |
2019-08-14|SF909   |5,832.00  |5,880.00  |5,900.00  |5,860.00  |5,896.00  |5,884.00  |64.00     |52.00     |69,184    |103,676   |-12,020   |203,497.64  |0.00      |
2019-08-14|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-14|SF911   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |54.00     |54.00     |0         |24        |0         |0.00        |0.00      |
2019-08-14|SF912   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-14|SM001   |7,086.00  |7,112.00  |7,130.00  |7,030.00  |7,032.00  |7,070.00  |-54.00    |-16.00    |10,312    |56,116    |2,258     |36,449.14   |0.00      |
2019-08-14|SM002   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-16.00    |-16.00    |0         |500       |0         |0.00        |0.00      |
2019-08-14|SM003   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |0.00      |
2019-08-14|SM004   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-14|SM005   |6,920.00  |6,932.00  |6,938.00  |6,880.00  |6,880.00  |6,912.00  |-40.00    |-8.00     |296       |8,612     |156       |1,022.93    |0.00      |
2019-08-14|SM006   |6,972.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |78.00     |78.00     |2         |14        |2         |7.05        |0.00      |
2019-08-14|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|SM908   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,524.00  |
2019-08-14|SM909   |7,292.00  |7,340.00  |7,340.00  |7,260.00  |7,282.00  |7,288.00  |-10.00    |-4.00     |46,344    |65,792    |942       |168,860.72  |0.00      |
2019-08-14|SM910   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-14|SM911   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|SM912   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-4.00     |-4.00     |0         |842       |0         |0.00        |0.00      |
2019-08-14|SR001   |5,570.00  |5,598.00  |5,641.00  |5,511.00  |5,536.00  |5,555.00  |-34.00    |-15.00    |1,190,154 |733,824   |-33,112   |6,611,508.70|0.00      |
2019-08-14|SR003   |5,502.00  |5,553.00  |5,556.00  |5,453.00  |5,472.00  |5,488.00  |-30.00    |-14.00    |330       |6,514     |36        |1,811.12    |0.00      |
2019-08-14|SR005   |5,422.00  |5,450.00  |5,494.00  |5,378.00  |5,404.00  |5,420.00  |-18.00    |-2.00     |74,852    |163,546   |-2,336    |405,724.54  |0.00      |
2019-08-14|SR007   |5,399.00  |5,458.00  |5,465.00  |5,371.00  |5,384.00  |5,396.00  |-15.00    |-3.00     |162       |264       |24        |874.10      |0.00      |
2019-08-14|SR909   |5,581.00  |5,621.00  |5,656.00  |5,576.00  |5,591.00  |5,596.00  |10.00     |15.00     |95,940    |100,038   |-19,482   |536,868.85  |0.00      |
2019-08-14|SR911   |5,577.00  |5,619.00  |5,621.00  |5,535.00  |5,559.00  |5,562.00  |-18.00    |-15.00    |27,234    |39,238    |1,868     |151,475.49  |0.00      |
2019-08-14|TA001   |5,160.00  |5,158.00  |5,304.00  |5,154.00  |5,250.00  |5,246.00  |90.00     |86.00     |1,657,522 |1,012,738 |170,546   |4,346,952.20|0.00      |
2019-08-14|TA002   |5,104.00  |5,156.00  |5,234.00  |5,134.00  |5,200.00  |5,194.00  |96.00     |90.00     |82        |748       |0         |212.90      |0.00      |
2019-08-14|TA003   |5,120.00  |5,108.00  |5,198.00  |5,108.00  |5,150.00  |5,164.00  |30.00     |44.00     |42,344    |92,770    |21,264    |109,310.82  |0.00      |
2019-08-14|TA004   |5,110.00  |5,138.00  |5,174.00  |5,116.00  |5,144.00  |5,138.00  |34.00     |28.00     |18        |190       |-6        |46.25       |0.00      |
2019-08-14|TA005   |5,090.00  |5,084.00  |5,162.00  |5,066.00  |5,118.00  |5,120.00  |28.00     |30.00     |90,936    |267,796   |7,332     |232,762.93  |0.00      |
2019-08-14|TA006   |5,076.00  |5,120.00  |5,144.00  |5,106.00  |5,106.00  |5,122.00  |30.00     |46.00     |12        |78        |-2        |30.73       |0.00      |
2019-08-14|TA007   |5,074.00  |5,072.00  |5,140.00  |5,052.00  |5,100.00  |5,104.00  |26.00     |30.00     |2,016     |3,210     |88        |5,143.96    |0.00      |
2019-08-14|TA908   |5,192.00  |5,290.00  |5,334.00  |5,230.00  |5,230.00  |5,278.00  |38.00     |86.00     |28        |0         |-172      |73.88       |5,216.00  |
2019-08-14|TA909   |5,224.00  |5,242.00  |5,416.00  |5,234.00  |5,368.00  |5,344.00  |144.00    |120.00    |2,339,808 |796,100   |-66,452   |6,250,617.16|0.00      |
2019-08-14|TA910   |5,276.00  |5,328.00  |5,464.00  |5,328.00  |5,416.00  |5,410.00  |140.00    |134.00    |88        |200       |38        |238.03      |0.00      |
2019-08-14|TA911   |5,198.00  |5,212.00  |5,380.00  |5,204.00  |5,326.00  |5,314.00  |128.00    |116.00    |272,504   |506,054   |4,830     |723,958.46  |0.00      |
2019-08-14|TA912   |5,170.00  |5,216.00  |5,344.00  |5,216.00  |5,288.00  |5,288.00  |118.00    |118.00    |40        |8,884     |-16       |105.75      |0.00      |
2019-08-14|UR001   |1,743.00  |1,770.00  |1,783.00  |1,716.00  |1,732.00  |1,745.00  |-11.00    |2.00      |580,890   |91,742    |-38,626   |2,027,248.18|0.00      |
2019-08-14|UR002   |1,744.00  |1,770.00  |1,781.00  |1,718.00  |1,729.00  |1,743.00  |-15.00    |-1.00     |620       |492       |58        |2,161.40    |0.00      |
2019-08-14|UR003   |1,783.00  |1,808.00  |1,820.00  |1,760.00  |1,768.00  |1,785.00  |-15.00    |2.00      |174       |268       |-44       |621.24      |0.00      |
2019-08-14|UR004   |1,794.00  |1,777.00  |1,777.00  |1,777.00  |1,777.00  |1,777.00  |-17.00    |-17.00    |2         |32        |-2        |7.11        |0.00      |
2019-08-14|UR005   |1,801.00  |1,815.00  |1,825.00  |1,765.00  |1,778.00  |1,791.00  |-23.00    |-10.00    |25,908    |13,786    |-2,538    |92,795.58   |0.00      |
2019-08-14|UR006   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-14|UR007   |1,786.00  |1,765.00  |1,788.00  |1,730.00  |1,736.00  |1,755.00  |-50.00    |-31.00    |596       |1,044     |-46       |2,091.55    |0.00      |
2019-08-14|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-14|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-14|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|WH909   |2,293.00  |2,287.00  |2,295.00  |2,286.00  |2,295.00  |2,290.00  |2.00      |-3.00     |42        |616       |-14       |192.35      |0.00      |
2019-08-14|WH911   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-08-14|ZC001   |568.40    |565.00    |574.60    |565.00    |572.00    |570.80    |3.60      |2.40      |52,260    |108,460   |-3,774    |298,307.21  |0.00      |
2019-08-14|ZC002   |566.20    |538.20    |538.20    |538.20    |538.20    |538.20    |-28.00    |-28.00    |2         |4         |2         |10.76       |0.00      |
2019-08-14|ZC003   |564.00    |561.20    |567.80    |561.20    |566.40    |565.60    |2.40      |1.60      |1,390     |24,656    |-380      |7,860.66    |0.00      |
2019-08-14|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|ZC005   |560.20    |558.80    |563.60    |558.40    |562.60    |561.60    |2.40      |1.40      |3,592     |38,444    |-1,422    |20,171.06   |0.00      |
2019-08-14|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|ZC007   |568.40    |566.60    |569.40    |565.40    |567.40    |568.80    |-1.00     |0.40      |138       |740       |84        |784.98      |0.00      |
2019-08-14|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|ZC909   |575.00    |575.00    |580.80    |572.20    |579.00    |578.00    |4.00      |3.00      |125,968   |179,318   |-12,660   |728,109.98  |0.00      |
2019-08-14|ZC910   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-14|ZC911   |575.40    |573.20    |580.60    |573.20    |578.00    |577.40    |2.60      |2.00      |52,912    |123,388   |-3,652    |305,513.38  |0.00      |
2019-08-14|ZC912   |578.00    |586.20    |586.20    |572.40    |572.40    |575.20    |-5.60     |-2.80     |10        |1,010     |8         |57.52       |0.00      |
2019-08-15|AP001   |8,437.00  |8,426.00  |8,544.00  |8,419.00  |8,523.00  |8,477.00  |86.00     |40.00     |25,210    |61,068    |-1,056    |213,704.34  |0.00      |
2019-08-15|AP003   |8,363.00  |8,357.00  |8,450.00  |8,338.00  |8,423.00  |8,400.00  |60.00     |37.00     |1,084     |13,058    |190       |9,105.78    |0.00      |
2019-08-15|AP005   |8,487.00  |8,480.00  |8,570.00  |8,450.00  |8,550.00  |8,515.00  |63.00     |28.00     |3,886     |19,176    |-658      |33,088.31   |0.00      |
2019-08-15|AP007   |8,552.00  |8,566.00  |8,592.00  |8,565.00  |8,591.00  |8,581.00  |39.00     |29.00     |36        |1,142     |-16       |308.92      |0.00      |
2019-08-15|AP910   |8,923.00  |8,932.00  |9,050.00  |8,905.00  |9,034.00  |8,971.00  |111.00    |48.00     |205,994   |132,352   |-3,006    |1,848,029.79|0.00      |
2019-08-15|AP911   |8,509.00  |8,487.00  |8,587.00  |8,485.00  |8,576.00  |8,530.00  |67.00     |21.00     |402       |17,648    |-194      |3,429.23    |0.00      |
2019-08-15|AP912   |8,387.00  |8,409.00  |8,465.00  |8,371.00  |8,457.00  |8,420.00  |70.00     |33.00     |470       |17,356    |14        |3,957.36    |0.00      |
2019-08-15|CF001   |12,925.00 |12,880.00 |12,910.00 |12,735.00 |12,830.00 |12,820.00 |-95.00    |-105.00   |361,624   |464,492   |13,158    |2,317,665.23|0.00      |
2019-08-15|CF003   |13,125.00 |12,940.00 |13,045.00 |12,925.00 |13,025.00 |12,985.00 |-100.00   |-140.00   |358       |26,080    |192       |2,324.35    |0.00      |
2019-08-15|CF005   |13,365.00 |13,315.00 |13,345.00 |13,180.00 |13,275.00 |13,260.00 |-90.00    |-105.00   |11,928    |66,380    |-304      |79,094.12   |0.00      |
2019-08-15|CF007   |13,500.00 |13,385.00 |13,385.00 |13,385.00 |13,385.00 |13,385.00 |-115.00   |-115.00   |2         |16        |2         |13.39       |0.00      |
2019-08-15|CF909   |12,480.00 |12,475.00 |12,475.00 |12,350.00 |12,405.00 |12,405.00 |-75.00    |-75.00    |63,942    |221,402   |-7,872    |396,656.54  |0.00      |
2019-08-15|CF911   |12,725.00 |12,695.00 |12,730.00 |12,580.00 |12,635.00 |12,655.00 |-90.00    |-70.00    |11,822    |35,402    |-2,018    |74,799.86   |0.00      |
2019-08-15|CJ001   |10,575.00 |10,535.00 |10,630.00 |10,505.00 |10,630.00 |10,565.00 |55.00     |-10.00    |5,456     |15,766    |-1,816    |28,819.79   |0.00      |
2019-08-15|CJ003   |10,465.00 |10,485.00 |10,485.00 |10,430.00 |10,445.00 |10,455.00 |-20.00    |-10.00    |60        |3,454     |18        |313.58      |0.00      |
2019-08-15|CJ005   |10,440.00 |10,405.00 |10,485.00 |10,360.00 |10,480.00 |10,405.00 |40.00     |-35.00    |1,218     |7,524     |-326      |6,336.93    |0.00      |
2019-08-15|CJ007   |10,305.00 |0.00      |0.00      |0.00      |0.00      |10,305.00 |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-08-15|CJ912   |10,575.00 |10,550.00 |10,660.00 |10,525.00 |10,650.00 |10,590.00 |75.00     |15.00     |101,144   |100,126   |-4,968    |535,543.43  |0.00      |
2019-08-15|CY001   |20,635.00 |20,635.00 |20,635.00 |20,465.00 |20,510.00 |20,545.00 |-125.00   |-90.00    |12,536    |20,754    |406       |128,762.01  |0.00      |
2019-08-15|CY002   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY003   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,770.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY004   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY005   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-105.00   |-105.00   |0         |14        |0         |0.00        |0.00      |
2019-08-15|CY006   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-08-15|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY909   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-08-15|CY910   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-08-15|CY911   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-08-15|CY912   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|FG001   |1,411.00  |1,419.00  |1,430.00  |1,410.00  |1,426.00  |1,420.00  |15.00     |9.00      |262,828   |330,704   |15,170    |746,543.74  |0.00      |
2019-08-15|FG002   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |11.00     |11.00     |0         |1,144     |0         |0.00        |0.00      |
2019-08-15|FG003   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |8.00      |8.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-15|FG004   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-08-15|FG005   |1,375.00  |1,380.00  |1,390.00  |1,374.00  |1,386.00  |1,382.00  |11.00     |7.00      |4,042     |18,868    |484       |11,169.69   |0.00      |
2019-08-15|FG006   |1,358.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |54.00     |54.00     |2         |4         |0         |5.65        |0.00      |
2019-08-15|FG007   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|FG008   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|FG909   |1,492.00  |1,491.00  |1,505.00  |1,491.00  |1,504.00  |1,500.00  |12.00     |8.00      |47,488    |101,244   |-20,090   |142,494.09  |0.00      |
2019-08-15|FG910   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2019-08-15|FG911   |1,454.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |-2.00     |-2.00     |1,000     |2,952     |-1,000    |2,904.00    |0.00      |
2019-08-15|FG912   |1,438.00  |1,442.00  |1,445.00  |1,432.00  |1,437.00  |1,437.00  |-1.00     |-1.00     |1,034     |8,890     |-988      |2,972.01    |0.00      |
2019-08-15|JR001   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|JR003   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|JR005   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|JR007   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|JR909   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|JR911   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|LR001   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-15|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|LR005   |2,650.00  |2,594.00  |2,702.00  |2,594.00  |2,702.00  |2,635.00  |52.00     |-15.00    |6         |4         |-2        |31.62       |0.00      |
2019-08-15|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|LR909   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-15|MA001   |2,284.00  |2,245.00  |2,261.00  |2,207.00  |2,234.00  |2,236.00  |-50.00    |-48.00    |972,454   |880,842   |-11,182   |2,174,773.95|0.00      |
2019-08-15|MA002   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-65.00    |-65.00    |0         |1,014     |0         |0.00        |0.00      |
2019-08-15|MA003   |2,285.00  |2,255.00  |2,279.00  |2,220.00  |2,272.00  |2,273.00  |-13.00    |-12.00    |4,046     |21,844    |-3,974    |9,194.91    |0.00      |
2019-08-15|MA004   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-15|MA005   |2,277.00  |2,245.00  |2,254.00  |2,211.00  |2,232.00  |2,231.00  |-45.00    |-46.00    |16,878    |82,834    |4,910     |37,663.09   |0.00      |
2019-08-15|MA006   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |0.00      |0.00      |0         |614       |0         |0.00        |0.00      |
2019-08-15|MA007   |2,271.00  |2,230.00  |2,244.00  |2,230.00  |2,244.00  |2,235.00  |-27.00    |-36.00    |8         |32        |-4        |17.88       |0.00      |
2019-08-15|MA008   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|MA909   |2,157.00  |2,117.00  |2,137.00  |2,088.00  |2,116.00  |2,115.00  |-41.00    |-42.00    |1,179,706 |771,042   |-319,826  |2,494,522.54|0.00      |
2019-08-15|MA910   |2,202.00  |2,170.00  |2,175.00  |2,134.00  |2,165.00  |2,160.00  |-37.00    |-42.00    |164       |6,360     |54        |354.22      |0.00      |
2019-08-15|MA911   |2,231.00  |2,202.00  |2,210.00  |2,162.00  |2,190.00  |2,185.00  |-41.00    |-46.00    |42,504    |156,530   |-9,206    |92,879.08   |0.00      |
2019-08-15|MA912   |2,278.00  |2,203.00  |2,265.00  |2,203.00  |2,225.00  |2,259.00  |-53.00    |-19.00    |4,038     |7,924     |-4,016    |9,120.37    |0.00      |
2019-08-15|OI001   |7,282.00  |7,292.00  |7,344.00  |7,260.00  |7,308.00  |7,303.00  |26.00     |21.00     |250,092   |296,128   |6,200     |1,826,426.92|0.00      |
2019-08-15|OI003   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-15|OI005   |7,230.00  |7,249.00  |7,292.00  |7,223.00  |7,262.00  |7,261.00  |32.00     |31.00     |12,838    |28,572    |3,938     |93,211.01   |0.00      |
2019-08-15|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-15|OI909   |7,189.00  |7,185.00  |7,246.00  |7,173.00  |7,215.00  |7,206.00  |26.00     |17.00     |26,572    |55,916    |-3,892    |191,484.80  |0.00      |
2019-08-15|OI911   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |4.00      |4.00      |0         |3,396     |0         |0.00        |0.00      |
2019-08-15|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|RI001   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|RI003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|RI005   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|RI909   |2,587.00  |2,615.00  |2,615.00  |2,587.00  |2,587.00  |2,601.00  |0.00      |14.00     |8         |94        |-4        |41.61       |0.00      |
2019-08-15|RI911   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|RM001   |2,327.00  |2,320.00  |2,332.00  |2,302.00  |2,309.00  |2,316.00  |-18.00    |-11.00    |393,414   |380,770   |19,558    |911,236.82  |0.00      |
2019-08-15|RM003   |2,306.00  |2,316.00  |2,317.00  |2,305.00  |2,305.00  |2,310.00  |-1.00     |4.00      |118       |6,606     |106       |272.57      |0.00      |
2019-08-15|RM005   |2,313.00  |2,314.00  |2,321.00  |2,294.00  |2,298.00  |2,306.00  |-15.00    |-7.00     |17,652    |45,048    |1,598     |40,712.95   |0.00      |
2019-08-15|RM007   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-15|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|RM909   |2,463.00  |2,465.00  |2,489.00  |2,453.00  |2,456.00  |2,468.00  |-7.00     |5.00      |420,242   |180,540   |-22,596   |1,037,270.04|0.00      |
2019-08-15|RM911   |2,300.00  |2,285.00  |2,309.00  |2,285.00  |2,303.00  |2,299.00  |3.00      |-1.00     |174       |7,338     |-28       |400.11      |0.00      |
2019-08-15|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|RS909   |3,874.00  |3,869.00  |3,930.00  |3,822.00  |3,889.00  |3,894.00  |15.00     |20.00     |454       |2,244     |6         |1,768.06    |0.00      |
2019-08-15|RS911   |4,055.00  |0.00      |0.00      |0.00      |0.00      |4,073.00  |18.00     |18.00     |0         |28        |0         |0.00        |0.00      |
2019-08-15|SF001   |5,872.00  |5,834.00  |5,874.00  |5,832.00  |5,832.00  |5,850.00  |-40.00    |-22.00    |7,916     |44,528    |346       |23,153.61   |0.00      |
2019-08-15|SF002   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-22.00    |-22.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-15|SF003   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-08-15|SF004   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|SF005   |5,860.00  |5,824.00  |5,840.00  |5,818.00  |5,826.00  |5,826.00  |-34.00    |-34.00    |732       |6,150     |580       |2,132.22    |0.00      |
2019-08-15|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|SF008   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-08-15|SF909   |5,884.00  |5,886.00  |5,912.00  |5,832.00  |5,834.00  |5,872.00  |-50.00    |-12.00    |56,044    |95,548    |-8,128    |164,565.27  |0.00      |
2019-08-15|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-15|SF911   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |0.00      |
2019-08-15|SF912   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-12.00    |-12.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-15|SM001   |7,070.00  |7,036.00  |7,096.00  |7,036.00  |7,072.00  |7,072.00  |2.00      |2.00      |11,828    |55,330    |-786      |41,823.06   |0.00      |
2019-08-15|SM002   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |2.00      |2.00      |0         |500       |0         |0.00        |0.00      |
2019-08-15|SM003   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |2.00      |2.00      |0         |40        |0         |0.00        |0.00      |
2019-08-15|SM004   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,604.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|SM005   |6,912.00  |6,908.00  |6,924.00  |6,896.00  |6,912.00  |6,910.00  |0.00      |-2.00     |134       |8,590     |-22       |462.95      |0.00      |
2019-08-15|SM006   |7,050.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |7,124.00  |74.00     |74.00     |2         |12        |-2        |7.12        |0.00      |
2019-08-15|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|SM008   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2019-08-15|SM909   |7,288.00  |7,288.00  |7,340.00  |7,230.00  |7,330.00  |7,296.00  |42.00     |8.00      |45,406    |64,682    |-1,110    |165,627.72  |0.00      |
2019-08-15|SM910   |7,118.00  |7,526.00  |7,526.00  |7,184.00  |7,184.00  |7,356.00  |66.00     |238.00    |4         |4         |0         |14.71       |0.00      |
2019-08-15|SM911   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|SM912   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |226.00    |226.00    |0         |842       |0         |0.00        |0.00      |
2019-08-15|SR001   |5,555.00  |5,539.00  |5,553.00  |5,462.00  |5,490.00  |5,503.00  |-65.00    |-52.00    |975,158   |718,266   |-15,558   |5,365,949.20|0.00      |
2019-08-15|SR003   |5,488.00  |5,484.00  |5,484.00  |5,411.00  |5,428.00  |5,439.00  |-60.00    |-49.00    |134       |6,508     |-6        |728.81      |0.00      |
2019-08-15|SR005   |5,420.00  |5,411.00  |5,420.00  |5,335.00  |5,364.00  |5,370.00  |-56.00    |-50.00    |64,430    |166,654   |3,108     |345,986.85  |0.00      |
2019-08-15|SR007   |5,396.00  |5,390.00  |5,458.00  |5,325.00  |5,342.00  |5,351.00  |-54.00    |-45.00    |174       |300       |36        |931.00      |0.00      |
2019-08-15|SR909   |5,596.00  |5,574.00  |5,598.00  |5,491.00  |5,526.00  |5,539.00  |-70.00    |-57.00    |66,932    |81,162    |-18,876   |370,751.07  |0.00      |
2019-08-15|SR911   |5,562.00  |5,559.00  |5,567.00  |5,488.00  |5,513.00  |5,523.00  |-49.00    |-39.00    |20,550    |39,190    |-48       |113,498.92  |0.00      |
2019-08-15|TA001   |5,246.00  |5,222.00  |5,272.00  |5,138.00  |5,176.00  |5,198.00  |-70.00    |-48.00    |1,406,432 |1,036,444 |23,706    |3,655,009.01|0.00      |
2019-08-15|TA002   |5,194.00  |5,166.00  |5,188.00  |5,104.00  |5,106.00  |5,126.00  |-88.00    |-68.00    |28        |748       |0         |71.75       |0.00      |
2019-08-15|TA003   |5,164.00  |5,128.00  |5,162.00  |5,060.00  |5,096.00  |5,108.00  |-68.00    |-56.00    |21,888    |99,802    |7,032     |55,901.40   |0.00      |
2019-08-15|TA004   |5,138.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |-24.00    |-24.00    |0         |190       |0         |0.00        |0.00      |
2019-08-15|TA005   |5,120.00  |5,102.00  |5,130.00  |5,044.00  |5,074.00  |5,084.00  |-46.00    |-36.00    |50,756    |272,198   |4,402     |128,990.44  |0.00      |
2019-08-15|TA006   |5,122.00  |5,110.00  |5,110.00  |5,032.00  |5,032.00  |5,064.00  |-90.00    |-58.00    |8         |80        |2         |20.25       |0.00      |
2019-08-15|TA007   |5,104.00  |5,082.00  |5,114.00  |5,032.00  |5,058.00  |5,068.00  |-46.00    |-36.00    |6,334     |8,672     |5,462     |16,046.14   |0.00      |
2019-08-15|TA008   |5,104.00  |5,040.00  |5,070.00  |5,036.00  |5,070.00  |5,040.00  |-34.00    |-64.00    |26        |26        |26        |65.52       |0.00      |
2019-08-15|TA909   |5,344.00  |5,338.00  |5,366.00  |5,258.00  |5,290.00  |5,312.00  |-54.00    |-32.00    |1,251,416 |671,768   |-124,332  |3,323,248.04|0.00      |
2019-08-15|TA910   |5,410.00  |5,412.00  |5,418.00  |5,318.00  |5,318.00  |5,368.00  |-92.00    |-42.00    |292       |216       |16        |783.67      |0.00      |
2019-08-15|TA911   |5,314.00  |5,302.00  |5,340.00  |5,232.00  |5,258.00  |5,274.00  |-56.00    |-40.00    |193,288   |467,628   |-38,426   |509,699.58  |0.00      |
2019-08-15|TA912   |5,288.00  |5,262.00  |5,280.00  |5,212.00  |5,212.00  |5,252.00  |-76.00    |-36.00    |18        |8,880     |-4        |47.26       |0.00      |
2019-08-15|UR001   |1,745.00  |1,738.00  |1,753.00  |1,724.00  |1,738.00  |1,739.00  |-7.00     |-6.00     |359,014   |91,470    |-272      |1,248,603.34|0.00      |
2019-08-15|UR002   |1,743.00  |1,729.00  |1,752.00  |1,728.00  |1,745.00  |1,741.00  |2.00      |-2.00     |182       |464       |-28       |633.59      |0.00      |
2019-08-15|UR003   |1,785.00  |1,777.00  |1,787.00  |1,760.00  |1,776.00  |1,774.00  |-9.00     |-11.00    |74        |268       |0         |262.48      |0.00      |
2019-08-15|UR004   |1,777.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |11.00     |11.00     |12        |30        |-2        |42.91       |0.00      |
2019-08-15|UR005   |1,791.00  |1,789.00  |1,795.00  |1,768.00  |1,782.00  |1,780.00  |-9.00     |-11.00    |9,796     |15,002    |1,216     |34,867.66   |0.00      |
2019-08-15|UR006   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-15|UR007   |1,755.00  |1,735.00  |1,748.00  |1,728.00  |1,746.00  |1,738.00  |-9.00     |-17.00    |124       |1,052     |8         |431.12      |0.00      |
2019-08-15|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-15|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-15|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|WH909   |2,290.00  |2,299.00  |2,304.00  |2,296.00  |2,303.00  |2,300.00  |13.00     |10.00     |36        |612       |-4        |165.60      |0.00      |
2019-08-15|WH911   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-15|ZC001   |570.80    |571.40    |574.00    |569.20    |574.00    |571.80    |3.20      |1.00      |31,064    |110,534   |2,074     |177,595.30  |0.00      |
2019-08-15|ZC002   |538.20    |0.00      |0.00      |0.00      |0.00      |539.20    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-08-15|ZC003   |565.60    |565.60    |567.80    |563.80    |567.40    |565.40    |1.80      |-0.20     |1,576     |24,002    |-654      |8,909.27    |0.00      |
2019-08-15|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|ZC005   |561.60    |562.60    |564.20    |560.80    |563.80    |562.20    |2.20      |0.60      |1,830     |37,912    |-532      |10,289.02   |0.00      |
2019-08-15|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|ZC007   |568.80    |0.00      |0.00      |0.00      |0.00      |568.80    |0.00      |0.00      |0         |740       |0         |0.00        |0.00      |
2019-08-15|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|ZC909   |578.00    |578.00    |581.00    |575.60    |580.60    |578.20    |2.60      |0.20      |91,734    |163,622   |-15,696   |530,319.12  |0.00      |
2019-08-15|ZC910   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-15|ZC911   |577.40    |576.20    |580.00    |575.20    |579.60    |577.60    |2.20      |0.20      |41,998    |123,174   |-214      |242,615.05  |0.00      |
2019-08-15|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-16|AP001   |8,477.00  |8,543.00  |8,577.00  |8,502.00  |8,504.00  |8,527.00  |27.00     |50.00     |19,256    |59,964    |-1,104    |164,201.51  |0.00      |
2019-08-16|AP003   |8,400.00  |8,445.00  |8,467.00  |8,409.00  |8,409.00  |8,441.00  |9.00      |41.00     |1,582     |12,032    |-1,026    |13,354.02   |0.00      |
2019-08-16|AP005   |8,515.00  |8,568.00  |8,608.00  |8,526.00  |8,526.00  |8,557.00  |11.00     |42.00     |1,556     |18,930    |-246      |13,314.20   |0.00      |
2019-08-16|AP007   |8,581.00  |8,617.00  |8,640.00  |8,590.00  |8,601.00  |8,611.00  |20.00     |30.00     |24        |1,134     |-8        |206.67      |0.00      |
2019-08-16|AP910   |8,971.00  |9,060.00  |9,111.00  |8,988.00  |9,034.00  |9,048.00  |63.00     |77.00     |184,090   |125,958   |-6,394    |1,665,590.66|0.00      |
2019-08-16|AP911   |8,530.00  |8,585.00  |8,675.00  |8,563.00  |8,587.00  |8,602.00  |57.00     |72.00     |500       |17,602    |-46       |4,300.90    |0.00      |
2019-08-16|AP912   |8,420.00  |8,500.00  |8,508.00  |8,446.00  |8,454.00  |8,467.00  |34.00     |47.00     |512       |17,344    |-12       |4,334.85    |0.00      |
2019-08-16|CF001   |12,820.00 |12,880.00 |12,910.00 |12,770.00 |12,840.00 |12,830.00 |20.00     |10.00     |364,202   |472,386   |7,894     |2,335,971.86|0.00      |
2019-08-16|CF003   |12,985.00 |13,110.00 |13,110.00 |12,950.00 |13,000.00 |13,000.00 |15.00     |15.00     |144       |26,026    |-54       |935.84      |0.00      |
2019-08-16|CF005   |13,260.00 |13,320.00 |13,355.00 |13,225.00 |13,295.00 |13,275.00 |35.00     |15.00     |11,614    |69,234    |2,854     |77,087.66   |0.00      |
2019-08-16|CF007   |13,385.00 |13,425.00 |13,425.00 |13,425.00 |13,425.00 |13,425.00 |40.00     |40.00     |2         |18        |2         |13.43       |0.00      |
2019-08-16|CF909   |12,405.00 |12,465.00 |12,465.00 |12,320.00 |12,345.00 |12,370.00 |-60.00    |-35.00    |54,010    |207,788   |-13,614   |334,037.34  |0.00      |
2019-08-16|CF911   |12,655.00 |12,675.00 |12,715.00 |12,575.00 |12,610.00 |12,625.00 |-45.00    |-30.00    |11,150    |34,630    |-772      |70,375.93   |0.00      |
2019-08-16|CJ001   |10,565.00 |10,750.00 |10,810.00 |10,660.00 |10,695.00 |10,730.00 |130.00    |165.00    |12,684    |17,880    |2,114     |68,037.62   |0.00      |
2019-08-16|CJ003   |10,455.00 |10,645.00 |10,645.00 |10,590.00 |10,620.00 |10,615.00 |165.00    |160.00    |60        |3,414     |-40       |318.42      |0.00      |
2019-08-16|CJ005   |10,405.00 |10,610.00 |10,650.00 |10,510.00 |10,570.00 |10,585.00 |165.00    |180.00    |1,230     |7,512     |-12       |6,510.20    |0.00      |
2019-08-16|CJ007   |10,305.00 |10,545.00 |10,555.00 |10,490.00 |10,545.00 |10,530.00 |240.00    |225.00    |16        |50        |8         |84.24       |0.00      |
2019-08-16|CJ912   |10,590.00 |10,755.00 |10,850.00 |10,695.00 |10,745.00 |10,760.00 |155.00    |170.00    |234,214   |110,112   |9,986     |1,260,004.99|0.00      |
2019-08-16|CY001   |20,545.00 |20,565.00 |20,590.00 |20,485.00 |20,515.00 |20,525.00 |-30.00    |-20.00    |15,250    |22,584    |1,830     |156,513.03  |0.00      |
2019-08-16|CY002   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY003   |20,770.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY004   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY005   |21,200.00 |21,200.00 |21,200.00 |21,200.00 |21,200.00 |21,200.00 |0.00      |0.00      |2         |14        |0         |21.20       |0.00      |
2019-08-16|CY006   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-16|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY909   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-08-16|CY910   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,115.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-08-16|CY911   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|CY912   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,795.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|FG001   |1,420.00  |1,423.00  |1,439.00  |1,423.00  |1,426.00  |1,431.00  |6.00      |11.00     |207,982   |335,806   |5,102     |595,428.42  |0.00      |
2019-08-16|FG002   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-16|FG003   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-16|FG004   |1,393.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |21.00     |21.00     |2         |2         |-2        |5.66        |0.00      |
2019-08-16|FG005   |1,382.00  |1,385.00  |1,398.00  |1,382.00  |1,384.00  |1,389.00  |2.00      |7.00      |2,762     |19,256    |388       |7,673.28    |0.00      |
2019-08-16|FG006   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|FG008   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|FG909   |1,500.00  |1,506.00  |1,516.00  |1,504.00  |1,514.00  |1,511.00  |14.00     |11.00     |43,400    |85,568    |-15,676   |131,166.10  |0.00      |
2019-08-16|FG910   |1,399.00  |1,400.00  |1,430.00  |1,400.00  |1,430.00  |1,415.00  |31.00     |16.00     |4         |4         |-2        |11.32       |0.00      |
2019-08-16|FG911   |1,452.00  |1,449.00  |1,449.00  |1,448.00  |1,448.00  |1,449.00  |-4.00     |-3.00     |508       |2,444     |-508      |1,472.17    |0.00      |
2019-08-16|FG912   |1,437.00  |1,454.00  |1,463.00  |1,442.00  |1,442.00  |1,450.00  |5.00      |13.00     |654       |8,472     |-418      |1,896.12    |0.00      |
2019-08-16|JR001   |2,950.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |-101.00   |-101.00   |2         |2         |2         |11.40       |0.00      |
2019-08-16|JR003   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|JR005   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|JR007   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|JR909   |3,097.00  |3,221.00  |3,221.00  |2,996.00  |3,221.00  |3,170.00  |124.00    |73.00     |206       |12        |12        |1,306.09    |0.00      |
2019-08-16|JR911   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|LR001   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.00      |
2019-08-16|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-16|MA001   |2,236.00  |2,227.00  |2,230.00  |2,190.00  |2,194.00  |2,210.00  |-42.00    |-26.00    |1,287,374 |1,193,738 |312,896   |2,845,327.79|0.00      |
2019-08-16|MA002   |2,242.00  |2,226.00  |2,226.00  |2,205.00  |2,205.00  |2,216.00  |-37.00    |-26.00    |28        |1,016     |2         |62.04       |0.00      |
2019-08-16|MA003   |2,273.00  |2,230.00  |2,235.00  |2,201.00  |2,201.00  |2,220.00  |-72.00    |-53.00    |5,568     |16,394    |-5,450    |12,360.85   |0.00      |
2019-08-16|MA004   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-18.00    |-18.00    |0         |2,002     |0         |0.00        |0.00      |
2019-08-16|MA005   |2,231.00  |2,228.00  |2,233.00  |2,200.00  |2,200.00  |2,214.00  |-31.00    |-17.00    |23,418    |91,396    |8,562     |51,839.85   |0.00      |
2019-08-16|MA006   |2,251.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-12.00    |-12.00    |0         |614       |0         |0.00        |0.00      |
2019-08-16|MA007   |2,235.00  |2,246.00  |2,258.00  |2,246.00  |2,254.00  |2,252.00  |19.00     |17.00     |24        |26        |-6        |54.05       |0.00      |
2019-08-16|MA008   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|MA909   |2,115.00  |2,118.00  |2,118.00  |2,077.00  |2,078.00  |2,097.00  |-37.00    |-18.00    |670,808   |618,150   |-152,892  |1,406,986.61|0.00      |
2019-08-16|MA910   |2,160.00  |2,214.00  |2,214.00  |2,113.00  |2,120.00  |2,137.00  |-40.00    |-23.00    |112       |6,352     |-8        |239.35      |0.00      |
2019-08-16|MA911   |2,185.00  |2,199.00  |2,199.00  |2,149.00  |2,151.00  |2,169.00  |-34.00    |-16.00    |69,324    |168,666   |12,136    |150,391.33  |0.00      |
2019-08-16|MA912   |2,259.00  |2,188.00  |2,218.00  |2,188.00  |2,197.00  |2,210.00  |-62.00    |-49.00    |5,510     |2,430     |-5,494    |12,177.09   |0.00      |
2019-08-16|OI001   |7,303.00  |7,303.00  |7,413.00  |7,286.00  |7,325.00  |7,340.00  |22.00     |37.00     |324,294   |301,198   |5,070     |2,380,229.93|0.00      |
2019-08-16|OI003   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-16|OI005   |7,261.00  |7,255.00  |7,364.00  |7,247.00  |7,291.00  |7,293.00  |30.00     |32.00     |8,636     |29,870    |1,298     |62,978.73   |0.00      |
2019-08-16|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|OI909   |7,206.00  |7,204.00  |7,322.00  |7,195.00  |7,238.00  |7,253.00  |32.00     |47.00     |35,052    |47,776    |-8,140    |254,240.78  |0.00      |
2019-08-16|OI911   |7,266.00  |7,303.00  |7,303.00  |7,303.00  |7,303.00  |7,303.00  |37.00     |37.00     |2         |3,394     |-2        |14.61       |0.00      |
2019-08-16|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|RI001   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|RI003   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|RI005   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|RI007   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|RI909   |2,601.00  |2,650.00  |2,659.00  |2,578.00  |2,618.00  |2,616.00  |17.00     |15.00     |62        |90        |-4        |324.34      |0.00      |
2019-08-16|RI911   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|RM001   |2,316.00  |2,309.00  |2,328.00  |2,292.00  |2,302.00  |2,310.00  |-14.00    |-6.00     |415,812   |385,894   |5,124     |960,377.28  |0.00      |
2019-08-16|RM003   |2,310.00  |2,310.00  |2,320.00  |2,287.00  |2,296.00  |2,305.00  |-14.00    |-5.00     |80        |6,608     |2         |184.42      |0.00      |
2019-08-16|RM005   |2,306.00  |2,302.00  |2,314.00  |2,284.00  |2,289.00  |2,295.00  |-17.00    |-11.00    |19,404    |45,172    |124       |44,526.42   |0.00      |
2019-08-16|RM007   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-16|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|RM909   |2,468.00  |2,462.00  |2,474.00  |2,425.00  |2,444.00  |2,452.00  |-24.00    |-16.00    |223,888   |145,612   |-34,928   |549,025.60  |0.00      |
2019-08-16|RM911   |2,299.00  |2,304.00  |2,307.00  |2,273.00  |2,275.00  |2,286.00  |-24.00    |-13.00    |74        |7,334     |-4        |169.13      |0.00      |
2019-08-16|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|RS909   |3,894.00  |3,863.00  |3,882.00  |3,829.00  |3,849.00  |3,854.00  |-45.00    |-40.00    |230       |2,240     |-4        |886.31      |0.00      |
2019-08-16|RS911   |4,073.00  |0.00      |0.00      |0.00      |0.00      |4,073.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-08-16|SF001   |5,850.00  |5,832.00  |5,868.00  |5,832.00  |5,866.00  |5,856.00  |16.00     |6.00      |7,804     |45,492    |964       |22,849.33   |0.00      |
2019-08-16|SF002   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-08-16|SF003   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|SF004   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|SF005   |5,826.00  |5,836.00  |5,848.00  |5,826.00  |5,842.00  |5,836.00  |16.00     |10.00     |242       |6,128     |-22       |706.19      |0.00      |
2019-08-16|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|SF008   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|SF909   |5,872.00  |5,850.00  |5,986.00  |5,834.00  |5,970.00  |5,922.00  |98.00     |50.00     |67,258    |88,772    |-6,776    |199,127.19  |0.00      |
2019-08-16|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-16|SF911   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |52.00     |52.00     |0         |24        |0         |0.00        |0.00      |
2019-08-16|SF912   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-16|SM001   |7,072.00  |7,070.00  |7,126.00  |7,058.00  |7,118.00  |7,096.00  |46.00     |24.00     |7,946     |54,790    |-540      |28,194.00   |0.00      |
2019-08-16|SM002   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |26.00     |26.00     |0         |500       |0         |0.00        |0.00      |
2019-08-16|SM003   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |26.00     |26.00     |0         |40        |0         |0.00        |0.00      |
2019-08-16|SM004   |7,604.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-08-16|SM005   |6,910.00  |6,914.00  |6,954.00  |6,904.00  |6,930.00  |6,934.00  |20.00     |24.00     |96        |8,586     |-4        |332.85      |0.00      |
2019-08-16|SM006   |7,124.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |-56.00    |-56.00    |2         |14        |2         |7.07        |0.00      |
2019-08-16|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|SM008   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-08-16|SM909   |7,296.00  |7,320.00  |7,380.00  |7,302.00  |7,350.00  |7,348.00  |54.00     |52.00     |45,198    |59,394    |-5,288    |166,046.60  |0.00      |
2019-08-16|SM910   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|SM911   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|SM912   |6,978.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |50.00     |50.00     |0         |842       |0         |0.00        |0.00      |
2019-08-16|SR001   |5,503.00  |5,490.00  |5,542.00  |5,427.00  |5,439.00  |5,490.00  |-64.00    |-13.00    |1,038,408 |682,156   |-36,110   |5,700,521.21|0.00      |
2019-08-16|SR003   |5,439.00  |5,450.00  |5,477.00  |5,379.00  |5,386.00  |5,440.00  |-53.00    |1.00      |398       |6,682     |174       |2,164.93    |0.00      |
2019-08-16|SR005   |5,370.00  |5,368.00  |5,422.00  |5,318.00  |5,330.00  |5,379.00  |-40.00    |9.00      |76,208    |173,868   |7,214     |409,887.83  |0.00      |
2019-08-16|SR007   |5,351.00  |5,356.00  |5,399.00  |5,318.00  |5,320.00  |5,356.00  |-31.00    |5.00      |186       |356       |56        |996.13      |0.00      |
2019-08-16|SR909   |5,539.00  |5,526.00  |5,577.00  |5,507.00  |5,516.00  |5,536.00  |-23.00    |-3.00     |47,840    |65,508    |-15,654   |264,851.57  |0.00      |
2019-08-16|SR911   |5,523.00  |5,537.00  |5,554.00  |5,450.00  |5,462.00  |5,512.00  |-61.00    |-11.00    |15,752    |34,284    |-4,906    |86,832.51   |0.00      |
2019-08-16|TA001   |5,198.00  |5,174.00  |5,234.00  |5,136.00  |5,188.00  |5,186.00  |-10.00    |-12.00    |1,617,680 |1,127,930 |91,486    |4,193,580.93|0.00      |
2019-08-16|TA002   |5,126.00  |5,116.00  |5,140.00  |5,116.00  |5,138.00  |5,132.00  |12.00     |6.00      |14        |748       |0         |35.92       |0.00      |
2019-08-16|TA003   |5,108.00  |5,082.00  |5,126.00  |5,062.00  |5,094.00  |5,098.00  |-14.00    |-10.00    |40,602    |122,112   |22,310    |103,473.07  |0.00      |
2019-08-16|TA004   |5,114.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-4.00     |-4.00     |0         |190       |0         |0.00        |0.00      |
2019-08-16|TA005   |5,084.00  |5,078.00  |5,110.00  |5,048.00  |5,080.00  |5,080.00  |-4.00     |-4.00     |46,008    |276,676   |4,478     |116,851.31  |0.00      |
2019-08-16|TA006   |5,064.00  |5,050.00  |5,066.00  |5,050.00  |5,062.00  |5,060.00  |-2.00     |-4.00     |6         |80        |0         |15.18       |0.00      |
2019-08-16|TA007   |5,068.00  |5,068.00  |5,092.00  |5,038.00  |5,064.00  |5,080.00  |-4.00     |12.00     |7,742     |15,232    |6,560     |19,659.70   |0.00      |
2019-08-16|TA008   |5,040.00  |5,084.00  |5,084.00  |5,048.00  |5,048.00  |5,066.00  |8.00      |26.00     |4         |26        |0         |10.13       |0.00      |
2019-08-16|TA909   |5,312.00  |5,276.00  |5,290.00  |5,236.00  |5,254.00  |5,258.00  |-58.00    |-54.00    |557,278   |530,146   |-141,622  |1,465,056.46|0.00      |
2019-08-16|TA910   |5,368.00  |5,276.00  |5,332.00  |5,258.00  |5,294.00  |5,296.00  |-74.00    |-72.00    |100       |186       |-30       |264.80      |0.00      |
2019-08-16|TA911   |5,274.00  |5,258.00  |5,304.00  |5,210.00  |5,270.00  |5,256.00  |-4.00     |-18.00    |166,078   |463,896   |-3,732    |436,413.42  |0.00      |
2019-08-16|TA912   |5,252.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |-40.00    |-40.00    |2         |8,880     |0         |5.21        |0.00      |
2019-08-16|UR001   |1,739.00  |1,737.00  |1,754.00  |1,732.00  |1,739.00  |1,743.00  |0.00      |4.00      |155,558   |85,024    |-6,446    |542,343.07  |0.00      |
2019-08-16|UR002   |1,741.00  |1,749.00  |1,750.00  |1,734.00  |1,737.00  |1,742.00  |-4.00     |1.00      |90        |454       |-10       |313.49      |0.00      |
2019-08-16|UR003   |1,774.00  |1,785.00  |1,792.00  |1,775.00  |1,778.00  |1,783.00  |4.00      |9.00      |40        |272       |4         |142.63      |0.00      |
2019-08-16|UR004   |1,788.00  |1,793.00  |1,793.00  |1,774.00  |1,774.00  |1,780.00  |-14.00    |-8.00     |6         |24        |-6        |21.36       |0.00      |
2019-08-16|UR005   |1,780.00  |1,782.00  |1,794.00  |1,773.00  |1,779.00  |1,785.00  |-1.00     |5.00      |3,290     |14,734    |-268      |11,747.70   |0.00      |
2019-08-16|UR006   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-16|UR007   |1,738.00  |1,744.00  |1,746.00  |1,732.00  |1,736.00  |1,739.00  |-2.00     |1.00      |752       |1,768     |716       |2,614.84    |0.00      |
2019-08-16|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-16|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-16|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|WH909   |2,300.00  |2,300.00  |2,331.00  |2,300.00  |2,311.00  |2,309.00  |11.00     |9.00      |82        |606       |-6        |378.75      |0.00      |
2019-08-16|WH911   |2,391.00  |2,391.00  |2,391.00  |2,391.00  |2,391.00  |2,391.00  |0.00      |0.00      |2         |2         |0         |9.56        |0.00      |
2019-08-16|ZC001   |571.80    |574.80    |575.80    |572.40    |575.00    |574.00    |3.20      |2.20      |31,768    |112,692   |2,158     |182,366.59  |0.00      |
2019-08-16|ZC002   |539.20    |0.00      |0.00      |0.00      |0.00      |541.20    |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-08-16|ZC003   |565.40    |568.80    |568.80    |566.20    |567.60    |567.40    |2.20      |2.00      |788       |23,768    |-234      |4,470.40    |0.00      |
2019-08-16|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|ZC005   |562.20    |565.00    |565.20    |562.80    |564.40    |564.00    |2.20      |1.80      |1,776     |37,412    |-500      |10,014.89   |0.00      |
2019-08-16|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|ZC007   |568.80    |567.60    |569.40    |567.60    |569.40    |568.20    |0.60      |-0.60     |66        |710       |-30       |374.94      |0.00      |
2019-08-16|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-16|ZC909   |578.20    |580.40    |585.00    |580.00    |583.80    |582.60    |5.60      |4.40      |103,188   |139,104   |-24,518   |601,217.22  |0.00      |
2019-08-16|ZC910   |570.60    |0.00      |0.00      |0.00      |0.00      |570.80    |0.20      |0.20      |0         |0         |0         |0.00        |0.00      |
2019-08-16|ZC911   |577.60    |580.20    |582.60    |579.00    |581.40    |580.60    |3.80      |3.00      |37,166    |123,316   |142       |215,771.41  |0.00      |
2019-08-16|ZC912   |575.20    |0.00      |0.00      |0.00      |0.00      |575.40    |0.20      |0.20      |0         |1,010     |0         |0.00        |0.00      |
2019-08-19|AP001   |8,527.00  |8,506.00  |8,561.00  |8,497.00  |8,543.00  |8,532.00  |16.00     |5.00      |16,450    |60,120    |156       |140,356.50  |0.00      |
2019-08-19|AP003   |8,441.00  |8,411.00  |8,459.00  |8,402.00  |8,436.00  |8,440.00  |-5.00     |-1.00     |610       |12,040    |8         |5,148.68    |0.00      |
2019-08-19|AP005   |8,557.00  |8,520.00  |8,575.00  |8,520.00  |8,553.00  |8,558.00  |-4.00     |1.00      |2,900     |19,386    |456       |24,817.74   |0.00      |
2019-08-19|AP007   |8,611.00  |8,585.00  |8,637.00  |8,577.00  |8,607.00  |8,606.00  |-4.00     |-5.00     |34        |1,146     |12        |292.59      |0.00      |
2019-08-19|AP910   |9,048.00  |9,051.00  |9,082.00  |9,001.00  |9,070.00  |9,047.00  |22.00     |-1.00     |120,982   |128,350   |2,392     |1,094,551.36|0.00      |
2019-08-19|AP911   |8,602.00  |8,594.00  |8,620.00  |8,576.00  |8,608.00  |8,599.00  |6.00      |-3.00     |222       |17,596    |-6        |1,909.04    |0.00      |
2019-08-19|AP912   |8,467.00  |8,441.00  |8,493.00  |8,439.00  |8,489.00  |8,480.00  |22.00     |13.00     |724       |17,356    |12        |6,139.50    |0.00      |
2019-08-19|CF001   |12,830.00 |12,840.00 |12,930.00 |12,810.00 |12,860.00 |12,865.00 |30.00     |35.00     |281,634   |478,250   |5,864     |1,811,958.59|0.00      |
2019-08-19|CF003   |13,000.00 |13,055.00 |13,065.00 |13,040.00 |13,050.00 |13,050.00 |50.00     |50.00     |108       |26,050    |24        |704.76      |0.00      |
2019-08-19|CF005   |13,275.00 |13,310.00 |13,370.00 |13,260.00 |13,305.00 |13,310.00 |30.00     |35.00     |10,534    |70,800    |1,566     |70,093.06   |0.00      |
2019-08-19|CF007   |13,425.00 |13,435.00 |13,435.00 |13,435.00 |13,435.00 |13,435.00 |10.00     |10.00     |2         |16        |-2        |13.44       |0.00      |
2019-08-19|CF909   |12,370.00 |12,325.00 |12,440.00 |12,320.00 |12,345.00 |12,370.00 |-25.00    |0.00      |36,010    |197,800   |-9,988    |222,704.94  |0.00      |
2019-08-19|CF911   |12,625.00 |12,605.00 |12,685.00 |12,595.00 |12,610.00 |12,630.00 |-15.00    |5.00      |6,814     |32,228    |-2,402    |43,035.19   |0.00      |
2019-08-19|CJ001   |10,730.00 |10,750.00 |10,805.00 |10,700.00 |10,710.00 |10,735.00 |-20.00    |5.00      |6,920     |17,284    |-596      |37,139.69   |0.00      |
2019-08-19|CJ003   |10,615.00 |10,640.00 |10,645.00 |10,595.00 |10,605.00 |10,605.00 |-10.00    |-10.00    |56        |3,442     |28        |296.99      |0.00      |
2019-08-19|CJ005   |10,585.00 |10,615.00 |10,645.00 |10,560.00 |10,580.00 |10,590.00 |-5.00     |5.00      |966       |7,792     |280       |5,114.30    |0.00      |
2019-08-19|CJ007   |10,530.00 |10,580.00 |10,580.00 |10,580.00 |10,580.00 |10,580.00 |50.00     |50.00     |6         |50        |0         |31.74       |0.00      |
2019-08-19|CJ912   |10,760.00 |10,840.00 |10,840.00 |10,735.00 |10,750.00 |10,785.00 |-10.00    |25.00     |115,476   |114,612   |4,500     |622,617.82  |0.00      |
2019-08-19|CY001   |20,525.00 |20,515.00 |20,635.00 |20,470.00 |20,600.00 |20,570.00 |75.00     |45.00     |19,462    |22,428    |-156      |200,156.82  |0.00      |
2019-08-19|CY002   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY003   |20,750.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY004   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY005   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-19|CY006   |22,455.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-08-19|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY909   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-19|CY910   |22,115.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-08-19|CY911   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|CY912   |21,795.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|FG001   |1,431.00  |1,427.00  |1,437.00  |1,424.00  |1,430.00  |1,430.00  |-1.00     |-1.00     |179,566   |341,930   |6,124     |513,666.85  |0.00      |
2019-08-19|FG002   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |5.00      |5.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-19|FG003   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |4.00      |4.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-19|FG004   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-08-19|FG005   |1,389.00  |1,385.00  |1,393.00  |1,381.00  |1,386.00  |1,387.00  |-3.00     |-2.00     |2,688     |19,696    |440       |7,456.37    |0.00      |
2019-08-19|FG006   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-19|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|FG008   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|FG909   |1,511.00  |1,514.00  |1,515.00  |1,504.00  |1,510.00  |1,510.00  |-1.00     |-1.00     |20,012    |78,532    |-7,036    |60,440.20   |0.00      |
2019-08-19|FG910   |1,415.00  |1,433.00  |1,470.00  |1,433.00  |1,470.00  |1,452.00  |55.00     |37.00     |4         |4         |0         |11.61       |0.00      |
2019-08-19|FG911   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |0.00      |0.00      |0         |2,444     |0         |0.00        |0.00      |
2019-08-19|FG912   |1,450.00  |1,455.00  |1,465.00  |1,455.00  |1,461.00  |1,461.00  |11.00     |11.00     |536       |8,916     |444       |1,565.67    |0.00      |
2019-08-19|JR001   |2,849.00  |2,963.00  |2,963.00  |2,963.00  |2,963.00  |2,963.00  |114.00    |114.00    |2         |0         |-2        |11.85       |0.00      |
2019-08-19|JR003   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|JR005   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|JR007   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|JR909   |3,170.00  |3,221.00  |3,273.00  |3,200.00  |3,228.00  |3,234.00  |58.00     |64.00     |52        |6         |-6        |336.38      |0.00      |
2019-08-19|JR911   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-19|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-19|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-19|MA001   |2,210.00  |2,188.00  |2,217.00  |2,186.00  |2,211.00  |2,204.00  |1.00      |-6.00     |1,226,332 |1,245,510 |51,772    |2,702,286.78|0.00      |
2019-08-19|MA002   |2,216.00  |2,203.00  |2,208.00  |2,199.00  |2,205.00  |2,204.00  |-11.00    |-12.00    |12        |1,012     |-4        |26.44       |0.00      |
2019-08-19|MA003   |2,220.00  |2,199.00  |2,221.00  |2,197.00  |2,215.00  |2,211.00  |-5.00     |-9.00     |36        |16,426    |32        |79.58       |0.00      |
2019-08-19|MA004   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-19|MA005   |2,214.00  |2,198.00  |2,219.00  |2,195.00  |2,216.00  |2,209.00  |2.00      |-5.00     |15,906    |91,650    |254       |35,128.65   |0.00      |
2019-08-19|MA006   |2,239.00  |2,206.00  |2,230.00  |2,206.00  |2,230.00  |2,230.00  |-9.00     |-9.00     |902       |1,512     |898       |2,011.41    |0.00      |
2019-08-19|MA007   |2,252.00  |2,266.00  |2,266.00  |2,251.00  |2,251.00  |2,253.00  |-1.00     |1.00      |916       |924       |898       |2,063.84    |0.00      |
2019-08-19|MA008   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|MA909   |2,097.00  |2,077.00  |2,099.00  |2,073.00  |2,092.00  |2,086.00  |-5.00     |-11.00    |315,752   |527,842   |-90,308   |658,780.80  |0.00      |
2019-08-19|MA910   |2,137.00  |2,131.00  |2,150.00  |2,128.00  |2,129.00  |2,133.00  |-8.00     |-4.00     |90        |6,358     |6         |192.00      |0.00      |
2019-08-19|MA911   |2,169.00  |2,155.00  |2,169.00  |2,146.00  |2,159.00  |2,158.00  |-10.00    |-11.00    |55,738    |161,362   |-7,304    |120,287.34  |0.00      |
2019-08-19|MA912   |2,210.00  |2,197.00  |2,209.00  |2,188.00  |2,208.00  |2,202.00  |-2.00     |-8.00     |28        |2,424     |-6        |61.67       |0.00      |
2019-08-19|OI001   |7,340.00  |7,327.00  |7,369.00  |7,293.00  |7,329.00  |7,334.00  |-11.00    |-6.00     |191,256   |311,424   |10,226    |1,402,700.48|0.00      |
2019-08-19|OI003   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-19|OI005   |7,293.00  |7,290.00  |7,330.00  |7,258.00  |7,288.00  |7,299.00  |-5.00     |6.00      |5,892     |31,864    |1,994     |43,008.35   |0.00      |
2019-08-19|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-19|OI909   |7,253.00  |7,242.00  |7,277.00  |7,206.00  |7,239.00  |7,245.00  |-14.00    |-8.00     |12,058    |45,892    |-1,884    |87,361.01   |0.00      |
2019-08-19|OI911   |7,303.00  |0.00      |0.00      |0.00      |0.00      |7,303.00  |0.00      |0.00      |0         |3,394     |0         |0.00        |0.00      |
2019-08-19|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|RI001   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|RI003   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|RI005   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|RI007   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|RI909   |2,616.00  |2,586.00  |2,602.00  |2,574.00  |2,589.00  |2,586.00  |-27.00    |-30.00    |18        |90        |0         |93.11       |0.00      |
2019-08-19|RI911   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|RM001   |2,310.00  |2,304.00  |2,313.00  |2,291.00  |2,307.00  |2,303.00  |-3.00     |-7.00     |434,028   |402,932   |17,038    |999,658.91  |0.00      |
2019-08-19|RM003   |2,305.00  |2,301.00  |2,307.00  |2,296.00  |2,304.00  |2,298.00  |-1.00     |-7.00     |102       |6,686     |78        |234.43      |0.00      |
2019-08-19|RM005   |2,295.00  |2,289.00  |2,297.00  |2,284.00  |2,293.00  |2,290.00  |-2.00     |-5.00     |16,502    |46,698    |1,526     |37,789.04   |0.00      |
2019-08-19|RM007   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-19|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|RM909   |2,452.00  |2,442.00  |2,455.00  |2,430.00  |2,441.00  |2,443.00  |-11.00    |-9.00     |104,984   |123,382   |-22,230   |256,445.95  |0.00      |
2019-08-19|RM911   |2,286.00  |2,284.00  |2,293.00  |2,279.00  |2,286.00  |2,283.00  |0.00      |-3.00     |46        |7,338     |4         |105.03      |0.00      |
2019-08-19|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|RS909   |3,854.00  |3,826.00  |3,877.00  |3,820.00  |3,850.00  |3,849.00  |-4.00     |-5.00     |224       |2,248     |8         |862.23      |0.00      |
2019-08-19|RS911   |4,073.00  |4,086.00  |4,162.00  |4,060.00  |4,150.00  |4,125.00  |77.00     |52.00     |22        |46        |18        |90.75       |0.00      |
2019-08-19|SF001   |5,856.00  |5,872.00  |5,898.00  |5,822.00  |5,826.00  |5,858.00  |-30.00    |2.00      |13,840    |50,066    |4,574     |40,531.14   |0.00      |
2019-08-19|SF002   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |2.00      |2.00      |0         |1,960     |0         |0.00        |0.00      |
2019-08-19|SF003   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-08-19|SF004   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|SF005   |5,836.00  |5,856.00  |5,904.00  |5,812.00  |5,818.00  |5,854.00  |-18.00    |18.00     |744       |6,418     |290       |2,177.68    |0.00      |
2019-08-19|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|SF008   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|SF909   |5,922.00  |6,000.00  |6,048.00  |5,890.00  |5,894.00  |5,964.00  |-28.00    |42.00     |77,550    |75,860    |-12,912   |231,272.98  |0.00      |
2019-08-19|SF910   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.00      |
2019-08-19|SF911   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-19|SF912   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |42.00     |42.00     |0         |2,202     |0         |0.00        |0.00      |
2019-08-19|SM001   |7,096.00  |7,124.00  |7,250.00  |7,100.00  |7,100.00  |7,144.00  |4.00      |48.00     |16,042    |57,266    |2,476     |57,299.93   |0.00      |
2019-08-19|SM002   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |50.00     |50.00     |0         |500       |0         |0.00        |0.00      |
2019-08-19|SM003   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-08-19|SM004   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|SM005   |6,934.00  |6,956.00  |7,054.00  |6,926.00  |6,926.00  |6,966.00  |-8.00     |32.00     |524       |8,698     |112       |1,824.77    |0.00      |
2019-08-19|SM006   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-19|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|SM008   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-08-19|SM909   |7,348.00  |7,354.00  |7,516.00  |7,354.00  |7,456.00  |7,452.00  |108.00    |104.00    |72,994    |47,442    |-11,952   |271,983.40  |0.00      |
2019-08-19|SM910   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-19|SM911   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2019-08-19|SM912   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |100.00    |100.00    |0         |842       |0         |0.00        |0.00      |
2019-08-19|SR001   |5,490.00  |5,443.00  |5,464.00  |5,422.00  |5,460.00  |5,447.00  |-30.00    |-43.00    |644,364   |695,192   |13,036    |3,510,024.47|0.00      |
2019-08-19|SR003   |5,440.00  |5,389.00  |5,421.00  |5,383.00  |5,421.00  |5,402.00  |-19.00    |-38.00    |484       |6,926     |244       |2,614.62    |0.00      |
2019-08-19|SR005   |5,379.00  |5,339.00  |5,379.00  |5,322.00  |5,376.00  |5,353.00  |-3.00     |-26.00    |64,974    |187,922   |14,054    |347,791.39  |0.00      |
2019-08-19|SR007   |5,356.00  |5,327.00  |5,366.00  |5,320.00  |5,362.00  |5,339.00  |6.00      |-17.00    |154       |446       |90        |822.16      |0.00      |
2019-08-19|SR909   |5,536.00  |5,524.00  |5,530.00  |5,501.00  |5,518.00  |5,516.00  |-18.00    |-20.00    |16,966    |59,516    |-5,992    |93,592.25   |0.00      |
2019-08-19|SR911   |5,512.00  |5,458.00  |5,508.00  |5,450.00  |5,500.00  |5,490.00  |-12.00    |-22.00    |14,562    |29,896    |-4,388    |79,947.11   |0.00      |
2019-08-19|TA001   |5,186.00  |5,186.00  |5,282.00  |5,172.00  |5,232.00  |5,234.00  |46.00     |48.00     |2,171,936 |1,306,062 |178,132   |5,683,080.16|0.00      |
2019-08-19|TA002   |5,132.00  |5,148.00  |5,180.00  |5,132.00  |5,142.00  |5,152.00  |10.00     |20.00     |8         |748       |0         |20.60       |0.00      |
2019-08-19|TA003   |5,098.00  |5,094.00  |5,156.00  |5,082.00  |5,118.00  |5,132.00  |20.00     |34.00     |16,334    |124,652   |2,540     |41,904.39   |0.00      |
2019-08-19|TA004   |5,110.00  |5,110.00  |5,144.00  |5,110.00  |5,144.00  |5,128.00  |34.00     |18.00     |4         |190       |0         |10.25       |0.00      |
2019-08-19|TA005   |5,080.00  |5,076.00  |5,134.00  |5,066.00  |5,096.00  |5,104.00  |16.00     |24.00     |49,990    |276,434   |-242      |127,561.23  |0.00      |
2019-08-19|TA006   |5,060.00  |5,080.00  |5,104.00  |5,080.00  |5,104.00  |5,092.00  |44.00     |32.00     |4         |82        |2         |10.18       |0.00      |
2019-08-19|TA007   |5,080.00  |5,054.00  |5,114.00  |5,054.00  |5,080.00  |5,088.00  |0.00      |8.00      |928       |15,068    |-164      |2,360.76    |0.00      |
2019-08-19|TA008   |5,066.00  |5,096.00  |5,096.00  |5,096.00  |5,096.00  |5,096.00  |30.00     |30.00     |6         |30        |4         |15.29       |0.00      |
2019-08-19|TA909   |5,258.00  |5,250.00  |5,326.00  |5,250.00  |5,304.00  |5,292.00  |46.00     |34.00     |301,736   |473,684   |-56,462   |798,420.49  |0.00      |
2019-08-19|TA910   |5,296.00  |5,342.00  |5,352.00  |5,310.00  |5,310.00  |5,332.00  |14.00     |36.00     |34        |184       |-2        |90.65       |0.00      |
2019-08-19|TA911   |5,256.00  |5,270.00  |5,348.00  |5,260.00  |5,314.00  |5,310.00  |58.00     |54.00     |201,730   |472,358   |8,462     |535,535.52  |0.00      |
2019-08-19|TA912   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |60.00     |60.00     |0         |8,880     |0         |0.00        |0.00      |
2019-08-19|UR001   |1,743.00  |1,743.00  |1,750.00  |1,730.00  |1,741.00  |1,741.00  |-2.00     |-2.00     |114,896   |82,192    |-2,832    |400,171.55  |0.00      |
2019-08-19|UR002   |1,742.00  |1,744.00  |1,745.00  |1,736.00  |1,737.00  |1,740.00  |-5.00     |-2.00     |58        |454       |0         |201.85      |0.00      |
2019-08-19|UR003   |1,783.00  |1,781.00  |1,781.00  |1,775.00  |1,775.00  |1,777.00  |-8.00     |-6.00     |12        |274       |2         |42.66       |0.00      |
2019-08-19|UR004   |1,780.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-19|UR005   |1,785.00  |1,783.00  |1,788.00  |1,770.00  |1,780.00  |1,781.00  |-5.00     |-4.00     |3,764     |16,102    |1,368     |13,407.48   |0.00      |
2019-08-19|UR006   |1,763.00  |1,766.00  |1,766.00  |1,750.00  |1,750.00  |1,758.00  |-13.00    |-5.00     |4         |204       |0         |14.06       |0.00      |
2019-08-19|UR007   |1,739.00  |1,734.00  |1,739.00  |1,730.00  |1,732.00  |1,738.00  |-7.00     |-1.00     |450       |2,182     |414       |1,564.30    |0.00      |
2019-08-19|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-19|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|WH005   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-08-19|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|WH909   |2,309.00  |2,309.00  |2,328.00  |2,309.00  |2,313.00  |2,319.00  |4.00      |10.00     |58        |612       |6         |268.99      |0.00      |
2019-08-19|WH911   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-19|ZC001   |574.00    |575.00    |577.40    |572.00    |576.00    |574.20    |2.00      |0.20      |46,334    |115,538   |2,846     |266,068.45  |0.00      |
2019-08-19|ZC002   |541.20    |0.00      |0.00      |0.00      |0.00      |541.40    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2019-08-19|ZC003   |567.40    |568.40    |570.20    |565.20    |568.40    |566.80    |1.00      |-0.60     |962       |23,488    |-280      |5,452.88    |0.00      |
2019-08-19|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|ZC005   |564.00    |565.20    |566.20    |561.80    |563.40    |562.80    |-0.60     |-1.20     |2,802     |37,512    |100       |15,772.15   |0.00      |
2019-08-19|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|ZC007   |568.20    |568.60    |568.60    |567.40    |567.40    |567.80    |-0.80     |-0.40     |12        |710       |0         |68.12       |0.00      |
2019-08-19|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|ZC909   |582.60    |584.00    |586.20    |578.60    |585.80    |582.80    |3.20      |0.20      |99,718    |117,024   |-22,080   |581,230.86  |0.00      |
2019-08-19|ZC910   |570.80    |0.00      |0.00      |0.00      |0.00      |570.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-19|ZC911   |580.60    |581.20    |583.20    |578.20    |582.80    |580.40    |2.20      |-0.20     |48,022    |123,554   |238       |278,752.70  |0.00      |
2019-08-19|ZC912   |575.40    |0.00      |0.00      |0.00      |0.00      |575.40    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-20|AP001   |8,532.00  |8,530.00  |8,624.00  |8,530.00  |8,554.00  |8,571.00  |22.00     |39.00     |23,986    |59,004    |-1,116    |205,582.97  |0.00      |
2019-08-20|AP003   |8,440.00  |8,441.00  |8,552.00  |8,432.00  |8,475.00  |8,503.00  |35.00     |63.00     |1,408     |11,360    |-680      |11,971.98   |0.00      |
2019-08-20|AP005   |8,558.00  |8,553.00  |8,645.00  |8,530.00  |8,573.00  |8,592.00  |15.00     |34.00     |3,202     |19,238    |-148      |27,510.48   |0.00      |
2019-08-20|AP007   |8,606.00  |8,623.00  |8,691.00  |8,603.00  |8,626.00  |8,648.00  |20.00     |42.00     |132       |1,150     |4         |1,141.55    |0.00      |
2019-08-20|AP910   |9,047.00  |9,050.00  |9,158.00  |9,035.00  |9,062.00  |9,093.00  |15.00     |46.00     |191,668   |129,892   |1,542     |1,742,913.21|0.00      |
2019-08-20|AP911   |8,599.00  |8,612.00  |8,690.00  |8,599.00  |8,627.00  |8,641.00  |28.00     |42.00     |382       |17,456    |-140      |3,301.04    |0.00      |
2019-08-20|AP912   |8,480.00  |8,505.00  |8,558.00  |8,471.00  |8,490.00  |8,511.00  |10.00     |31.00     |734       |17,340    |-16       |6,246.77    |0.00      |
2019-08-20|CF001   |12,865.00 |12,865.00 |12,935.00 |12,805.00 |12,840.00 |12,865.00 |-25.00    |0.00      |238,592   |487,590   |9,340     |1,534,942.77|0.00      |
2019-08-20|CF003   |13,050.00 |13,080.00 |13,100.00 |13,010.00 |13,010.00 |13,030.00 |-40.00    |-20.00    |56        |26,014    |-36       |364.89      |0.00      |
2019-08-20|CF005   |13,310.00 |13,305.00 |13,370.00 |13,240.00 |13,300.00 |13,300.00 |-10.00    |-10.00    |8,822     |70,550    |-250      |58,672.19   |0.00      |
2019-08-20|CF007   |13,435.00 |13,350.00 |13,350.00 |13,350.00 |13,350.00 |13,350.00 |-85.00    |-85.00    |2         |14        |-2        |13.35       |0.00      |
2019-08-20|CF909   |12,370.00 |12,350.00 |12,415.00 |12,300.00 |12,330.00 |12,350.00 |-40.00    |-20.00    |29,120    |189,422   |-8,378    |179,840.91  |0.00      |
2019-08-20|CF911   |12,630.00 |12,600.00 |12,695.00 |12,580.00 |12,600.00 |12,630.00 |-30.00    |0.00      |6,264     |32,902    |674       |39,554.44   |0.00      |
2019-08-20|CJ001   |10,735.00 |10,730.00 |10,765.00 |10,570.00 |10,595.00 |10,660.00 |-140.00   |-75.00    |10,898    |17,034    |-250      |58,089.02   |0.00      |
2019-08-20|CJ003   |10,605.00 |10,610.00 |10,630.00 |10,425.00 |10,425.00 |10,470.00 |-180.00   |-135.00   |114       |3,418     |-24       |596.73      |0.00      |
2019-08-20|CJ005   |10,590.00 |10,580.00 |10,615.00 |10,415.00 |10,430.00 |10,495.00 |-160.00   |-95.00    |1,098     |7,612     |-180      |5,760.86    |0.00      |
2019-08-20|CJ007   |10,580.00 |10,580.00 |10,580.00 |10,580.00 |10,580.00 |10,580.00 |0.00      |0.00      |2         |50        |0         |10.58       |0.00      |
2019-08-20|CJ912   |10,785.00 |10,750.00 |10,810.00 |10,600.00 |10,635.00 |10,710.00 |-150.00   |-75.00    |149,900   |103,162   |-11,450   |802,627.61  |0.00      |
2019-08-20|CY001   |20,570.00 |20,595.00 |20,680.00 |20,535.00 |20,565.00 |20,610.00 |-5.00     |40.00     |12,642    |19,894    |-2,534    |130,272.71  |0.00      |
2019-08-20|CY002   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY003   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY004   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY005   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-20|CY006   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2019-08-20|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY909   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-20|CY910   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2019-08-20|CY911   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|CY912   |21,845.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|FG001   |1,430.00  |1,432.00  |1,438.00  |1,427.00  |1,432.00  |1,433.00  |2.00      |3.00      |141,494   |355,346   |13,416    |405,504.08  |0.00      |
2019-08-20|FG002   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |1.00      |1.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-20|FG003   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |2.00      |2.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-20|FG004   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-20|FG005   |1,387.00  |1,386.00  |1,391.00  |1,382.00  |1,390.00  |1,387.00  |3.00      |0.00      |3,670     |19,372    |-324      |10,183.22   |0.00      |
2019-08-20|FG006   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-20|FG007   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|FG008   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|FG909   |1,510.00  |1,511.00  |1,512.00  |1,506.00  |1,507.00  |1,508.00  |-3.00     |-2.00     |17,582    |73,952    |-4,580    |53,041.54   |0.00      |
2019-08-20|FG910   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-20|FG911   |1,449.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |19.00     |19.00     |4         |2,444     |0         |11.74       |0.00      |
2019-08-20|FG912   |1,461.00  |1,456.00  |1,477.00  |1,455.00  |1,455.00  |1,474.00  |-6.00     |13.00     |480       |9,286     |370       |1,415.50    |0.00      |
2019-08-20|JR001   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|JR003   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|JR005   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|JR007   |2,908.00  |2,801.00  |3,009.00  |2,801.00  |3,001.00  |2,937.00  |93.00     |29.00     |6         |2         |2         |35.24       |0.00      |
2019-08-20|JR909   |3,234.00  |3,145.00  |3,299.00  |3,145.00  |3,181.00  |3,217.00  |-53.00    |-17.00    |20        |6         |0         |128.66      |0.00      |
2019-08-20|JR911   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-20|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-20|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-20|MA001   |2,204.00  |2,207.00  |2,219.00  |2,176.00  |2,194.00  |2,200.00  |-10.00    |-4.00     |1,622,744 |1,527,454 |281,944   |3,570,374.82|0.00      |
2019-08-20|MA002   |2,204.00  |2,219.00  |2,219.00  |2,184.00  |2,184.00  |2,197.00  |-20.00    |-7.00     |6         |1,012     |0         |13.18       |0.00      |
2019-08-20|MA003   |2,211.00  |2,221.00  |2,222.00  |2,187.00  |2,200.00  |2,206.00  |-11.00    |-5.00     |124       |16,432    |6         |273.58      |0.00      |
2019-08-20|MA004   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-20|MA005   |2,209.00  |2,214.00  |2,220.00  |2,193.00  |2,202.00  |2,207.00  |-7.00     |-2.00     |19,900    |94,952    |3,302     |43,911.67   |0.00      |
2019-08-20|MA006   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |1,512     |0         |0.00        |0.00      |
2019-08-20|MA007   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |924       |0         |0.00        |0.00      |
2019-08-20|MA008   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|MA909   |2,086.00  |2,080.00  |2,099.00  |2,066.00  |2,077.00  |2,085.00  |-9.00     |-1.00     |242,744   |462,324   |-65,518   |506,044.66  |0.00      |
2019-08-20|MA910   |2,133.00  |2,136.00  |2,143.00  |2,120.00  |2,120.00  |2,134.00  |-13.00    |1.00      |38        |6,352     |-6        |81.09       |0.00      |
2019-08-20|MA911   |2,158.00  |2,164.00  |2,168.00  |2,133.00  |2,147.00  |2,154.00  |-11.00    |-4.00     |56,302    |165,750   |4,388     |121,269.06  |0.00      |
2019-08-20|MA912   |2,202.00  |2,208.00  |2,216.00  |2,180.00  |2,191.00  |2,197.00  |-11.00    |-5.00     |32        |2,440     |16        |70.29       |0.00      |
2019-08-20|OI001   |7,334.00  |7,330.00  |7,393.00  |7,317.00  |7,375.00  |7,357.00  |41.00     |23.00     |300,362   |322,852   |11,428    |2,209,727.81|0.00      |
2019-08-20|OI003   |7,292.00  |7,414.00  |7,414.00  |7,350.00  |7,367.00  |7,382.00  |75.00     |90.00     |452       |2,854     |0         |3,336.73    |0.00      |
2019-08-20|OI005   |7,299.00  |7,290.00  |7,344.00  |7,274.00  |7,323.00  |7,308.00  |24.00     |9.00      |8,746     |31,582    |-282      |63,913.63   |0.00      |
2019-08-20|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-20|OI909   |7,245.00  |7,240.00  |7,296.00  |7,222.00  |7,275.00  |7,260.00  |30.00     |15.00     |18,654    |41,226    |-4,666    |135,434.03  |0.00      |
2019-08-20|OI911   |7,303.00  |7,322.00  |7,347.00  |7,322.00  |7,339.00  |7,333.00  |36.00     |30.00     |8         |3,396     |2         |58.66       |0.00      |
2019-08-20|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|RI001   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|RI003   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|RI005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|RI007   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|RI909   |2,586.00  |2,566.00  |2,588.00  |2,566.00  |2,582.00  |2,580.00  |-4.00     |-6.00     |28        |84        |-6        |144.48      |0.00      |
2019-08-20|RI911   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|RM001   |2,303.00  |2,302.00  |2,324.00  |2,294.00  |2,320.00  |2,308.00  |17.00     |5.00      |578,528   |418,950   |16,018    |1,335,514.69|0.00      |
2019-08-20|RM003   |2,298.00  |2,304.00  |2,316.00  |2,296.00  |2,316.00  |2,299.00  |18.00     |1.00      |210       |6,862     |176       |482.80      |0.00      |
2019-08-20|RM005   |2,290.00  |2,285.00  |2,300.00  |2,282.00  |2,296.00  |2,292.00  |6.00      |2.00      |23,956    |48,956    |2,258     |54,904.13   |0.00      |
2019-08-20|RM007   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-20|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|RM909   |2,443.00  |2,443.00  |2,448.00  |2,427.00  |2,441.00  |2,438.00  |-2.00     |-5.00     |85,300    |106,266   |-17,116   |207,985.57  |0.00      |
2019-08-20|RM911   |2,283.00  |2,287.00  |2,301.00  |2,279.00  |2,289.00  |2,290.00  |6.00      |7.00      |182       |7,344     |6         |416.76      |0.00      |
2019-08-20|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|RS909   |3,849.00  |3,846.00  |3,867.00  |3,844.00  |3,845.00  |3,853.00  |-4.00     |4.00      |74        |2,246     |-2        |285.14      |0.00      |
2019-08-20|RS911   |4,125.00  |4,124.00  |4,124.00  |4,109.00  |4,109.00  |4,119.00  |-16.00    |-6.00     |6         |46        |0         |24.71       |0.00      |
2019-08-20|SF001   |5,858.00  |5,824.00  |5,834.00  |5,792.00  |5,798.00  |5,812.00  |-60.00    |-46.00    |13,162    |55,356    |5,290     |38,245.91   |0.00      |
2019-08-20|SF002   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-46.00    |-46.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-20|SF003   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.00      |
2019-08-20|SF004   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SF005   |5,854.00  |5,818.00  |5,856.00  |5,786.00  |5,790.00  |5,806.00  |-64.00    |-48.00    |424       |6,546     |128       |1,230.84    |0.00      |
2019-08-20|SF006   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SF007   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SF008   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SF909   |5,964.00  |5,906.00  |5,916.00  |5,828.00  |5,836.00  |5,868.00  |-128.00   |-96.00    |47,948    |72,922    |-2,938    |140,670.73  |0.00      |
2019-08-20|SF910   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-20|SF911   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-96.00    |-96.00    |0         |24        |0         |0.00        |0.00      |
2019-08-20|SF912   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-94.00    |-94.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-20|SM001   |7,144.00  |7,088.00  |7,168.00  |7,082.00  |7,162.00  |7,146.00  |18.00     |2.00      |14,992    |62,312    |5,046     |53,563.12   |0.00      |
2019-08-20|SM002   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |2.00      |2.00      |0         |500       |0         |0.00        |0.00      |
2019-08-20|SM003   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |2.00      |2.00      |0         |40        |0         |0.00        |0.00      |
2019-08-20|SM004   |7,682.00  |0.00      |0.00      |0.00      |0.00      |7,684.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|SM005   |6,966.00  |6,924.00  |6,980.00  |6,922.00  |6,958.00  |6,930.00  |-8.00     |-36.00    |1,218     |9,686     |988       |4,220.58    |0.00      |
2019-08-20|SM006   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-20|SM007   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SM008   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-08-20|SM909   |7,452.00  |7,466.00  |7,484.00  |7,416.00  |7,478.00  |7,462.00  |26.00     |10.00     |36,590    |42,124    |-5,318    |136,524.29  |0.00      |
2019-08-20|SM910   |7,356.00  |7,580.00  |7,608.00  |7,240.00  |7,304.00  |7,440.00  |-52.00    |84.00     |364       |70        |66        |1,353.97    |0.00      |
2019-08-20|SM911   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-20|SM912   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |82.00     |82.00     |0         |842       |0         |0.00        |0.00      |
2019-08-20|SR001   |5,447.00  |5,448.00  |5,478.00  |5,427.00  |5,463.00  |5,455.00  |16.00     |8.00      |822,018   |703,180   |7,988     |4,484,212.32|0.00      |
2019-08-20|SR003   |5,402.00  |5,410.00  |5,435.00  |5,404.00  |5,432.00  |5,418.00  |30.00     |16.00     |278       |7,028     |102       |1,506.08    |0.00      |
2019-08-20|SR005   |5,353.00  |5,363.00  |5,400.00  |5,352.00  |5,394.00  |5,375.00  |41.00     |22.00     |82,776    |196,144   |8,222     |444,930.77  |0.00      |
2019-08-20|SR007   |5,339.00  |5,354.00  |5,385.00  |5,348.00  |5,385.00  |5,373.00  |46.00     |34.00     |274       |362       |-84       |1,472.19    |0.00      |
2019-08-20|SR909   |5,516.00  |5,500.00  |5,534.00  |5,500.00  |5,524.00  |5,517.00  |8.00      |1.00      |13,634    |54,954    |-4,562    |75,224.04   |0.00      |
2019-08-20|SR911   |5,490.00  |5,500.00  |5,524.00  |5,493.00  |5,515.00  |5,510.00  |25.00     |20.00     |16,836    |30,568    |672       |92,764.50   |0.00      |
2019-08-20|TA001   |5,234.00  |5,232.00  |5,256.00  |5,192.00  |5,246.00  |5,234.00  |12.00     |0.00      |1,530,862 |1,350,342 |44,280    |4,005,914.03|0.00      |
2019-08-20|TA002   |5,152.00  |5,150.00  |5,152.00  |5,148.00  |5,152.00  |5,152.00  |0.00      |0.00      |8         |748       |0         |20.60       |0.00      |
2019-08-20|TA003   |5,132.00  |5,126.00  |5,142.00  |5,098.00  |5,134.00  |5,126.00  |2.00      |-6.00     |9,378     |125,192   |540       |24,034.77   |0.00      |
2019-08-20|TA004   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |0.00      |0.00      |0         |190       |0         |0.00        |0.00      |
2019-08-20|TA005   |5,104.00  |5,094.00  |5,120.00  |5,082.00  |5,116.00  |5,106.00  |12.00     |2.00      |30,434    |277,902   |1,468     |77,699.35   |0.00      |
2019-08-20|TA006   |5,092.00  |5,092.00  |5,092.00  |5,090.00  |5,090.00  |5,092.00  |-2.00     |0.00      |4         |86        |4         |10.18       |0.00      |
2019-08-20|TA007   |5,088.00  |5,090.00  |5,102.00  |5,068.00  |5,094.00  |5,090.00  |6.00      |2.00      |772       |14,908    |-160      |1,964.46    |0.00      |
2019-08-20|TA008   |5,096.00  |5,100.00  |5,100.00  |5,072.00  |5,072.00  |5,086.00  |-24.00    |-10.00    |4         |32        |2         |10.17       |0.00      |
2019-08-20|TA909   |5,292.00  |5,300.00  |5,312.00  |5,228.00  |5,272.00  |5,282.00  |-20.00    |-10.00    |288,132   |409,520   |-64,164   |760,816.12  |0.00      |
2019-08-20|TA910   |5,332.00  |5,308.00  |5,334.00  |5,308.00  |5,316.00  |5,324.00  |-16.00    |-8.00     |58        |168       |-16       |154.40      |0.00      |
2019-08-20|TA911   |5,310.00  |5,310.00  |5,336.00  |5,268.00  |5,310.00  |5,306.00  |0.00      |-4.00     |161,376   |465,544   |-6,814    |428,051.17  |0.00      |
2019-08-20|TA912   |5,272.00  |5,270.00  |5,270.00  |5,270.00  |5,270.00  |5,270.00  |-2.00     |-2.00     |2         |8,880     |0         |5.27        |0.00      |
2019-08-20|UR001   |1,741.00  |1,741.00  |1,749.00  |1,736.00  |1,741.00  |1,740.00  |0.00      |-1.00     |56,548    |75,570    |-6,622    |196,809.70  |0.00      |
2019-08-20|UR002   |1,740.00  |1,738.00  |1,740.00  |1,735.00  |1,736.00  |1,738.00  |-4.00     |-2.00     |16        |446       |-8        |55.60       |0.00      |
2019-08-20|UR003   |1,777.00  |1,747.00  |1,777.00  |1,746.00  |1,775.00  |1,769.00  |-2.00     |-8.00     |34        |252       |-22       |120.28      |0.00      |
2019-08-20|UR004   |1,780.00  |1,784.00  |1,784.00  |1,784.00  |1,784.00  |1,784.00  |4.00      |4.00      |2         |24        |0         |7.14        |0.00      |
2019-08-20|UR005   |1,781.00  |1,782.00  |1,785.00  |1,776.00  |1,778.00  |1,781.00  |-3.00     |0.00      |2,356     |16,710    |608       |8,390.85    |0.00      |
2019-08-20|UR006   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-20|UR007   |1,738.00  |1,741.00  |1,741.00  |1,732.00  |1,732.00  |1,739.00  |-6.00     |1.00      |186       |2,008     |-174      |646.99      |0.00      |
2019-08-20|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-20|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|WH005   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-20|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|WH909   |2,319.00  |2,306.00  |2,328.00  |2,306.00  |2,328.00  |2,319.00  |9.00      |0.00      |66        |610       |-2        |306.12      |0.00      |
2019-08-20|WH911   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-20|ZC001   |574.20    |576.80    |578.60    |575.00    |578.60    |577.00    |4.40      |2.80      |48,604    |119,192   |3,654     |280,435.77  |0.00      |
2019-08-20|ZC002   |541.40    |0.00      |0.00      |0.00      |0.00      |544.00    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2019-08-20|ZC003   |566.80    |569.00    |570.20    |567.60    |569.80    |569.40    |3.00      |2.60      |1,168     |22,876    |-612      |6,650.84    |0.00      |
2019-08-20|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|ZC005   |562.80    |564.40    |565.20    |562.60    |564.40    |564.20    |1.60      |1.40      |2,976     |37,968    |456       |16,788.65   |0.00      |
2019-08-20|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|ZC007   |567.80    |569.40    |569.60    |567.80    |569.60    |568.60    |1.80      |0.80      |48        |708       |-2        |272.96      |0.00      |
2019-08-20|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-20|ZC909   |582.80    |586.60    |592.60    |585.20    |591.20    |588.80    |8.40      |6.00      |129,066   |92,306    |-24,718   |759,869.67  |0.00      |
2019-08-20|ZC910   |570.80    |599.00    |599.00    |584.80    |584.80    |592.00    |14.00     |21.20     |68        |0         |0         |402.49      |0.00      |
2019-08-20|ZC911   |580.40    |584.40    |585.00    |581.40    |585.00    |583.60    |4.60      |3.20      |69,098    |132,140   |8,586     |403,210.22  |0.00      |
2019-08-20|ZC912   |575.40    |0.00      |0.00      |0.00      |0.00      |577.20    |1.80      |1.80      |0         |1,010     |0         |0.00        |0.00      |
2019-08-21|AP001   |8,571.00  |8,531.00  |8,548.00  |8,448.00  |8,525.00  |8,502.00  |-46.00    |-69.00    |23,220    |58,694    |-310      |197,423.07  |0.00      |
2019-08-21|AP003   |8,503.00  |8,518.00  |8,518.00  |8,363.00  |8,442.00  |8,414.00  |-61.00    |-89.00    |928       |11,428    |68        |7,807.74    |0.00      |
2019-08-21|AP005   |8,592.00  |8,562.00  |8,564.00  |8,471.00  |8,534.00  |8,513.00  |-58.00    |-79.00    |3,322     |19,496    |258       |28,279.10   |0.00      |
2019-08-21|AP007   |8,648.00  |8,577.00  |8,600.00  |8,530.00  |8,600.00  |8,555.00  |-48.00    |-93.00    |112       |1,124     |-26       |958.17      |0.00      |
2019-08-21|AP910   |9,093.00  |9,050.00  |9,110.00  |8,952.00  |9,095.00  |9,033.00  |2.00      |-60.00    |204,746   |130,464   |572       |1,849,442.41|0.00      |
2019-08-21|AP911   |8,641.00  |8,658.00  |8,658.00  |8,542.00  |8,636.00  |8,592.00  |-5.00     |-49.00    |670       |17,616    |160       |5,756.57    |0.00      |
2019-08-21|AP912   |8,511.00  |8,465.00  |8,493.00  |8,393.00  |8,480.00  |8,443.00  |-31.00    |-68.00    |718       |17,304    |-36       |6,062.14    |0.00      |
2019-08-21|CF001   |12,865.00 |12,850.00 |12,880.00 |12,630.00 |12,685.00 |12,740.00 |-180.00   |-125.00   |418,716   |511,402   |23,812    |2,667,060.90|0.00      |
2019-08-21|CF003   |13,030.00 |13,040.00 |13,045.00 |12,825.00 |12,860.00 |12,890.00 |-170.00   |-140.00   |34        |26,020    |6         |219.16      |0.00      |
2019-08-21|CF005   |13,300.00 |13,305.00 |13,330.00 |13,095.00 |13,140.00 |13,190.00 |-160.00   |-110.00   |10,310    |71,844    |1,294     |68,005.32   |0.00      |
2019-08-21|CF007   |13,350.00 |13,220.00 |13,220.00 |13,210.00 |13,210.00 |13,215.00 |-140.00   |-135.00   |5,204     |5,018     |5,004     |34,385.43   |0.00      |
2019-08-21|CF909   |12,350.00 |12,380.00 |12,380.00 |12,125.00 |12,165.00 |12,220.00 |-185.00   |-130.00   |49,360    |177,820   |-11,602   |301,559.58  |0.00      |
2019-08-21|CF911   |12,630.00 |12,600.00 |12,645.00 |12,405.00 |12,450.00 |12,525.00 |-180.00   |-105.00   |14,952    |35,406    |2,504     |93,648.03   |0.00      |
2019-08-21|CJ001   |10,660.00 |10,615.00 |10,705.00 |10,505.00 |10,705.00 |10,595.00 |45.00     |-65.00    |7,224     |16,566    |-468      |38,272.78   |0.00      |
2019-08-21|CJ003   |10,470.00 |10,435.00 |10,435.00 |10,435.00 |10,435.00 |10,435.00 |-35.00    |-35.00    |6         |3,412     |-6        |31.31       |0.00      |
2019-08-21|CJ005   |10,495.00 |10,400.00 |10,530.00 |10,335.00 |10,530.00 |10,450.00 |35.00     |-45.00    |1,176     |7,674     |62        |6,143.32    |0.00      |
2019-08-21|CJ007   |10,580.00 |10,425.00 |10,460.00 |10,295.00 |10,430.00 |10,420.00 |-150.00   |-160.00   |40        |52        |2         |208.44      |0.00      |
2019-08-21|CJ912   |10,710.00 |10,635.00 |10,750.00 |10,545.00 |10,745.00 |10,635.00 |35.00     |-75.00    |112,074   |100,000   |-3,162    |596,037.03  |0.00      |
2019-08-21|CY001   |20,610.00 |20,585.00 |20,595.00 |20,355.00 |20,400.00 |20,480.00 |-210.00   |-130.00   |15,024    |20,308    |414       |153,848.86  |0.00      |
2019-08-21|CY002   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY003   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY004   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY005   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-21|CY006   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2019-08-21|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY909   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |-135.00   |-135.00   |0         |2         |0         |0.00        |0.00      |
2019-08-21|CY910   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2019-08-21|CY911   |22,785.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|CY912   |21,885.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|FG001   |1,433.00  |1,433.00  |1,434.00  |1,415.00  |1,424.00  |1,422.00  |-9.00     |-11.00    |271,828   |364,764   |9,418     |773,023.17  |0.00      |
2019-08-21|FG002   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-21|FG003   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-21|FG004   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-21|FG005   |1,387.00  |1,390.00  |1,390.00  |1,375.00  |1,388.00  |1,383.00  |1.00      |-4.00     |7,630     |16,390    |-2,982    |21,110.32   |0.00      |
2019-08-21|FG006   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-08-21|FG007   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|FG008   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|FG909   |1,508.00  |1,506.00  |1,510.00  |1,499.00  |1,507.00  |1,505.00  |-1.00     |-3.00     |25,230    |67,280    |-6,672    |75,923.91   |0.00      |
2019-08-21|FG910   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-21|FG911   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |2,444     |0         |0.00        |0.00      |
2019-08-21|FG912   |1,474.00  |1,462.00  |1,462.00  |1,442.00  |1,455.00  |1,451.00  |-19.00    |-23.00    |234       |9,320     |34        |679.27      |0.00      |
2019-08-21|JR001   |2,947.00  |2,853.00  |2,963.00  |2,853.00  |2,943.00  |2,894.00  |-4.00     |-53.00    |14        |8         |8         |81.04       |0.00      |
2019-08-21|JR003   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|JR005   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|JR007   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.00      |
2019-08-21|JR909   |3,217.00  |3,254.00  |3,290.00  |3,157.00  |3,205.00  |3,235.00  |-12.00    |18.00     |40        |2         |-4        |258.79      |0.00      |
2019-08-21|JR911   |3,178.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-21|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-21|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-21|MA001   |2,200.00  |2,190.00  |2,194.00  |2,122.00  |2,135.00  |2,148.00  |-65.00    |-52.00    |2,201,016 |1,696,132 |168,678   |4,728,498.92|0.00      |
2019-08-21|MA002   |2,197.00  |2,184.00  |2,184.00  |2,184.00  |2,184.00  |2,184.00  |-13.00    |-13.00    |2         |1,012     |0         |4.37        |0.00      |
2019-08-21|MA003   |2,206.00  |2,186.00  |2,186.00  |2,135.00  |2,145.00  |2,160.00  |-61.00    |-46.00    |108       |16,500    |68        |233.29      |0.00      |
2019-08-21|MA004   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-53.00    |-53.00    |0         |2,002     |0         |0.00        |0.00      |
2019-08-21|MA005   |2,207.00  |2,200.00  |2,203.00  |2,142.00  |2,151.00  |2,162.00  |-56.00    |-45.00    |39,394    |105,074   |10,122    |85,156.69   |0.00      |
2019-08-21|MA006   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-39.00    |-39.00    |0         |1,512     |0         |0.00        |0.00      |
2019-08-21|MA007   |2,253.00  |2,222.00  |2,238.00  |2,199.00  |2,238.00  |2,216.00  |-15.00    |-37.00    |16        |924       |0         |35.46       |0.00      |
2019-08-21|MA008   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|MA909   |2,085.00  |2,076.00  |2,080.00  |2,010.00  |2,025.00  |2,039.00  |-60.00    |-46.00    |310,538   |384,894   |-77,430   |633,174.84  |0.00      |
2019-08-21|MA910   |2,134.00  |2,121.00  |2,143.00  |2,062.00  |2,081.00  |2,092.00  |-53.00    |-42.00    |170       |6,362     |10        |355.69      |0.00      |
2019-08-21|MA911   |2,154.00  |2,140.00  |2,145.00  |2,075.00  |2,087.00  |2,102.00  |-67.00    |-52.00    |89,128    |172,258   |6,508     |187,356.88  |0.00      |
2019-08-21|MA912   |2,197.00  |2,180.00  |2,180.00  |2,124.00  |2,133.00  |2,143.00  |-64.00    |-54.00    |148       |2,536     |96        |317.13      |0.00      |
2019-08-21|OI001   |7,357.00  |7,374.00  |7,395.00  |7,333.00  |7,357.00  |7,361.00  |0.00      |4.00      |233,578   |324,268   |1,416     |1,719,438.51|0.00      |
2019-08-21|OI003   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-21|OI005   |7,308.00  |7,322.00  |7,340.00  |7,276.00  |7,295.00  |7,302.00  |-13.00    |-6.00     |5,212     |32,066    |484       |38,058.34   |0.00      |
2019-08-21|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,377.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-21|OI909   |7,260.00  |7,259.00  |7,293.00  |7,239.00  |7,254.00  |7,264.00  |-6.00     |4.00      |13,816    |38,062    |-3,164    |100,354.45  |0.00      |
2019-08-21|OI911   |7,333.00  |7,311.00  |7,311.00  |7,311.00  |7,311.00  |7,311.00  |-22.00    |-22.00    |4         |3,394     |-2        |29.24       |0.00      |
2019-08-21|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|RI001   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|RI003   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|RI005   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|RI007   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|RI909   |2,580.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |30.00     |30.00     |2         |82        |-2        |10.44       |0.00      |
2019-08-21|RI911   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-08-21|RM001   |2,308.00  |2,320.00  |2,342.00  |2,309.00  |2,333.00  |2,322.00  |25.00     |14.00     |662,094   |443,812   |24,862    |1,537,438.67|0.00      |
2019-08-21|RM003   |2,299.00  |2,316.00  |2,329.00  |2,303.00  |2,328.00  |2,317.00  |29.00     |18.00     |80        |6,848     |-14       |185.33      |0.00      |
2019-08-21|RM005   |2,292.00  |2,295.00  |2,309.00  |2,286.00  |2,302.00  |2,297.00  |10.00     |5.00      |30,524    |49,798    |842       |70,125.84   |0.00      |
2019-08-21|RM007   |2,309.00  |2,315.00  |2,335.00  |2,315.00  |2,335.00  |2,325.00  |26.00     |16.00     |4         |16        |2         |9.30        |0.00      |
2019-08-21|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|RM909   |2,438.00  |2,437.00  |2,454.00  |2,431.00  |2,446.00  |2,441.00  |8.00      |3.00      |75,708    |90,104    |-16,162   |184,832.54  |0.00      |
2019-08-21|RM911   |2,290.00  |2,282.00  |2,301.00  |2,270.00  |2,295.00  |2,287.00  |5.00      |-3.00     |270       |7,340     |-4        |617.53      |0.00      |
2019-08-21|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|RS909   |3,853.00  |3,835.00  |3,870.00  |3,835.00  |3,844.00  |3,853.00  |-9.00     |0.00      |204       |2,248     |2         |786.01      |0.00      |
2019-08-21|RS911   |4,119.00  |4,100.00  |4,100.00  |4,090.00  |4,090.00  |4,095.00  |-29.00    |-24.00    |4         |46        |0         |16.38       |0.00      |
2019-08-21|SF001   |5,812.00  |5,790.00  |5,812.00  |5,766.00  |5,788.00  |5,782.00  |-24.00    |-30.00    |21,198    |62,212    |6,856     |61,286.92   |0.00      |
2019-08-21|SF002   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-30.00    |-30.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-21|SF003   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2019-08-21|SF004   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SF005   |5,806.00  |5,770.00  |5,802.00  |5,760.00  |5,774.00  |5,772.00  |-32.00    |-34.00    |1,038     |7,374     |828       |2,995.70    |0.00      |
2019-08-21|SF006   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SF007   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SF008   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SF909   |5,868.00  |5,830.00  |5,876.00  |5,750.00  |5,848.00  |5,818.00  |-20.00    |-50.00    |52,384    |72,304    |-618      |152,494.59  |0.00      |
2019-08-21|SF910   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |0.00      |
2019-08-21|SF911   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |0.00      |
2019-08-21|SF912   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-48.00    |-48.00    |0         |2,202     |0         |0.00        |0.00      |
2019-08-21|SM001   |7,146.00  |7,154.00  |7,160.00  |7,040.00  |7,128.00  |7,108.00  |-18.00    |-38.00    |30,404    |67,632    |5,320     |108,039.49  |0.00      |
2019-08-21|SM002   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |-38.00    |-38.00    |0         |500       |0         |0.00        |0.00      |
2019-08-21|SM003   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |0.00      |
2019-08-21|SM004   |7,684.00  |0.00      |0.00      |0.00      |0.00      |7,644.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SM005   |6,930.00  |6,958.00  |6,958.00  |6,870.00  |6,954.00  |6,916.00  |24.00     |-14.00    |396       |9,848     |162       |1,369.14    |0.00      |
2019-08-21|SM006   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-21|SM007   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SM008   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-08-21|SM909   |7,462.00  |7,470.00  |7,526.00  |7,350.00  |7,434.00  |7,422.00  |-28.00    |-40.00    |64,642    |37,302    |-4,822    |239,858.31  |0.00      |
2019-08-21|SM910   |7,440.00  |7,170.00  |7,230.00  |7,170.00  |7,200.00  |7,188.00  |-240.00   |-252.00   |766       |228       |158       |2,752.92    |0.00      |
2019-08-21|SM911   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-256.00   |-256.00   |0         |0         |0         |0.00        |0.00      |
2019-08-21|SM912   |7,210.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-244.00   |-244.00   |0         |842       |0         |0.00        |0.00      |
2019-08-21|SR001   |5,455.00  |5,469.00  |5,477.00  |5,409.00  |5,436.00  |5,440.00  |-19.00    |-15.00    |820,766   |697,498   |-5,682    |4,465,313.75|0.00      |
2019-08-21|SR003   |5,418.00  |5,439.00  |5,439.00  |5,377.00  |5,393.00  |5,414.00  |-25.00    |-4.00     |52        |7,034     |6         |281.51      |0.00      |
2019-08-21|SR005   |5,375.00  |5,403.00  |5,406.00  |5,338.00  |5,365.00  |5,371.00  |-10.00    |-4.00     |74,498    |201,624   |5,480     |400,114.97  |0.00      |
2019-08-21|SR007   |5,373.00  |5,388.00  |5,388.00  |5,343.00  |5,354.00  |5,370.00  |-19.00    |-3.00     |70        |384       |22        |375.93      |0.00      |
2019-08-21|SR909   |5,517.00  |5,535.00  |5,535.00  |5,493.00  |5,506.00  |5,510.00  |-11.00    |-7.00     |14,328    |48,530    |-6,424    |78,950.15   |0.00      |
2019-08-21|SR911   |5,510.00  |5,515.00  |5,528.00  |5,469.00  |5,481.00  |5,491.00  |-29.00    |-19.00    |13,248    |32,738    |2,170     |72,751.03   |0.00      |
2019-08-21|TA001   |5,234.00  |5,242.00  |5,244.00  |5,108.00  |5,158.00  |5,164.00  |-76.00    |-70.00    |2,253,976 |1,319,764 |-30,578   |5,818,694.62|0.00      |
2019-08-21|TA002   |5,152.00  |5,060.00  |5,104.00  |5,060.00  |5,104.00  |5,082.00  |-48.00    |-70.00    |4         |748       |0         |10.16       |0.00      |
2019-08-21|TA003   |5,126.00  |5,136.00  |5,138.00  |5,024.00  |5,066.00  |5,072.00  |-60.00    |-54.00    |18,564    |124,978   |-214      |47,070.56   |0.00      |
2019-08-21|TA004   |5,128.00  |5,080.00  |5,080.00  |5,058.00  |5,058.00  |5,068.00  |-70.00    |-60.00    |10        |194       |4         |25.34       |0.00      |
2019-08-21|TA005   |5,106.00  |5,114.00  |5,116.00  |5,010.00  |5,050.00  |5,054.00  |-56.00    |-52.00    |55,232    |281,652   |3,750     |139,569.65  |0.00      |
2019-08-21|TA006   |5,092.00  |5,046.00  |5,046.00  |5,028.00  |5,044.00  |5,038.00  |-48.00    |-54.00    |14        |94        |8         |35.26       |0.00      |
2019-08-21|TA007   |5,090.00  |5,092.00  |5,096.00  |4,998.00  |5,038.00  |5,040.00  |-52.00    |-50.00    |2,034     |16,272    |1,364     |5,125.80    |0.00      |
2019-08-21|TA008   |5,086.00  |5,078.00  |5,078.00  |5,028.00  |5,028.00  |5,062.00  |-58.00    |-24.00    |16        |48        |16        |40.49       |0.00      |
2019-08-21|TA909   |5,282.00  |5,278.00  |5,278.00  |5,190.00  |5,204.00  |5,224.00  |-78.00    |-58.00    |169,232   |346,522   |-62,998   |441,976.59  |0.00      |
2019-08-21|TA910   |5,324.00  |5,276.00  |5,276.00  |5,268.00  |5,272.00  |5,274.00  |-52.00    |-50.00    |10        |162       |-6        |26.37       |0.00      |
2019-08-21|TA911   |5,306.00  |5,310.00  |5,310.00  |5,216.00  |5,240.00  |5,244.00  |-66.00    |-62.00    |209,702   |424,702   |-40,842   |549,695.15  |0.00      |
2019-08-21|TA912   |5,270.00  |5,252.00  |5,280.00  |5,194.00  |5,194.00  |5,214.00  |-76.00    |-56.00    |20        |8,874     |-6        |52.13       |0.00      |
2019-08-21|UR001   |1,740.00  |1,738.00  |1,738.00  |1,706.00  |1,718.00  |1,717.00  |-22.00    |-23.00    |186,728   |72,356    |-3,214    |641,348.33  |0.00      |
2019-08-21|UR002   |1,738.00  |1,717.00  |1,723.00  |1,706.00  |1,720.00  |1,713.00  |-18.00    |-25.00    |22        |444       |-2        |75.38       |0.00      |
2019-08-21|UR003   |1,769.00  |1,754.00  |1,762.00  |1,743.00  |1,760.00  |1,757.00  |-9.00     |-12.00    |60        |252       |0         |210.79      |0.00      |
2019-08-21|UR004   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |0.00      |
2019-08-21|UR005   |1,781.00  |1,777.00  |1,778.00  |1,750.00  |1,766.00  |1,766.00  |-15.00    |-15.00    |7,654     |15,242    |-1,468    |27,030.80   |0.00      |
2019-08-21|UR006   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-16.00    |-16.00    |0         |204       |0         |0.00        |0.00      |
2019-08-21|UR007   |1,739.00  |1,721.00  |1,721.00  |1,703.00  |1,711.00  |1,717.00  |-28.00    |-22.00    |2,126     |4,000     |1,992     |7,299.42    |0.00      |
2019-08-21|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-21|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|WH005   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-21|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|WH909   |2,319.00  |2,340.00  |2,340.00  |2,317.00  |2,326.00  |2,323.00  |7.00      |4.00      |32        |604       |-6        |148.66      |0.00      |
2019-08-21|WH911   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-08-21|ZC001   |577.00    |578.40    |578.40    |570.60    |573.20    |573.40    |-3.80     |-3.60     |53,226    |123,894   |4,702     |305,217.39  |0.00      |
2019-08-21|ZC002   |544.00    |0.00      |0.00      |0.00      |0.00      |540.60    |-3.40     |-3.40     |0         |4         |0         |0.00        |0.00      |
2019-08-21|ZC003   |569.40    |568.20    |568.20    |564.80    |566.40    |566.40    |-3.00     |-3.00     |1,232     |23,036    |160       |6,977.54    |0.00      |
2019-08-21|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|ZC005   |564.20    |564.20    |564.40    |560.00    |560.60    |561.20    |-3.60     |-3.00     |3,850     |39,786    |1,818     |21,602.61   |0.00      |
2019-08-21|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|ZC007   |568.60    |568.20    |568.20    |565.20    |566.20    |566.20    |-2.40     |-2.40     |30        |732       |24        |169.86      |0.00      |
2019-08-21|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|ZC909   |588.80    |590.00    |590.00    |582.00    |586.20    |585.80    |-2.60     |-3.00     |90,310    |75,568    |-16,738   |529,009.12  |0.00      |
2019-08-21|ZC910   |592.00    |0.00      |0.00      |0.00      |0.00      |592.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-21|ZC911   |583.60    |584.60    |584.60    |577.60    |583.20    |580.80    |-0.40     |-2.80     |81,378    |137,836   |5,696     |472,677.20  |0.00      |
2019-08-21|ZC912   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-22|AP001   |8,502.00  |8,539.00  |8,539.00  |8,439.00  |8,452.00  |8,477.00  |-50.00    |-25.00    |20,350    |60,466    |1,772     |172,498.48  |0.00      |
2019-08-22|AP003   |8,414.00  |8,443.00  |8,444.00  |8,360.00  |8,374.00  |8,393.00  |-40.00    |-21.00    |524       |11,474    |46        |4,397.78    |0.00      |
2019-08-22|AP005   |8,513.00  |8,539.00  |8,545.00  |8,465.00  |8,479.00  |8,495.00  |-34.00    |-18.00    |2,630     |19,900    |404       |22,341.60   |0.00      |
2019-08-22|AP007   |8,555.00  |8,587.00  |8,587.00  |8,537.00  |8,537.00  |8,551.00  |-18.00    |-4.00     |56        |1,130     |6         |478.84      |0.00      |
2019-08-22|AP910   |9,033.00  |9,087.00  |9,126.00  |9,008.00  |9,062.00  |9,060.00  |29.00     |27.00     |128,174   |126,484   |-3,980    |1,161,314.02|0.00      |
2019-08-22|AP911   |8,592.00  |8,626.00  |8,626.00  |8,548.00  |8,565.00  |8,579.00  |-27.00    |-13.00    |470       |17,600    |-16       |4,032.00    |0.00      |
2019-08-22|AP912   |8,443.00  |8,449.00  |8,466.00  |8,397.00  |8,400.00  |8,420.00  |-43.00    |-23.00    |366       |17,294    |-10       |3,081.88    |0.00      |
2019-08-22|CF001   |12,740.00 |12,700.00 |12,880.00 |12,675.00 |12,850.00 |12,790.00 |110.00    |50.00     |367,324   |494,686   |-16,716   |2,349,015.29|0.00      |
2019-08-22|CF003   |12,890.00 |12,890.00 |13,030.00 |12,870.00 |12,970.00 |12,960.00 |80.00     |70.00     |34        |26,012    |-8        |220.36      |0.00      |
2019-08-22|CF005   |13,190.00 |13,160.00 |13,325.00 |13,130.00 |13,290.00 |13,245.00 |100.00    |55.00     |11,470    |71,842    |-2        |75,951.82   |0.00      |
2019-08-22|CF007   |13,215.00 |13,315.00 |13,380.00 |13,315.00 |13,380.00 |13,350.00 |165.00    |135.00    |4         |5,018     |0         |26.70       |0.00      |
2019-08-22|CF909   |12,220.00 |12,180.00 |12,350.00 |12,160.00 |12,300.00 |12,260.00 |80.00     |40.00     |36,974    |168,528   |-9,292    |226,631.47  |0.00      |
2019-08-22|CF911   |12,525.00 |12,460.00 |12,635.00 |12,455.00 |12,595.00 |12,585.00 |70.00     |60.00     |16,466    |40,190    |4,784     |103,597.74  |0.00      |
2019-08-22|CJ001   |10,595.00 |10,725.00 |10,730.00 |10,580.00 |10,650.00 |10,650.00 |55.00     |55.00     |6,352     |16,240    |-326      |33,831.07   |0.00      |
2019-08-22|CJ003   |10,435.00 |10,565.00 |10,565.00 |10,440.00 |10,500.00 |10,500.00 |65.00     |65.00     |22        |3,404     |-8        |115.53      |0.00      |
2019-08-22|CJ005   |10,450.00 |10,545.00 |10,560.00 |10,400.00 |10,510.00 |10,475.00 |60.00     |25.00     |960       |7,528     |-146      |5,028.27    |0.00      |
2019-08-22|CJ007   |10,420.00 |0.00      |0.00      |0.00      |0.00      |10,420.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-22|CJ912   |10,635.00 |10,760.00 |10,775.00 |10,655.00 |10,715.00 |10,715.00 |80.00     |80.00     |91,398    |102,706   |2,706     |489,690.37  |0.00      |
2019-08-22|CY001   |20,480.00 |20,410.00 |20,595.00 |20,410.00 |20,555.00 |20,515.00 |75.00     |35.00     |8,564     |20,568    |260       |87,844.64   |0.00      |
2019-08-22|CY002   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY003   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,740.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY004   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,315.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY005   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |-20.00    |-20.00    |0         |14        |0         |0.00        |0.00      |
2019-08-22|CY006   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-08-22|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY909   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2019-08-22|CY910   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-08-22|CY911   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|CY912   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|FG001   |1,422.00  |1,426.00  |1,427.00  |1,416.00  |1,420.00  |1,421.00  |-2.00     |-1.00     |181,720   |378,230   |13,466    |516,627.63  |0.00      |
2019-08-22|FG002   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-08-22|FG003   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-22|FG004   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-08-22|FG005   |1,383.00  |1,387.00  |1,388.00  |1,380.00  |1,382.00  |1,383.00  |-1.00     |0.00      |2,716     |16,500    |110       |7,513.13    |0.00      |
2019-08-22|FG006   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-08-22|FG007   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|FG008   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|FG909   |1,505.00  |1,505.00  |1,516.00  |1,505.00  |1,512.00  |1,512.00  |7.00      |7.00      |11,132    |63,058    |-4,222    |33,670.95   |0.00      |
2019-08-22|FG910   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-22|FG911   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |2,444     |0         |0.00        |0.00      |
2019-08-22|FG912   |1,451.00  |1,445.00  |1,458.00  |1,440.00  |1,443.00  |1,445.00  |-8.00     |-6.00     |108       |9,236     |-84       |312.07      |0.00      |
2019-08-22|JR001   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2019-08-22|JR003   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|JR005   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|JR007   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-22|JR909   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-22|JR911   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-22|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-22|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-22|MA001   |2,148.00  |2,138.00  |2,154.00  |2,126.00  |2,145.00  |2,139.00  |-3.00     |-9.00     |1,363,934 |1,537,558 |-158,574  |2,917,539.29|0.00      |
2019-08-22|MA002   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-29.00    |-29.00    |0         |1,012     |0         |0.00        |0.00      |
2019-08-22|MA003   |2,160.00  |2,136.00  |2,161.00  |2,136.00  |2,155.00  |2,136.00  |-5.00     |-24.00    |3,478     |13,090    |-3,410    |7,430.07    |0.00      |
2019-08-22|MA004   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-22|MA005   |2,162.00  |2,152.00  |2,165.00  |2,144.00  |2,160.00  |2,155.00  |-2.00     |-7.00     |15,606    |102,106   |-2,968    |33,626.66   |0.00      |
2019-08-22|MA006   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |0.00      |0.00      |0         |1,512     |0         |0.00        |0.00      |
2019-08-22|MA007   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |924       |0         |0.00        |0.00      |
2019-08-22|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|MA909   |2,039.00  |2,025.00  |2,043.00  |2,021.00  |2,038.00  |2,032.00  |-1.00     |-7.00     |124,814   |328,190   |-56,704   |253,597.17  |0.00      |
2019-08-22|MA910   |2,092.00  |2,072.00  |2,084.00  |2,069.00  |2,078.00  |2,082.00  |-14.00    |-10.00    |146       |6,452     |90        |303.97      |0.00      |
2019-08-22|MA911   |2,102.00  |2,087.00  |2,101.00  |2,078.00  |2,092.00  |2,090.00  |-10.00    |-12.00    |61,190    |160,160   |-12,098   |127,866.18  |0.00      |
2019-08-22|MA912   |2,143.00  |2,152.00  |2,152.00  |2,133.00  |2,144.00  |2,145.00  |1.00      |2.00      |40        |2,548     |12        |85.80       |0.00      |
2019-08-22|OI001   |7,361.00  |7,375.00  |7,488.00  |7,366.00  |7,459.00  |7,450.00  |98.00     |89.00     |493,832   |351,772   |27,504    |3,679,291.25|0.00      |
2019-08-22|OI003   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,403.00  |21.00     |21.00     |0         |2,854     |0         |0.00        |0.00      |
2019-08-22|OI005   |7,302.00  |7,306.00  |7,410.00  |7,306.00  |7,380.00  |7,378.00  |78.00     |76.00     |8,260     |29,670    |-2,396    |60,944.53   |0.00      |
2019-08-22|OI007   |7,377.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2019-08-22|OI909   |7,264.00  |7,267.00  |7,374.00  |7,266.00  |7,345.00  |7,341.00  |81.00     |77.00     |13,092    |36,992    |-1,070    |96,114.09   |0.00      |
2019-08-22|OI911   |7,311.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |37.00     |37.00     |0         |3,394     |0         |0.00        |0.00      |
2019-08-22|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|RI001   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-08-22|RI003   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-08-22|RI005   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-08-22|RI007   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-08-22|RI909   |2,610.00  |2,577.00  |2,577.00  |2,572.00  |2,572.00  |2,574.00  |-38.00    |-36.00    |6         |82        |0         |30.88       |0.00      |
2019-08-22|RI911   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-08-22|RM001   |2,322.00  |2,333.00  |2,370.00  |2,331.00  |2,364.00  |2,351.00  |42.00     |29.00     |876,954   |459,636   |15,824    |2,061,801.95|0.00      |
2019-08-22|RM003   |2,317.00  |2,348.00  |2,354.00  |2,348.00  |2,353.00  |2,351.00  |36.00     |34.00     |16        |6,844     |-4        |37.62       |0.00      |
2019-08-22|RM005   |2,297.00  |2,303.00  |2,333.00  |2,302.00  |2,330.00  |2,320.00  |33.00     |23.00     |61,450    |57,226    |7,428     |142,543.63  |0.00      |
2019-08-22|RM007   |2,325.00  |2,332.00  |2,340.00  |2,332.00  |2,340.00  |2,336.00  |15.00     |11.00     |4         |16        |0         |9.34        |0.00      |
2019-08-22|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|RM909   |2,441.00  |2,450.00  |2,455.00  |2,430.00  |2,452.00  |2,444.00  |11.00     |3.00      |68,022    |74,142    |-15,962   |166,219.77  |0.00      |
2019-08-22|RM911   |2,287.00  |2,299.00  |2,326.00  |2,296.00  |2,323.00  |2,307.00  |36.00     |20.00     |170       |7,346     |6         |392.25      |0.00      |
2019-08-22|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|RS909   |3,853.00  |3,850.00  |3,856.00  |3,824.00  |3,825.00  |3,843.00  |-28.00    |-10.00    |142       |2,242     |-6        |545.70      |0.00      |
2019-08-22|RS911   |4,095.00  |4,078.00  |4,078.00  |4,078.00  |4,078.00  |4,078.00  |-17.00    |-17.00    |2         |46        |0         |8.16        |0.00      |
2019-08-22|SF001   |5,782.00  |5,784.00  |5,822.00  |5,772.00  |5,798.00  |5,790.00  |16.00     |8.00      |17,358    |64,340    |2,128     |50,250.36   |0.00      |
2019-08-22|SF002   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |8.00      |8.00      |0         |1,960     |0         |0.00        |0.00      |
2019-08-22|SF003   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-08-22|SF004   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|SF005   |5,772.00  |5,768.00  |5,806.00  |5,752.00  |5,780.00  |5,770.00  |8.00      |-2.00     |2,520     |9,292     |1,918     |7,269.39    |0.00      |
2019-08-22|SF006   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|SF007   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|SF008   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-22|SF909   |5,818.00  |5,854.00  |5,916.00  |5,838.00  |5,912.00  |5,880.00  |94.00     |62.00     |45,690    |61,406    |-10,898   |134,217.51  |0.00      |
2019-08-22|SF910   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-22|SF911   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-22|SF912   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |62.00     |62.00     |0         |2,202     |0         |0.00        |0.00      |
2019-08-22|SM001   |7,108.00  |7,130.00  |7,168.00  |7,066.00  |7,120.00  |7,110.00  |12.00     |2.00      |22,462    |72,786    |5,154     |79,853.66   |0.00      |
2019-08-22|SM002   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |2.00      |2.00      |0         |500       |0         |0.00        |0.00      |
2019-08-22|SM003   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-08-22|SM004   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|SM005   |6,916.00  |6,942.00  |6,972.00  |6,884.00  |6,922.00  |6,918.00  |6.00      |2.00      |298       |9,996     |148       |1,030.68    |0.00      |
2019-08-22|SM006   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-22|SM007   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|SM008   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|SM909   |7,422.00  |7,436.00  |7,480.00  |7,398.00  |7,452.00  |7,442.00  |30.00     |20.00     |38,558    |34,144    |-3,158    |143,457.69  |0.00      |
2019-08-22|SM910   |7,188.00  |7,204.00  |7,218.00  |7,204.00  |7,218.00  |7,214.00  |30.00     |26.00     |94        |160       |-68       |339.03      |0.00      |
2019-08-22|SM911   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|SM912   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |26.00     |26.00     |0         |842       |0         |0.00        |0.00      |
2019-08-22|SR001   |5,440.00  |5,448.00  |5,522.00  |5,431.00  |5,521.00  |5,475.00  |81.00     |35.00     |1,038,300 |741,772   |44,274    |5,684,584.99|0.00      |
2019-08-22|SR003   |5,414.00  |5,418.00  |5,476.00  |5,405.00  |5,476.00  |5,436.00  |62.00     |22.00     |410       |6,764     |-270      |2,228.62    |0.00      |
2019-08-22|SR005   |5,371.00  |5,370.00  |5,418.00  |5,355.00  |5,415.00  |5,381.00  |44.00     |10.00     |62,702    |207,104   |5,480     |337,397.32  |0.00      |
2019-08-22|SR007   |5,370.00  |5,363.00  |5,408.00  |5,351.00  |5,408.00  |5,380.00  |38.00     |10.00     |242       |586       |202       |1,301.87    |0.00      |
2019-08-22|SR909   |5,510.00  |5,510.00  |5,562.00  |5,506.00  |5,562.00  |5,531.00  |52.00     |21.00     |16,654    |41,454    |-7,076    |92,115.29   |0.00      |
2019-08-22|SR911   |5,491.00  |5,481.00  |5,540.00  |5,478.00  |5,527.00  |5,514.00  |36.00     |23.00     |19,476    |35,408    |2,670     |107,391.81  |0.00      |
2019-08-22|TA001   |5,164.00  |5,158.00  |5,184.00  |5,014.00  |5,086.00  |5,100.00  |-78.00    |-64.00    |2,654,244 |1,379,320 |59,556    |6,768,194.91|0.00      |
2019-08-22|TA002   |5,082.00  |5,080.00  |5,080.00  |4,992.00  |5,024.00  |5,024.00  |-58.00    |-58.00    |14        |752       |4         |35.16       |0.00      |
2019-08-22|TA003   |5,072.00  |5,070.00  |5,086.00  |4,976.00  |5,032.00  |5,030.00  |-40.00    |-42.00    |46,744    |105,388   |-19,590   |117,529.45  |0.00      |
2019-08-22|TA004   |5,068.00  |5,080.00  |5,080.00  |5,018.00  |5,026.00  |5,040.00  |-42.00    |-28.00    |22        |202       |8         |55.43       |0.00      |
2019-08-22|TA005   |5,054.00  |5,054.00  |5,072.00  |4,964.00  |5,012.00  |5,018.00  |-42.00    |-36.00    |94,932    |276,358   |-5,294    |238,130.14  |0.00      |
2019-08-22|TA006   |5,038.00  |5,038.00  |5,038.00  |4,988.00  |5,012.00  |5,014.00  |-26.00    |-24.00    |26        |88        |-6        |65.17       |0.00      |
2019-08-22|TA007   |5,040.00  |5,048.00  |5,058.00  |4,960.00  |4,998.00  |5,008.00  |-42.00    |-32.00    |1,978     |16,684    |412       |4,951.94    |0.00      |
2019-08-22|TA008   |5,062.00  |5,056.00  |5,056.00  |4,982.00  |5,008.00  |5,016.00  |-54.00    |-46.00    |44        |60        |12        |110.35      |0.00      |
2019-08-22|TA909   |5,224.00  |5,218.00  |5,234.00  |5,086.00  |5,138.00  |5,156.00  |-86.00    |-68.00    |173,200   |297,300   |-49,222   |446,542.46  |0.00      |
2019-08-22|TA910   |5,274.00  |5,270.00  |5,270.00  |5,150.00  |5,200.00  |5,190.00  |-74.00    |-84.00    |14        |154       |-8        |36.33       |0.00      |
2019-08-22|TA911   |5,244.00  |5,246.00  |5,268.00  |5,104.00  |5,160.00  |5,182.00  |-84.00    |-62.00    |332,498   |409,680   |-15,022   |861,389.30  |0.00      |
2019-08-22|TA912   |5,214.00  |5,198.00  |5,198.00  |5,158.00  |5,160.00  |5,172.00  |-54.00    |-42.00    |6         |8,870     |-4        |15.52       |0.00      |
2019-08-22|UR001   |1,717.00  |1,722.00  |1,730.00  |1,718.00  |1,723.00  |1,724.00  |6.00      |7.00      |60,066    |66,808    |-5,548    |207,144.84  |0.00      |
2019-08-22|UR002   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |7.00      |7.00      |0         |444       |0         |0.00        |0.00      |
2019-08-22|UR003   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |4.00      |4.00      |0         |252       |0         |0.00        |0.00      |
2019-08-22|UR004   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-22|UR005   |1,766.00  |1,768.00  |1,778.00  |1,767.00  |1,773.00  |1,772.00  |7.00      |6.00      |2,278     |15,638    |396       |8,074.91    |0.00      |
2019-08-22|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-22|UR007   |1,717.00  |1,714.00  |1,725.00  |1,709.00  |1,724.00  |1,718.00  |7.00      |1.00      |96        |4,004     |4         |329.90      |0.00      |
2019-08-22|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-22|WH003   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|WH005   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-22|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|WH909   |2,323.00  |2,316.00  |2,320.00  |2,315.00  |2,315.00  |2,317.00  |-8.00     |-6.00     |42        |594       |-10       |194.66      |0.00      |
2019-08-22|WH911   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-08-22|ZC001   |573.40    |573.40    |579.60    |573.40    |577.40    |577.20    |4.00      |3.80      |62,750    |123,496   |-398      |362,239.60  |0.00      |
2019-08-22|ZC002   |540.60    |0.00      |0.00      |0.00      |0.00      |544.20    |3.60      |3.60      |0         |4         |0         |0.00        |0.00      |
2019-08-22|ZC003   |566.40    |567.00    |571.00    |567.00    |570.40    |569.80    |4.00      |3.40      |2,650     |21,866    |-1,170    |15,099.02   |0.00      |
2019-08-22|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|ZC005   |561.20    |561.00    |565.20    |561.00    |563.80    |563.80    |2.60      |2.60      |5,380     |38,510    |-1,276    |30,329.64   |0.00      |
2019-08-22|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|ZC007   |566.20    |569.80    |570.20    |567.80    |567.80    |568.40    |1.60      |2.20      |32        |756       |24        |181.86      |0.00      |
2019-08-22|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-22|ZC909   |585.80    |585.60    |591.60    |584.20    |589.80    |588.40    |4.00      |2.60      |76,936    |57,886    |-17,682   |452,744.05  |0.00      |
2019-08-22|ZC910   |592.00    |598.80    |598.80    |587.80    |587.80    |592.80    |-4.20     |0.80      |38        |6         |6         |225.27      |0.00      |
2019-08-22|ZC911   |580.80    |583.20    |588.80    |582.80    |587.00    |586.40    |6.20      |5.60      |109,296   |146,832   |8,996     |640,827.41  |0.00      |
2019-08-22|ZC912   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-23|AP001   |8,477.00  |8,431.00  |8,489.00  |8,402.00  |8,465.00  |8,450.00  |-12.00    |-27.00    |22,588    |60,390    |-76       |190,865.27  |0.00      |
2019-08-23|AP003   |8,393.00  |8,360.00  |8,406.00  |8,328.00  |8,396.00  |8,382.00  |3.00      |-11.00    |1,094     |11,514    |40        |9,169.72    |0.00      |
2019-08-23|AP005   |8,495.00  |8,451.00  |8,520.00  |8,428.00  |8,505.00  |8,488.00  |10.00     |-7.00     |2,976     |19,350    |-550      |25,260.37   |0.00      |
2019-08-23|AP007   |8,551.00  |8,518.00  |8,572.00  |8,515.00  |8,554.00  |8,547.00  |3.00      |-4.00     |44        |1,126     |-4        |376.05      |0.00      |
2019-08-23|AP910   |9,060.00  |9,045.00  |9,146.00  |9,003.00  |9,133.00  |9,086.00  |73.00     |26.00     |206,864   |132,838   |6,354     |1,879,507.71|0.00      |
2019-08-23|AP911   |8,579.00  |8,531.00  |8,600.00  |8,519.00  |8,594.00  |8,576.00  |15.00     |-3.00     |644       |17,584    |-16       |5,523.08    |0.00      |
2019-08-23|AP912   |8,420.00  |8,388.00  |8,429.00  |8,355.00  |8,404.00  |8,400.00  |-16.00    |-20.00    |726       |17,330    |36        |6,098.51    |0.00      |
2019-08-23|CF001   |12,790.00 |12,820.00 |12,825.00 |12,690.00 |12,730.00 |12,755.00 |-60.00    |-35.00    |253,164   |504,960   |10,274    |1,614,398.05|0.00      |
2019-08-23|CF003   |12,960.00 |12,975.00 |12,975.00 |12,515.00 |12,885.00 |12,785.00 |-75.00    |-175.00   |480       |26,190    |178       |3,068.54    |0.00      |
2019-08-23|CF005   |13,245.00 |13,270.00 |13,270.00 |13,140.00 |13,180.00 |13,205.00 |-65.00    |-40.00    |8,994     |73,732    |1,890     |59,373.71   |0.00      |
2019-08-23|CF007   |13,350.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |-50.00    |-50.00    |4         |5,022     |4         |26.60       |0.00      |
2019-08-23|CF909   |12,260.00 |12,300.00 |12,320.00 |12,140.00 |12,190.00 |12,205.00 |-70.00    |-55.00    |32,262    |162,074   |-6,454    |196,904.05  |0.00      |
2019-08-23|CF911   |12,585.00 |12,585.00 |12,585.00 |12,455.00 |12,490.00 |12,510.00 |-95.00    |-75.00    |11,480    |39,854    |-336      |71,801.30   |0.00      |
2019-08-23|CJ001   |10,650.00 |10,645.00 |10,680.00 |10,590.00 |10,650.00 |10,645.00 |0.00      |-5.00     |4,864     |16,400    |160       |25,894.33   |0.00      |
2019-08-23|CJ003   |10,500.00 |10,490.00 |10,550.00 |10,440.00 |10,530.00 |10,500.00 |30.00     |0.00      |28        |3,400     |-4        |147.00      |0.00      |
2019-08-23|CJ005   |10,475.00 |10,520.00 |10,530.00 |10,440.00 |10,505.00 |10,505.00 |30.00     |30.00     |744       |7,392     |-136      |3,907.56    |0.00      |
2019-08-23|CJ007   |10,420.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |10,490.00 |70.00     |70.00     |6         |52        |0         |31.47       |0.00      |
2019-08-23|CJ912   |10,715.00 |10,700.00 |10,750.00 |10,635.00 |10,705.00 |10,700.00 |-10.00    |-15.00    |102,756   |101,036   |-1,670    |549,850.92  |0.00      |
2019-08-23|CY001   |20,515.00 |20,540.00 |20,540.00 |20,415.00 |20,435.00 |20,470.00 |-80.00    |-45.00    |9,612     |22,524    |1,956     |98,374.64   |0.00      |
2019-08-23|CY002   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY003   |20,740.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY004   |20,315.00 |0.00      |0.00      |0.00      |0.00      |20,270.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY005   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |-45.00    |-45.00    |0         |14        |0         |0.00        |0.00      |
2019-08-23|CY006   |22,450.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-08-23|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY909   |21,075.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2019-08-23|CY910   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-08-23|CY911   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|CY912   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|FG001   |1,421.00  |1,419.00  |1,422.00  |1,396.00  |1,405.00  |1,406.00  |-16.00    |-15.00    |327,270   |363,048   |-15,182   |920,059.55  |0.00      |
2019-08-23|FG002   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-4.00     |-4.00     |0         |1,144     |0         |0.00        |0.00      |
2019-08-23|FG003   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-1.00     |-1.00     |0         |2,830     |0         |0.00        |0.00      |
2019-08-23|FG004   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-08-23|FG005   |1,383.00  |1,381.00  |1,382.00  |1,360.00  |1,366.00  |1,368.00  |-17.00    |-15.00    |7,130     |17,142    |642       |19,502.52   |0.00      |
2019-08-23|FG006   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-08-23|FG007   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|FG008   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|FG909   |1,512.00  |1,516.00  |1,525.00  |1,511.00  |1,522.00  |1,517.00  |10.00     |5.00      |19,288    |52,720    |-10,338   |58,511.42   |0.00      |
2019-08-23|FG910   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2019-08-23|FG911   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-5.00     |-5.00     |0         |2,444     |0         |0.00        |0.00      |
2019-08-23|FG912   |1,445.00  |1,441.00  |1,450.00  |1,415.00  |1,434.00  |1,425.00  |-11.00    |-20.00    |460       |9,258     |22        |1,310.68    |0.00      |
2019-08-23|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-23|JR003   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|JR005   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|JR007   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-23|JR909   |3,235.00  |3,239.00  |3,264.00  |3,239.00  |3,264.00  |3,252.00  |29.00     |17.00     |4         |2         |0         |26.01       |0.00      |
2019-08-23|JR911   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2019-08-23|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-23|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-23|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-23|MA001   |2,139.00  |2,147.00  |2,168.00  |2,133.00  |2,163.00  |2,149.00  |24.00     |10.00     |1,336,852 |1,510,244 |-27,314   |2,872,792.81|0.00      |
2019-08-23|MA002   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |3.00      |3.00      |0         |1,012     |0         |0.00        |0.00      |
2019-08-23|MA003   |2,136.00  |2,145.00  |2,169.00  |2,144.00  |2,169.00  |2,159.00  |33.00     |23.00     |32        |13,070    |-20       |69.09       |0.00      |
2019-08-23|MA004   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-23|MA005   |2,155.00  |2,162.00  |2,178.00  |2,150.00  |2,174.00  |2,164.00  |19.00     |9.00      |14,098    |102,180   |74        |30,507.31   |0.00      |
2019-08-23|MA006   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |0.00      |0.00      |0         |1,512     |0         |0.00        |0.00      |
2019-08-23|MA007   |2,216.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |-7.00     |-7.00     |8         |916       |-8        |17.67       |0.00      |
2019-08-23|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|MA909   |2,032.00  |2,045.00  |2,055.00  |2,028.00  |2,049.00  |2,040.00  |17.00     |8.00      |110,768   |289,872   |-38,318   |225,953.03  |0.00      |
2019-08-23|MA910   |2,082.00  |2,089.00  |2,090.00  |2,089.00  |2,090.00  |2,090.00  |8.00      |8.00      |4         |6,448     |-4        |8.36        |0.00      |
2019-08-23|MA911   |2,090.00  |2,098.00  |2,114.00  |2,084.00  |2,108.00  |2,096.00  |18.00     |6.00      |41,408    |160,828   |668       |86,802.31   |0.00      |
2019-08-23|MA912   |2,145.00  |2,138.00  |2,145.00  |2,138.00  |2,145.00  |2,142.00  |0.00      |-3.00     |4         |2,548     |0         |8.57        |0.00      |
2019-08-23|OI001   |7,450.00  |7,460.00  |7,486.00  |7,312.00  |7,446.00  |7,425.00  |-4.00     |-25.00    |373,006   |351,058   |-714      |2,769,494.09|0.00      |
2019-08-23|OI003   |7,403.00  |7,397.00  |7,397.00  |7,397.00  |7,397.00  |7,397.00  |-6.00     |-6.00     |2         |2,854     |0         |14.79       |0.00      |
2019-08-23|OI005   |7,378.00  |7,388.00  |7,622.00  |7,246.00  |7,368.00  |7,356.00  |-10.00    |-22.00    |14,710    |30,864    |1,194     |108,202.23  |0.00      |
2019-08-23|OI007   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-23|OI909   |7,341.00  |7,338.00  |7,371.00  |7,211.00  |7,335.00  |7,310.00  |-6.00     |-31.00    |17,528    |34,440    |-2,552    |128,123.65  |0.00      |
2019-08-23|OI911   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |10.00     |10.00     |0         |3,394     |0         |0.00        |0.00      |
2019-08-23|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|PM007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RI001   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RI003   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RI005   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RI007   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RI909   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2019-08-23|RI911   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RM001   |2,351.00  |2,367.00  |2,386.00  |2,348.00  |2,378.00  |2,367.00  |27.00     |16.00     |938,796   |468,656   |9,020     |2,221,938.05|0.00      |
2019-08-23|RM003   |2,351.00  |2,355.00  |2,372.00  |2,342.00  |2,369.00  |2,357.00  |18.00     |6.00      |32        |6,842     |-2        |75.41       |0.00      |
2019-08-23|RM005   |2,320.00  |2,332.00  |2,352.00  |2,321.00  |2,349.00  |2,336.00  |29.00     |16.00     |56,146    |60,230    |3,004     |131,148.25  |0.00      |
2019-08-23|RM007   |2,336.00  |2,346.00  |2,346.00  |2,332.00  |2,332.00  |2,340.00  |-4.00     |4.00      |90        |86        |70        |210.56      |0.00      |
2019-08-23|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RM909   |2,444.00  |2,453.00  |2,477.00  |2,442.00  |2,466.00  |2,458.00  |22.00     |14.00     |69,084    |63,306    |-10,836   |169,824.18  |0.00      |
2019-08-23|RM911   |2,307.00  |2,315.00  |2,336.00  |2,306.00  |2,336.00  |2,321.00  |29.00     |14.00     |198       |7,346     |0         |459.53      |0.00      |
2019-08-23|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|RS909   |3,843.00  |3,819.00  |3,852.00  |3,815.00  |3,820.00  |3,834.00  |-23.00    |-9.00     |218       |2,246     |4         |835.71      |0.00      |
2019-08-23|RS911   |4,078.00  |4,097.00  |4,097.00  |4,047.00  |4,047.00  |4,072.00  |-31.00    |-6.00     |4         |46        |0         |16.29       |0.00      |
2019-08-23|SF001   |5,790.00  |5,772.00  |5,820.00  |5,742.00  |5,790.00  |5,780.00  |0.00      |-10.00    |38,436    |74,080    |9,740     |111,056.98  |0.00      |
2019-08-23|SF002   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-10.00    |-10.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-23|SF003   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2019-08-23|SF004   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-08-23|SF005   |5,770.00  |5,766.00  |5,800.00  |5,734.00  |5,768.00  |5,764.00  |-2.00     |-6.00     |486       |9,294     |2         |1,400.64    |0.00      |
2019-08-23|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|SF008   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-08-23|SF909   |5,880.00  |5,902.00  |5,968.00  |5,884.00  |5,948.00  |5,934.00  |68.00     |54.00     |43,772    |51,674    |-9,732    |129,867.43  |0.00      |
2019-08-23|SF910   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |54.00     |54.00     |0         |8         |0         |0.00        |0.00      |
2019-08-23|SF911   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |54.00     |54.00     |0         |24        |0         |0.00        |0.00      |
2019-08-23|SF912   |5,810.00  |5,946.00  |5,946.00  |5,946.00  |5,946.00  |5,946.00  |136.00    |136.00    |2         |2,202     |0         |5.95        |0.00      |
2019-08-23|SM001   |7,110.00  |7,090.00  |7,152.00  |7,074.00  |7,148.00  |7,126.00  |38.00     |16.00     |23,478    |76,288    |3,502     |83,643.19   |0.00      |
2019-08-23|SM002   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |16.00     |16.00     |0         |500       |0         |0.00        |0.00      |
2019-08-23|SM003   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-08-23|SM004   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-08-23|SM005   |6,918.00  |6,892.00  |6,954.00  |6,892.00  |6,934.00  |6,924.00  |16.00     |6.00      |186       |9,986     |-10       |643.85      |0.00      |
2019-08-23|SM006   |7,068.00  |7,060.00  |7,060.00  |7,060.00  |7,060.00  |7,060.00  |-8.00     |-8.00     |2         |16        |2         |7.06        |0.00      |
2019-08-23|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|SM008   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-08-23|SM909   |7,442.00  |7,448.00  |7,500.00  |7,410.00  |7,486.00  |7,458.00  |44.00     |16.00     |33,398    |31,754    |-2,390    |124,548.15  |0.00      |
2019-08-23|SM910   |7,214.00  |7,218.00  |7,220.00  |7,218.00  |7,218.00  |7,218.00  |4.00      |4.00      |22        |142       |-18       |79.40       |0.00      |
2019-08-23|SM911   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|SM912   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |4.00      |4.00      |0         |842       |0         |0.00        |0.00      |
2019-08-23|SR001   |5,475.00  |5,518.00  |5,527.00  |5,481.00  |5,502.00  |5,501.00  |27.00     |26.00     |758,326   |720,850   |-20,922   |4,171,182.58|0.00      |
2019-08-23|SR003   |5,436.00  |5,471.00  |5,479.00  |5,438.00  |5,460.00  |5,453.00  |24.00     |17.00     |276       |6,788     |24        |1,505.10    |0.00      |
2019-08-23|SR005   |5,381.00  |5,410.00  |5,424.00  |5,371.00  |5,403.00  |5,398.00  |22.00     |17.00     |52,324    |208,668   |1,564     |282,427.61  |0.00      |
2019-08-23|SR007   |5,380.00  |5,391.00  |5,395.00  |5,377.00  |5,389.00  |5,387.00  |9.00      |7.00      |40        |578       |-8        |215.49      |0.00      |
2019-08-23|SR909   |5,531.00  |5,553.00  |5,562.00  |5,530.00  |5,534.00  |5,541.00  |3.00      |10.00     |11,254    |34,038    |-7,416    |62,353.17   |0.00      |
2019-08-23|SR911   |5,514.00  |5,517.00  |5,536.00  |5,500.00  |5,525.00  |5,519.00  |11.00     |5.00      |13,402    |36,108    |700       |73,962.39   |0.00      |
2019-08-23|TA001   |5,100.00  |5,096.00  |5,164.00  |5,070.00  |5,144.00  |5,112.00  |44.00     |12.00     |1,815,812 |1,305,314 |-74,006   |4,641,127.05|0.00      |
2019-08-23|TA002   |5,024.00  |5,036.00  |5,090.00  |5,026.00  |5,090.00  |5,042.00  |66.00     |18.00     |14        |748       |-4        |35.29       |0.00      |
2019-08-23|TA003   |5,030.00  |5,042.00  |5,090.00  |5,008.00  |5,078.00  |5,050.00  |48.00     |20.00     |11,466    |103,126   |-2,262    |28,952.42   |0.00      |
2019-08-23|TA004   |5,040.00  |5,018.00  |5,030.00  |5,014.00  |5,030.00  |5,022.00  |-10.00    |-18.00    |14        |200       |-2        |35.15       |0.00      |
2019-08-23|TA005   |5,018.00  |5,022.00  |5,066.00  |4,996.00  |5,052.00  |5,034.00  |34.00     |16.00     |47,430    |270,738   |-5,620    |119,355.44  |0.00      |
2019-08-23|TA006   |5,014.00  |5,018.00  |5,024.00  |5,018.00  |5,024.00  |5,022.00  |10.00     |8.00      |4         |86        |-2        |10.04       |0.00      |
2019-08-23|TA007   |5,008.00  |5,016.00  |5,052.00  |4,986.00  |5,036.00  |5,024.00  |28.00     |16.00     |1,396     |16,310    |-374      |3,505.92    |0.00      |
2019-08-23|TA008   |5,016.00  |4,994.00  |5,034.00  |4,994.00  |5,034.00  |5,018.00  |18.00     |2.00      |16        |68        |8         |40.14       |0.00      |
2019-08-23|TA909   |5,156.00  |5,156.00  |5,178.00  |5,120.00  |5,164.00  |5,146.00  |8.00      |-10.00    |83,630    |275,224   |-22,076   |215,189.48  |0.00      |
2019-08-23|TA910   |5,190.00  |5,158.00  |5,248.00  |5,158.00  |5,248.00  |5,204.00  |58.00     |14.00     |4         |156       |2         |10.41       |0.00      |
2019-08-23|TA911   |5,182.00  |5,172.00  |5,230.00  |5,138.00  |5,214.00  |5,184.00  |32.00     |2.00      |164,102   |417,438   |7,758     |425,325.92  |0.00      |
2019-08-23|TA912   |5,172.00  |5,152.00  |5,210.00  |5,152.00  |5,206.00  |5,166.00  |34.00     |-6.00     |82        |8,878     |8         |211.76      |0.00      |
2019-08-23|UR001   |1,724.00  |1,725.00  |1,727.00  |1,714.00  |1,720.00  |1,720.00  |-4.00     |-4.00     |39,686    |66,130    |-678      |136,493.62  |0.00      |
2019-08-23|UR002   |1,720.00  |1,718.00  |1,724.00  |1,711.00  |1,719.00  |1,720.00  |-1.00     |0.00      |106       |466       |22        |364.63      |0.00      |
2019-08-23|UR003   |1,761.00  |1,766.00  |1,766.00  |1,755.00  |1,760.00  |1,759.00  |-1.00     |-2.00     |40        |264       |12        |140.72      |0.00      |
2019-08-23|UR004   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-08-23|UR005   |1,772.00  |1,778.00  |1,778.00  |1,765.00  |1,770.00  |1,772.00  |-2.00     |0.00      |1,146     |15,648    |10        |4,061.96    |0.00      |
2019-08-23|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-23|UR007   |1,718.00  |1,722.00  |1,723.00  |1,711.00  |1,718.00  |1,713.00  |0.00      |-5.00     |48        |4,000     |-4        |164.44      |0.00      |
2019-08-23|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-23|WH003   |2,435.00  |2,340.00  |2,414.00  |2,340.00  |2,414.00  |2,377.00  |-21.00    |-58.00    |4         |0         |0         |19.02       |0.00      |
2019-08-23|WH005   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-23|WH007   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|WH909   |2,317.00  |2,326.00  |2,326.00  |2,314.00  |2,319.00  |2,318.00  |2.00      |1.00      |16        |586       |-8        |74.18       |0.00      |
2019-08-23|WH911   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-08-23|ZC001   |577.20    |575.80    |577.20    |573.40    |576.40    |575.40    |-0.80     |-1.80     |42,144    |129,112   |5,616     |242,513.91  |0.00      |
2019-08-23|ZC002   |544.20    |0.00      |0.00      |0.00      |0.00      |542.60    |-1.60     |-1.60     |0         |4         |0         |0.00        |0.00      |
2019-08-23|ZC003   |569.80    |568.40    |569.00    |566.40    |568.40    |568.00    |-1.40     |-1.80     |280       |21,862    |-4        |1,590.49    |0.00      |
2019-08-23|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|ZC005   |563.80    |563.60    |563.60    |561.00    |561.80    |562.00    |-2.00     |-1.80     |2,416     |38,730    |220       |13,576.79   |0.00      |
2019-08-23|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|ZC007   |568.40    |567.80    |568.40    |566.80    |568.20    |568.00    |-0.20     |-0.40     |62        |796       |40        |352.16      |0.00      |
2019-08-23|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-23|ZC909   |588.40    |586.00    |588.40    |584.60    |585.80    |586.20    |-2.60     |-2.20     |32,736    |49,000    |-8,886    |191,894.49  |0.00      |
2019-08-23|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-23|ZC911   |586.40    |585.00    |586.60    |583.20    |585.80    |585.00    |-0.60     |-1.40     |82,778    |153,644   |6,812     |484,239.02  |0.00      |
2019-08-23|ZC912   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-26|AP001   |8,450.00  |8,456.00  |8,494.00  |8,370.00  |8,408.00  |8,418.00  |-42.00    |-32.00    |28,192    |62,326    |1,936     |237,322.49  |0.00      |
2019-08-26|AP003   |8,382.00  |8,390.00  |8,428.00  |8,297.00  |8,331.00  |8,337.00  |-51.00    |-45.00    |1,548     |12,276    |762       |12,905.81   |0.00      |
2019-08-26|AP005   |8,488.00  |8,491.00  |8,538.00  |8,434.00  |8,455.00  |8,459.00  |-33.00    |-29.00    |3,136     |19,866    |516       |26,527.85   |0.00      |
2019-08-26|AP007   |8,547.00  |8,552.00  |8,563.00  |8,505.00  |8,517.00  |8,521.00  |-30.00    |-26.00    |60        |1,128     |2         |511.24      |0.00      |
2019-08-26|AP910   |9,086.00  |9,102.00  |9,190.00  |9,031.00  |9,122.00  |9,105.00  |36.00     |19.00     |182,338   |123,598   |-9,240    |1,660,129.42|0.00      |
2019-08-26|AP911   |8,576.00  |8,580.00  |8,600.00  |8,490.00  |8,546.00  |8,542.00  |-30.00    |-34.00    |1,124     |17,676    |92        |9,601.19    |0.00      |
2019-08-26|AP912   |8,400.00  |8,426.00  |8,433.00  |8,309.00  |8,361.00  |8,351.00  |-39.00    |-49.00    |1,250     |17,646    |316       |10,438.17   |0.00      |
2019-08-26|CF001   |12,755.00 |12,610.00 |12,730.00 |12,240.00 |12,265.00 |12,430.00 |-490.00   |-325.00   |638,446   |538,836   |33,876    |3,967,391.54|0.00      |
2019-08-26|CF003   |12,785.00 |12,735.00 |12,835.00 |12,405.00 |12,430.00 |12,530.00 |-355.00   |-255.00   |252       |26,214    |24        |1,578.89    |0.00      |
2019-08-26|CF005   |13,205.00 |13,000.00 |13,170.00 |12,690.00 |12,720.00 |12,835.00 |-485.00   |-370.00   |29,984    |81,472    |7,740     |192,435.51  |0.00      |
2019-08-26|CF007   |13,300.00 |13,230.00 |13,270.00 |12,825.00 |12,825.00 |12,960.00 |-475.00   |-340.00   |46        |5,064     |42        |298.11      |0.00      |
2019-08-26|CF909   |12,205.00 |12,090.00 |12,180.00 |11,715.00 |11,725.00 |11,860.00 |-480.00   |-345.00   |50,310    |146,408   |-15,666   |298,368.22  |0.00      |
2019-08-26|CF911   |12,510.00 |12,400.00 |12,475.00 |12,005.00 |12,020.00 |12,195.00 |-490.00   |-315.00   |18,098    |40,462    |608       |110,345.54  |0.00      |
2019-08-26|CJ001   |10,645.00 |10,615.00 |10,765.00 |10,520.00 |10,555.00 |10,605.00 |-90.00    |-40.00    |6,490     |15,834    |-566      |34,419.21   |0.00      |
2019-08-26|CJ003   |10,500.00 |10,565.00 |10,565.00 |10,455.00 |10,475.00 |10,495.00 |-25.00    |-5.00     |96        |3,474     |74        |503.74      |0.00      |
2019-08-26|CJ005   |10,505.00 |10,480.00 |10,605.00 |10,395.00 |10,420.00 |10,465.00 |-85.00    |-40.00    |936       |7,488     |96        |4,896.66    |0.00      |
2019-08-26|CJ007   |10,490.00 |10,470.00 |10,470.00 |10,440.00 |10,440.00 |10,470.00 |-50.00    |-20.00    |82        |132       |80        |429.24      |0.00      |
2019-08-26|CJ912   |10,700.00 |10,700.00 |10,840.00 |10,565.00 |10,595.00 |10,660.00 |-105.00   |-40.00    |142,454   |94,990    |-6,046    |759,322.86  |0.00      |
2019-08-26|CY001   |20,470.00 |20,380.00 |20,455.00 |19,965.00 |20,100.00 |20,165.00 |-370.00   |-305.00   |16,844    |22,952    |428       |169,830.77  |0.00      |
2019-08-26|CY002   |21,250.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY003   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,385.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY004   |20,270.00 |0.00      |0.00      |0.00      |0.00      |19,970.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY005   |21,135.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |-315.00   |-315.00   |0         |14        |0         |0.00        |0.00      |
2019-08-26|CY006   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |-335.00   |-335.00   |0         |2         |0         |0.00        |0.00      |
2019-08-26|CY007   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY909   |21,030.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |-315.00   |-315.00   |0         |2         |0         |0.00        |0.00      |
2019-08-26|CY910   |22,060.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-330.00   |-330.00   |0         |2         |0         |0.00        |0.00      |
2019-08-26|CY911   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|CY912   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|FG001   |1,406.00  |1,402.00  |1,410.00  |1,382.00  |1,388.00  |1,394.00  |-18.00    |-12.00    |282,406   |355,930   |-7,118    |787,154.92  |0.00      |
2019-08-26|FG002   |1,406.00  |1,381.00  |1,402.00  |1,381.00  |1,398.00  |1,393.00  |-8.00     |-13.00    |34        |1,154     |10        |94.74       |0.00      |
2019-08-26|FG003   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-18.00    |-18.00    |0         |2,830     |0         |0.00        |0.00      |
2019-08-26|FG004   |1,389.00  |1,362.00  |1,380.00  |1,353.00  |1,380.00  |1,366.00  |-9.00     |-23.00    |18        |0         |-2        |49.18       |0.00      |
2019-08-26|FG005   |1,368.00  |1,365.00  |1,370.00  |1,351.00  |1,354.00  |1,358.00  |-14.00    |-10.00    |8,630     |20,022    |2,880     |23,445.40   |0.00      |
2019-08-26|FG006   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2019-08-26|FG007   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|FG008   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|FG909   |1,517.00  |1,517.00  |1,526.00  |1,517.00  |1,521.00  |1,523.00  |4.00      |6.00      |13,758    |43,280    |-9,440    |41,899.22   |0.00      |
2019-08-26|FG910   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-08-26|FG911   |1,463.00  |1,410.00  |1,450.00  |1,410.00  |1,445.00  |1,434.00  |-18.00    |-29.00    |54        |2,446     |2         |154.88      |0.00      |
2019-08-26|FG912   |1,425.00  |1,428.00  |1,430.00  |1,416.00  |1,416.00  |1,419.00  |-9.00     |-6.00     |266       |9,056     |-202      |754.82      |0.00      |
2019-08-26|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-26|JR003   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|JR005   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|JR007   |2,884.00  |2,802.00  |3,000.00  |2,802.00  |2,938.00  |2,934.00  |54.00     |50.00     |8         |0         |-2        |46.95       |0.00      |
2019-08-26|JR909   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2019-08-26|JR911   |3,213.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-26|LR003   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-26|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-26|MA001   |2,149.00  |2,152.00  |2,180.00  |2,136.00  |2,142.00  |2,162.00  |-7.00     |13.00     |1,832,546 |1,532,012 |21,768    |3,962,320.56|0.00      |
2019-08-26|MA002   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |0.00      |0.00      |0         |1,012     |0         |0.00        |0.00      |
2019-08-26|MA003   |2,159.00  |2,166.00  |2,185.00  |2,156.00  |2,161.00  |2,169.00  |2.00      |10.00     |122       |13,064    |-6        |264.66      |0.00      |
2019-08-26|MA004   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-26|MA005   |2,164.00  |2,165.00  |2,187.00  |2,151.00  |2,154.00  |2,171.00  |-10.00    |7.00      |24,228    |103,222   |1,042     |52,609.60   |0.00      |
2019-08-26|MA006   |2,191.00  |2,210.00  |2,210.00  |2,170.00  |2,210.00  |2,192.00  |19.00     |1.00      |22        |1,514     |2         |48.22       |0.00      |
2019-08-26|MA007   |2,209.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |0.00      |0.00      |0         |916       |0         |0.00        |0.00      |
2019-08-26|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|MA909   |2,040.00  |2,045.00  |2,069.00  |2,031.00  |2,031.00  |2,053.00  |-9.00     |13.00     |124,582   |226,026   |-63,846   |255,743.06  |0.00      |
2019-08-26|MA910   |2,090.00  |2,103.00  |2,108.00  |2,066.00  |2,066.00  |2,088.00  |-24.00    |-2.00     |152       |6,312     |-136      |317.39      |0.00      |
2019-08-26|MA911   |2,096.00  |2,101.00  |2,127.00  |2,087.00  |2,091.00  |2,108.00  |-5.00     |12.00     |52,558    |160,784   |-44       |110,802.56  |0.00      |
2019-08-26|MA912   |2,142.00  |2,151.00  |2,175.00  |2,145.00  |2,145.00  |2,147.00  |3.00      |5.00      |98        |2,486     |-62       |210.38      |0.00      |
2019-08-26|OI001   |7,425.00  |7,460.00  |7,588.00  |7,438.00  |7,546.00  |7,510.00  |121.00    |85.00     |387,944   |362,948   |11,890    |2,913,626.45|0.00      |
2019-08-26|OI003   |7,397.00  |7,514.00  |7,604.00  |7,488.00  |7,604.00  |7,543.00  |207.00    |146.00    |10        |2,854     |0         |75.43       |0.00      |
2019-08-26|OI005   |7,356.00  |7,388.00  |7,504.00  |7,357.00  |7,467.00  |7,440.00  |111.00    |84.00     |13,682    |29,768    |-1,096    |101,794.61  |0.00      |
2019-08-26|OI007   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,493.00  |87.00     |87.00     |0         |4         |0         |0.00        |0.00      |
2019-08-26|OI909   |7,310.00  |7,355.00  |7,486.00  |7,339.00  |7,465.00  |7,433.00  |155.00    |123.00    |10,982    |32,626    |-1,814    |81,629.63   |0.00      |
2019-08-26|OI911   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |146.00    |146.00    |0         |3,394     |0         |0.00        |0.00      |
2019-08-26|PM001   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.00      |
2019-08-26|PM003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|PM007   |2,220.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |178.00    |178.00    |6         |6         |6         |71.94       |0.00      |
2019-08-26|PM909   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|PM911   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|RI001   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RI003   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RI005   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RI007   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RI909   |2,574.00  |2,574.00  |2,653.00  |2,574.00  |2,636.00  |2,578.00  |62.00     |4.00      |78        |10        |-72       |402.15      |0.00      |
2019-08-26|RI911   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RM001   |2,367.00  |2,385.00  |2,441.00  |2,358.00  |2,403.00  |2,399.00  |36.00     |32.00     |1,227,018 |464,674   |-3,982    |2,943,209.40|0.00      |
2019-08-26|RM003   |2,357.00  |2,373.00  |2,402.00  |2,349.00  |2,393.00  |2,378.00  |36.00     |21.00     |40        |6,848     |6         |95.12       |0.00      |
2019-08-26|RM005   |2,336.00  |2,350.00  |2,391.00  |2,326.00  |2,373.00  |2,364.00  |37.00     |28.00     |95,450    |63,374    |3,144     |225,603.10  |0.00      |
2019-08-26|RM007   |2,340.00  |2,341.00  |2,385.00  |2,337.00  |2,380.00  |2,368.00  |40.00     |28.00     |24        |80        |-6        |56.84       |0.00      |
2019-08-26|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RM909   |2,458.00  |2,477.00  |2,505.00  |2,433.00  |2,478.00  |2,466.00  |20.00     |8.00      |69,916    |38,612    |-24,694   |172,405.34  |0.00      |
2019-08-26|RM911   |2,321.00  |2,333.00  |2,396.00  |2,320.00  |2,367.00  |2,362.00  |46.00     |41.00     |182       |7,354     |8         |429.88      |0.00      |
2019-08-26|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|RS909   |3,834.00  |3,839.00  |3,848.00  |3,750.00  |3,810.00  |3,813.00  |-24.00    |-21.00    |668       |2,254     |8         |2,547.35    |0.00      |
2019-08-26|RS911   |4,072.00  |4,047.00  |4,047.00  |4,047.00  |4,047.00  |4,047.00  |-25.00    |-25.00    |2         |46        |0         |8.09        |0.00      |
2019-08-26|SF001   |5,780.00  |5,790.00  |5,802.00  |5,742.00  |5,752.00  |5,766.00  |-28.00    |-14.00    |49,284    |85,260    |11,180    |142,072.45  |0.00      |
2019-08-26|SF002   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-14.00    |-14.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-26|SF003   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2019-08-26|SF004   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-08-26|SF005   |5,764.00  |5,766.00  |5,770.00  |5,730.00  |5,734.00  |5,744.00  |-30.00    |-20.00    |752       |9,566     |272       |2,159.50    |0.00      |
2019-08-26|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|SF008   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-08-26|SF909   |5,934.00  |5,952.00  |6,092.00  |5,944.00  |6,014.00  |6,042.00  |80.00     |108.00    |55,958    |39,378    |-12,296   |168,927.14  |0.00      |
2019-08-26|SF910   |5,954.00  |6,004.00  |6,004.00  |6,004.00  |6,004.00  |6,004.00  |50.00     |50.00     |2         |6         |-2        |6.00        |0.00      |
2019-08-26|SF911   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |0.00      |
2019-08-26|SF912   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |2,202     |0         |0.00        |0.00      |
2019-08-26|SM001   |7,126.00  |7,114.00  |7,118.00  |6,962.00  |6,970.00  |7,024.00  |-156.00   |-102.00   |75,066    |101,564   |25,276    |263,639.94  |0.00      |
2019-08-26|SM002   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-104.00   |-104.00   |0         |500       |0         |0.00        |0.00      |
2019-08-26|SM003   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-102.00   |-102.00   |0         |40        |0         |0.00        |0.00      |
2019-08-26|SM004   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|SM005   |6,924.00  |6,890.00  |6,912.00  |6,818.00  |6,818.00  |6,846.00  |-106.00   |-78.00    |714       |10,552    |566       |2,443.87    |0.00      |
2019-08-26|SM006   |7,060.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |-110.00   |-110.00   |2         |16        |0         |6.95        |0.00      |
2019-08-26|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|SM008   |7,106.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-08-26|SM909   |7,458.00  |7,478.00  |7,478.00  |7,332.00  |7,334.00  |7,374.00  |-124.00   |-84.00    |46,074    |21,508    |-10,246   |169,872.01  |0.00      |
2019-08-26|SM910   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-10.00    |-10.00    |0         |142       |0         |0.00        |0.00      |
2019-08-26|SM911   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2019-08-26|SM912   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-78.00    |-78.00    |0         |842       |0         |0.00        |0.00      |
2019-08-26|SR001   |5,501.00  |5,490.00  |5,499.00  |5,410.00  |5,457.00  |5,452.00  |-44.00    |-49.00    |722,828   |683,096   |-37,754   |3,940,643.11|0.00      |
2019-08-26|SR003   |5,453.00  |5,443.00  |5,454.00  |5,380.00  |5,421.00  |5,411.00  |-32.00    |-42.00    |272       |6,878     |90        |1,471.72    |0.00      |
2019-08-26|SR005   |5,398.00  |5,399.00  |5,403.00  |5,334.00  |5,374.00  |5,364.00  |-24.00    |-34.00    |59,468    |209,076   |408       |318,988.37  |0.00      |
2019-08-26|SR007   |5,387.00  |5,362.00  |5,372.00  |5,330.00  |5,367.00  |5,354.00  |-20.00    |-33.00    |120       |618       |40        |642.45      |0.00      |
2019-08-26|SR909   |5,541.00  |5,540.00  |5,540.00  |5,460.00  |5,507.00  |5,503.00  |-34.00    |-38.00    |17,206    |23,092    |-10,946   |94,688.23   |0.00      |
2019-08-26|SR911   |5,519.00  |5,530.00  |5,530.00  |5,451.00  |5,490.00  |5,479.00  |-29.00    |-40.00    |10,036    |36,180    |72        |54,991.29   |0.00      |
2019-08-26|TA001   |5,112.00  |5,106.00  |5,144.00  |5,050.00  |5,094.00  |5,096.00  |-18.00    |-16.00    |1,836,998 |1,275,780 |-29,534   |4,680,285.03|0.00      |
2019-08-26|TA002   |5,042.00  |5,080.00  |5,080.00  |5,030.00  |5,058.00  |5,054.00  |16.00     |12.00     |502       |414       |-334      |1,268.48    |0.00      |
2019-08-26|TA003   |5,050.00  |5,050.00  |5,074.00  |5,002.00  |5,042.00  |5,032.00  |-8.00     |-18.00    |10,690    |103,424   |298       |26,897.06   |0.00      |
2019-08-26|TA004   |5,022.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |24.00     |24.00     |2         |200       |0         |5.05        |0.00      |
2019-08-26|TA005   |5,034.00  |5,008.00  |5,048.00  |4,984.00  |5,022.00  |5,012.00  |-12.00    |-22.00    |62,706    |275,798   |5,060     |157,098.79  |0.00      |
2019-08-26|TA006   |5,022.00  |5,022.00  |5,022.00  |4,992.00  |5,000.00  |5,002.00  |-22.00    |-20.00    |8         |88        |2         |20.01       |0.00      |
2019-08-26|TA007   |5,024.00  |5,024.00  |5,032.00  |4,976.00  |5,008.00  |5,000.00  |-16.00    |-24.00    |1,218     |16,594    |284       |3,045.10    |0.00      |
2019-08-26|TA008   |5,018.00  |5,006.00  |5,006.00  |4,986.00  |5,004.00  |4,996.00  |-14.00    |-22.00    |20        |70        |2         |49.96       |0.00      |
2019-08-26|TA909   |5,146.00  |5,138.00  |5,170.00  |5,104.00  |5,130.00  |5,130.00  |-16.00    |-16.00    |77,748    |234,628   |-40,596   |199,420.81  |0.00      |
2019-08-26|TA910   |5,204.00  |5,210.00  |5,226.00  |5,160.00  |5,180.00  |5,200.00  |-24.00    |-4.00     |144       |166       |10        |374.31      |0.00      |
2019-08-26|TA911   |5,184.00  |5,170.00  |5,210.00  |5,128.00  |5,158.00  |5,166.00  |-26.00    |-18.00    |152,120   |411,070   |-6,368    |392,849.24  |0.00      |
2019-08-26|TA912   |5,166.00  |5,192.00  |5,192.00  |5,128.00  |5,128.00  |5,148.00  |-38.00    |-18.00    |66        |8,870     |-8        |169.88      |0.00      |
2019-08-26|UR001   |1,720.00  |1,715.00  |1,748.00  |1,712.00  |1,736.00  |1,735.00  |16.00     |15.00     |84,092    |63,260    |-2,870    |291,761.52  |0.00      |
2019-08-26|UR002   |1,720.00  |1,731.00  |1,766.00  |1,727.00  |1,733.00  |1,734.00  |13.00     |14.00     |88        |428       |-38       |305.16      |0.00      |
2019-08-26|UR003   |1,759.00  |1,762.00  |1,801.00  |1,759.00  |1,771.00  |1,773.00  |12.00     |14.00     |26        |262       |-2        |92.18       |0.00      |
2019-08-26|UR004   |1,772.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |2.00      |2.00      |2         |22        |-2        |7.10        |0.00      |
2019-08-26|UR005   |1,772.00  |1,765.00  |1,793.00  |1,764.00  |1,786.00  |1,781.00  |14.00     |9.00      |1,892     |15,486    |-162      |6,739.62    |0.00      |
2019-08-26|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-26|UR007   |1,713.00  |1,707.00  |1,735.00  |1,707.00  |1,731.00  |1,729.00  |18.00     |16.00     |54        |4,000     |0         |186.74      |0.00      |
2019-08-26|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|WH001   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-26|WH003   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-26|WH005   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-08-26|WH007   |2,504.00  |2,350.00  |2,554.00  |2,350.00  |2,549.00  |2,472.00  |45.00     |-32.00    |8         |2         |2         |39.55       |0.00      |
2019-08-26|WH909   |2,318.00  |2,318.00  |2,324.00  |2,310.00  |2,312.00  |2,317.00  |-6.00     |-1.00     |390       |282       |-304      |1,807.20    |0.00      |
2019-08-26|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-08-26|ZC001   |575.40    |574.80    |581.80    |574.60    |576.00    |578.20    |0.60      |2.80      |77,722    |130,962   |1,850     |449,361.17  |0.00      |
2019-08-26|ZC002   |542.60    |0.00      |0.00      |0.00      |0.00      |545.20    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2019-08-26|ZC003   |568.00    |567.40    |573.00    |567.20    |568.40    |570.40    |0.40      |2.40      |1,298     |21,674    |-188      |7,403.43    |0.00      |
2019-08-26|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|ZC005   |562.00    |561.00    |565.00    |560.60    |560.80    |563.00    |-1.20     |1.00      |5,376     |38,312    |-418      |30,266.83   |0.00      |
2019-08-26|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|ZC007   |568.00    |568.60    |569.80    |566.20    |566.20    |568.00    |-1.80     |0.00      |176       |856       |60        |999.66      |0.00      |
2019-08-26|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-26|ZC909   |586.20    |584.40    |587.80    |584.40    |586.20    |586.80    |0.00      |0.60      |24,840    |38,566    |-10,434   |145,735.82  |0.00      |
2019-08-26|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-26|ZC911   |585.00    |585.40    |591.00    |584.20    |586.60    |588.40    |1.60      |3.40      |162,942   |160,656   |7,012     |958,870.60  |0.00      |
2019-08-26|ZC912   |577.20    |0.00      |0.00      |0.00      |0.00      |577.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-27|AP001   |8,418.00  |8,411.00  |8,488.00  |8,390.00  |8,479.00  |8,425.00  |61.00     |7.00      |25,484    |63,796    |1,470     |214,703.38  |0.00      |
2019-08-27|AP003   |8,337.00  |8,330.00  |8,398.00  |8,324.00  |8,395.00  |8,358.00  |58.00     |21.00     |996       |12,190    |-86       |8,324.49    |0.00      |
2019-08-27|AP005   |8,459.00  |8,446.00  |8,505.00  |8,440.00  |8,486.00  |8,474.00  |27.00     |15.00     |2,392     |19,716    |-150      |20,270.51   |0.00      |
2019-08-27|AP007   |8,521.00  |8,525.00  |8,581.00  |8,525.00  |8,581.00  |8,548.00  |60.00     |27.00     |54        |1,120     |-8        |461.59      |0.00      |
2019-08-27|AP910   |9,105.00  |9,107.00  |9,339.00  |9,094.00  |9,328.00  |9,188.00  |223.00    |83.00     |228,646   |135,734   |12,136    |2,100,788.58|0.00      |
2019-08-27|AP911   |8,542.00  |8,541.00  |8,647.00  |8,525.00  |8,634.00  |8,587.00  |92.00     |45.00     |1,284     |18,416    |740       |11,025.45   |0.00      |
2019-08-27|AP912   |8,351.00  |8,353.00  |8,426.00  |8,343.00  |8,423.00  |8,373.00  |72.00     |22.00     |868       |17,624    |-22       |7,268.15    |0.00      |
2019-08-27|CF001   |12,430.00 |12,335.00 |12,395.00 |12,290.00 |12,365.00 |12,345.00 |-65.00    |-85.00    |343,778   |511,104   |-27,732   |2,121,859.40|0.00      |
2019-08-27|CF003   |12,530.00 |12,495.00 |12,545.00 |12,480.00 |12,510.00 |12,505.00 |-20.00    |-25.00    |154       |26,200    |-14       |962.90      |0.00      |
2019-08-27|CF005   |12,835.00 |12,775.00 |12,820.00 |12,730.00 |12,770.00 |12,775.00 |-65.00    |-60.00    |22,250    |84,826    |3,354     |142,094.61  |0.00      |
2019-08-27|CF007   |12,960.00 |12,895.00 |12,945.00 |12,865.00 |12,945.00 |12,885.00 |-15.00    |-75.00    |20        |5,060     |-4        |128.84      |0.00      |
2019-08-27|CF909   |11,860.00 |11,820.00 |11,870.00 |11,755.00 |11,830.00 |11,820.00 |-30.00    |-40.00    |34,220    |135,198   |-11,210   |202,297.98  |0.00      |
2019-08-27|CF911   |12,195.00 |12,095.00 |12,155.00 |12,050.00 |12,115.00 |12,105.00 |-80.00    |-90.00    |12,586    |38,854    |-1,608    |76,182.80   |0.00      |
2019-08-27|CJ001   |10,605.00 |10,510.00 |10,650.00 |10,485.00 |10,635.00 |10,575.00 |30.00     |-30.00    |4,892     |15,642    |-192      |25,861.20   |0.00      |
2019-08-27|CJ003   |10,495.00 |10,465.00 |10,490.00 |10,465.00 |10,490.00 |10,475.00 |-5.00     |-20.00    |6         |3,470     |-4        |31.43       |0.00      |
2019-08-27|CJ005   |10,465.00 |10,400.00 |10,520.00 |10,360.00 |10,510.00 |10,445.00 |45.00     |-20.00    |1,222     |7,730     |242       |6,381.55    |0.00      |
2019-08-27|CJ007   |10,470.00 |10,420.00 |10,420.00 |10,420.00 |10,420.00 |10,420.00 |-50.00    |-50.00    |2         |132       |0         |10.42       |0.00      |
2019-08-27|CJ912   |10,660.00 |10,555.00 |10,700.00 |10,525.00 |10,695.00 |10,625.00 |35.00     |-35.00    |97,432    |90,102    |-4,888    |517,622.79  |0.00      |
2019-08-27|CY001   |20,165.00 |20,170.00 |20,245.00 |20,110.00 |20,190.00 |20,170.00 |25.00     |5.00      |9,688     |21,784    |-1,168    |97,702.81   |0.00      |
2019-08-27|CY002   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY003   |20,385.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY004   |19,970.00 |0.00      |0.00      |0.00      |0.00      |19,975.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY005   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-27|CY006   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,070.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-27|CY007   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY008   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY909   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,720.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-27|CY910   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-08-27|CY911   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|CY912   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,410.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|FG001   |1,394.00  |1,390.00  |1,399.00  |1,383.00  |1,386.00  |1,391.00  |-8.00     |-3.00     |203,066   |357,080   |1,150     |564,844.55  |0.00      |
2019-08-27|FG002   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-6.00     |-6.00     |0         |1,154     |0         |0.00        |0.00      |
2019-08-27|FG003   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-1.00     |-1.00     |0         |2,830     |0         |0.00        |0.00      |
2019-08-27|FG004   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|FG005   |1,358.00  |1,355.00  |1,359.00  |1,341.00  |1,341.00  |1,350.00  |-17.00    |-8.00     |8,700     |23,974    |3,952     |23,484.21   |0.00      |
2019-08-27|FG006   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2019-08-27|FG007   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-08-27|FG008   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|FG909   |1,523.00  |1,520.00  |1,527.00  |1,520.00  |1,522.00  |1,524.00  |-1.00     |1.00      |14,160    |34,556    |-8,724    |43,152.20   |0.00      |
2019-08-27|FG910   |1,463.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-08-27|FG911   |1,434.00  |1,439.00  |1,439.00  |1,439.00  |1,439.00  |1,439.00  |5.00      |5.00      |940       |1,506     |-940      |2,705.32    |0.00      |
2019-08-27|FG912   |1,419.00  |1,431.00  |1,433.00  |1,427.00  |1,430.00  |1,427.00  |11.00     |8.00      |964       |8,118     |-938      |2,751.41    |0.00      |
2019-08-27|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-27|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|JR909   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-27|JR911   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|LR001   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |103.00    |103.00    |0         |2         |0         |0.00        |0.00      |
2019-08-27|LR003   |2,661.00  |2,867.00  |2,867.00  |2,707.00  |2,707.00  |2,787.00  |46.00     |126.00    |4         |2         |2         |22.30       |0.00      |
2019-08-27|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-27|LR007   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|LR909   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-27|MA001   |2,162.00  |2,146.00  |2,163.00  |2,109.00  |2,117.00  |2,136.00  |-45.00    |-26.00    |1,920,874 |1,700,240 |168,228   |4,103,744.79|0.00      |
2019-08-27|MA002   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-31.00    |-31.00    |0         |1,012     |0         |0.00        |0.00      |
2019-08-27|MA003   |2,169.00  |2,154.00  |2,171.00  |2,129.00  |2,129.00  |2,157.00  |-40.00    |-12.00    |134       |13,166    |102       |289.03      |0.00      |
2019-08-27|MA004   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-18.00    |-18.00    |0         |2,002     |0         |0.00        |0.00      |
2019-08-27|MA005   |2,171.00  |2,158.00  |2,169.00  |2,124.00  |2,131.00  |2,145.00  |-40.00    |-26.00    |32,484    |112,704   |9,482     |69,676.29   |0.00      |
2019-08-27|MA006   |2,192.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-27.00    |-27.00    |0         |1,514     |0         |0.00        |0.00      |
2019-08-27|MA007   |2,209.00  |2,194.00  |2,242.00  |2,187.00  |2,212.00  |2,214.00  |3.00      |5.00      |12        |920       |4         |26.57       |0.00      |
2019-08-27|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|MA909   |2,053.00  |2,034.00  |2,048.00  |1,995.00  |2,003.00  |2,024.00  |-50.00    |-29.00    |90,128    |183,752   |-42,274   |182,386.45  |0.00      |
2019-08-27|MA910   |2,088.00  |2,085.00  |2,108.00  |2,049.00  |2,049.00  |2,072.00  |-39.00    |-16.00    |52        |6,312     |0         |107.75      |0.00      |
2019-08-27|MA911   |2,108.00  |2,091.00  |2,110.00  |2,056.00  |2,062.00  |2,084.00  |-46.00    |-24.00    |67,234    |175,324   |14,540    |140,097.27  |0.00      |
2019-08-27|MA912   |2,147.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |-49.00    |-49.00    |2         |2,488     |2         |4.20        |0.00      |
2019-08-27|OI001   |7,510.00  |7,536.00  |7,541.00  |7,425.00  |7,425.00  |7,492.00  |-85.00    |-18.00    |311,450   |350,640   |-12,308   |2,333,349.45|0.00      |
2019-08-27|OI003   |7,543.00  |0.00      |0.00      |0.00      |0.00      |7,469.00  |-74.00    |-74.00    |0         |2,854     |0         |0.00        |0.00      |
2019-08-27|OI005   |7,440.00  |7,451.00  |7,476.00  |7,366.00  |7,366.00  |7,422.00  |-74.00    |-18.00    |11,900    |30,640    |872       |88,326.92   |0.00      |
2019-08-27|OI007   |7,493.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2019-08-27|OI909   |7,433.00  |7,496.00  |7,496.00  |7,356.00  |7,358.00  |7,419.00  |-75.00    |-14.00    |10,242    |30,130    |-2,496    |75,985.27   |0.00      |
2019-08-27|OI911   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,403.00  |-101.00   |-101.00   |0         |3,394     |0         |0.00        |0.00      |
2019-08-27|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|PM007   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-27|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|RI001   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|RI003   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|RI005   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|RI007   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|RI909   |2,578.00  |2,639.00  |2,639.00  |2,563.00  |2,619.00  |2,610.00  |41.00     |32.00     |12        |8         |-2        |62.63       |0.00      |
2019-08-27|RI911   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|RM001   |2,399.00  |2,399.00  |2,408.00  |2,351.00  |2,365.00  |2,388.00  |-34.00    |-11.00    |837,418   |448,734   |-15,940   |1,999,682.73|0.00      |
2019-08-27|RM003   |2,378.00  |2,379.00  |2,398.00  |2,352.00  |2,352.00  |2,382.00  |-26.00    |4.00      |44        |6,846     |-2        |104.81      |0.00      |
2019-08-27|RM005   |2,364.00  |2,371.00  |2,385.00  |2,333.00  |2,345.00  |2,368.00  |-19.00    |4.00      |81,094    |70,084    |6,710     |192,034.71  |0.00      |
2019-08-27|RM007   |2,368.00  |2,381.00  |2,381.00  |2,380.00  |2,380.00  |2,381.00  |12.00     |13.00     |4         |76        |-4        |9.52        |0.00      |
2019-08-27|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|RM909   |2,466.00  |2,478.00  |2,478.00  |2,398.00  |2,407.00  |2,440.00  |-59.00    |-26.00    |29,110    |27,486    |-11,126   |71,019.97   |0.00      |
2019-08-27|RM911   |2,362.00  |2,346.00  |2,363.00  |2,314.00  |2,327.00  |2,346.00  |-35.00    |-16.00    |200       |7,354     |0         |469.15      |0.00      |
2019-08-27|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|RS909   |3,813.00  |3,805.00  |3,805.00  |3,755.00  |3,776.00  |3,773.00  |-37.00    |-40.00    |506       |2,250     |-4        |1,909.19    |0.00      |
2019-08-27|RS911   |4,047.00  |4,021.00  |4,021.00  |3,956.00  |3,956.00  |3,990.00  |-91.00    |-57.00    |16        |54        |8         |63.84       |0.00      |
2019-08-27|SF001   |5,766.00  |5,748.00  |5,772.00  |5,722.00  |5,752.00  |5,742.00  |-14.00    |-24.00    |39,966    |96,744    |11,484    |114,738.29  |0.00      |
2019-08-27|SF002   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-24.00    |-24.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-27|SF003   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2019-08-27|SF004   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-08-27|SF005   |5,744.00  |5,732.00  |5,742.00  |5,710.00  |5,734.00  |5,726.00  |-10.00    |-18.00    |372       |9,670     |104       |1,064.82    |0.00      |
2019-08-27|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|SF008   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-08-27|SF909   |6,042.00  |6,030.00  |6,050.00  |5,750.00  |5,992.00  |5,986.00  |-50.00    |-56.00    |24,486    |30,824    |-8,554    |73,273.02   |0.00      |
2019-08-27|SF910   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.00      |
2019-08-27|SF911   |5,850.00  |5,642.00  |5,762.00  |5,642.00  |5,762.00  |5,722.00  |-88.00    |-128.00   |6         |22        |-2        |17.17       |0.00      |
2019-08-27|SF912   |5,946.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |-10.00    |-10.00    |2         |2,200     |-2        |5.94        |0.00      |
2019-08-27|SM001   |7,024.00  |6,968.00  |7,018.00  |6,936.00  |7,006.00  |6,994.00  |-18.00    |-30.00    |54,292    |109,826   |8,262     |189,844.73  |0.00      |
2019-08-27|SM002   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-30.00    |-30.00    |0         |500       |0         |0.00        |0.00      |
2019-08-27|SM003   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |0.00      |
2019-08-27|SM004   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-08-27|SM005   |6,846.00  |6,830.00  |6,856.00  |6,802.00  |6,846.00  |6,838.00  |0.00      |-8.00     |206       |10,554    |2         |704.29      |0.00      |
2019-08-27|SM006   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-08-27|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|SM008   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-08-27|SM909   |7,374.00  |7,358.00  |7,476.00  |7,356.00  |7,442.00  |7,438.00  |68.00     |64.00     |20,256    |11,912    |-9,596    |75,317.19   |0.00      |
2019-08-27|SM910   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |64.00     |64.00     |0         |142       |0         |0.00        |0.00      |
2019-08-27|SM911   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|SM912   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |60.00     |60.00     |0         |842       |0         |0.00        |0.00      |
2019-08-27|SR001   |5,452.00  |5,467.00  |5,475.00  |5,320.00  |5,353.00  |5,397.00  |-99.00    |-55.00    |1,128,490 |652,974   |-30,122   |6,090,100.89|0.00      |
2019-08-27|SR003   |5,411.00  |5,417.00  |5,417.00  |5,301.00  |5,314.00  |5,363.00  |-97.00    |-48.00    |144       |6,846     |-32       |772.26      |0.00      |
2019-08-27|SR005   |5,364.00  |5,396.00  |5,397.00  |5,234.00  |5,269.00  |5,309.00  |-95.00    |-55.00    |97,654    |205,968   |-3,108    |518,448.72  |0.00      |
2019-08-27|SR007   |5,354.00  |5,352.00  |5,352.00  |5,233.00  |5,246.00  |5,303.00  |-108.00   |-51.00    |118       |640       |22        |625.70      |0.00      |
2019-08-27|SR909   |5,503.00  |5,498.00  |5,527.00  |5,401.00  |5,410.00  |5,471.00  |-93.00    |-32.00    |9,372     |17,730    |-5,362    |51,275.77   |0.00      |
2019-08-27|SR911   |5,479.00  |5,475.00  |5,496.00  |5,351.00  |5,381.00  |5,424.00  |-98.00    |-55.00    |16,690    |34,120    |-2,060    |90,524.53   |0.00      |
2019-08-27|TA001   |5,096.00  |5,112.00  |5,138.00  |5,066.00  |5,108.00  |5,102.00  |12.00     |6.00      |1,659,848 |1,251,792 |-23,988   |4,233,093.66|0.00      |
2019-08-27|TA002   |5,054.00  |5,096.00  |5,096.00  |5,096.00  |5,096.00  |5,096.00  |42.00     |42.00     |2         |412       |-2        |5.10        |0.00      |
2019-08-27|TA003   |5,032.00  |5,062.00  |5,068.00  |5,020.00  |5,042.00  |5,040.00  |10.00     |8.00      |10,204    |105,768   |2,344     |25,711.76   |0.00      |
2019-08-27|TA004   |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |0.00      |0.00      |2         |200       |0         |5.05        |0.00      |
2019-08-27|TA005   |5,012.00  |5,030.00  |5,046.00  |5,004.00  |5,016.00  |5,024.00  |4.00      |12.00     |44,120    |275,214   |-584      |110,818.81  |0.00      |
2019-08-27|TA006   |5,002.00  |5,016.00  |5,028.00  |5,016.00  |5,028.00  |5,022.00  |26.00     |20.00     |4         |88        |0         |10.04       |0.00      |
2019-08-27|TA007   |5,000.00  |5,022.00  |5,030.00  |4,992.00  |5,008.00  |5,002.00  |8.00      |2.00      |3,882     |19,640    |3,046     |9,708.88    |0.00      |
2019-08-27|TA008   |4,996.00  |5,024.00  |5,024.00  |5,000.00  |5,012.00  |5,010.00  |16.00     |14.00     |26        |78        |8         |65.13       |0.00      |
2019-08-27|TA909   |5,130.00  |5,152.00  |5,178.00  |5,124.00  |5,152.00  |5,146.00  |22.00     |16.00     |48,066    |211,768   |-22,860   |123,675.13  |0.00      |
2019-08-27|TA910   |5,200.00  |5,204.00  |5,220.00  |5,170.00  |5,220.00  |5,194.00  |20.00     |-6.00     |10        |168       |2         |25.97       |0.00      |
2019-08-27|TA911   |5,166.00  |5,168.00  |5,216.00  |5,144.00  |5,192.00  |5,180.00  |26.00     |14.00     |158,558   |413,004   |1,934     |410,606.11  |0.00      |
2019-08-27|TA912   |5,148.00  |5,196.00  |5,196.00  |5,162.00  |5,164.00  |5,174.00  |16.00     |26.00     |6         |8,868     |-2        |15.52       |0.00      |
2019-08-27|UR001   |1,735.00  |1,734.00  |1,758.00  |1,731.00  |1,738.00  |1,747.00  |3.00      |12.00     |119,160   |64,540    |1,280     |416,303.78  |0.00      |
2019-08-27|UR002   |1,734.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |14.00     |14.00     |2         |426       |-2        |6.99        |0.00      |
2019-08-27|UR003   |1,773.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |-1.00     |-1.00     |2         |262       |0         |7.09        |0.00      |
2019-08-27|UR004   |1,774.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |1.00      |1.00      |0         |22        |0         |0.00        |0.00      |
2019-08-27|UR005   |1,781.00  |1,783.00  |1,804.00  |1,779.00  |1,785.00  |1,791.00  |4.00      |10.00     |2,524     |15,388    |-98       |9,040.46    |0.00      |
2019-08-27|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-27|UR007   |1,729.00  |1,737.00  |1,743.00  |1,731.00  |1,732.00  |1,735.00  |3.00      |6.00      |40        |4,002     |2         |138.80      |0.00      |
2019-08-27|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|WH001   |2,434.00  |2,340.00  |2,341.00  |2,340.00  |2,341.00  |2,341.00  |-93.00    |-93.00    |4         |54        |0         |18.72       |0.00      |
2019-08-27|WH003   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2019-08-27|WH005   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-27|WH007   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2019-08-27|WH909   |2,317.00  |2,271.00  |2,310.00  |2,270.00  |2,301.00  |2,296.00  |-16.00    |-21.00    |86        |282       |0         |394.85      |0.00      |
2019-08-27|WH911   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-08-27|ZC001   |578.20    |576.00    |578.20    |574.60    |578.00    |576.40    |-0.20     |-1.80     |64,348    |139,336   |8,374     |370,889.18  |0.00      |
2019-08-27|ZC002   |545.20    |0.00      |0.00      |0.00      |0.00      |543.60    |-1.60     |-1.60     |0         |4         |0         |0.00        |0.00      |
2019-08-27|ZC003   |570.40    |567.80    |570.20    |567.00    |569.40    |568.20    |-1.00     |-2.20     |2,342     |20,910    |-764      |13,308.24   |0.00      |
2019-08-27|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|ZC005   |563.00    |560.20    |563.20    |560.20    |563.00    |561.40    |0.00      |-1.60     |5,158     |39,244    |932       |28,955.91   |0.00      |
2019-08-27|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|ZC007   |568.00    |565.80    |567.20    |565.40    |565.40    |566.00    |-2.60     |-2.00     |60        |892       |36        |339.61      |0.00      |
2019-08-27|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-27|ZC909   |586.80    |586.00    |586.00    |582.00    |584.40    |583.60    |-2.40     |-3.20     |15,922    |29,462    |-9,104    |92,928.52   |0.00      |
2019-08-27|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-27|ZC911   |588.40    |587.00    |590.80    |585.20    |590.20    |588.00    |1.80      |-0.40     |108,340   |165,674   |5,018     |636,975.60  |0.00      |
2019-08-27|ZC912   |577.20    |0.00      |0.00      |0.00      |0.00      |577.60    |0.40      |0.40      |0         |1,010     |0         |0.00        |0.00      |
2019-08-28|AP001   |8,425.00  |8,502.00  |8,560.00  |8,457.00  |8,489.00  |8,504.00  |64.00     |79.00     |30,264    |65,022    |1,226     |257,364.62  |0.00      |
2019-08-28|AP003   |8,358.00  |8,404.00  |8,450.00  |8,372.00  |8,412.00  |8,408.00  |54.00     |50.00     |776       |12,150    |-40       |6,524.81    |0.00      |
2019-08-28|AP005   |8,474.00  |8,488.00  |8,540.00  |8,466.00  |8,504.00  |8,507.00  |30.00     |33.00     |4,540     |19,864    |148       |38,619.82   |0.00      |
2019-08-28|AP007   |8,548.00  |8,595.00  |8,600.00  |8,556.00  |8,556.00  |8,579.00  |8.00      |31.00     |64        |1,134     |14        |549.06      |0.00      |
2019-08-28|AP910   |9,188.00  |9,337.00  |9,380.00  |9,274.00  |9,323.00  |9,323.00  |135.00    |135.00    |196,996   |133,120   |-2,614    |1,836,574.67|0.00      |
2019-08-28|AP911   |8,587.00  |8,630.00  |8,697.00  |8,596.00  |8,626.00  |8,640.00  |39.00     |53.00     |590       |18,350    |-66       |5,097.86    |0.00      |
2019-08-28|AP912   |8,373.00  |8,441.00  |8,496.00  |8,411.00  |8,448.00  |8,450.00  |75.00     |77.00     |698       |17,588    |-36       |5,898.16    |0.00      |
2019-08-28|CF001   |12,345.00 |12,395.00 |12,530.00 |12,335.00 |12,500.00 |12,450.00 |155.00    |105.00    |503,384   |515,784   |4,680     |3,132,975.61|0.00      |
2019-08-28|CF003   |12,505.00 |12,545.00 |12,670.00 |12,485.00 |12,665.00 |12,620.00 |160.00    |115.00    |200       |26,222    |22        |1,262.15    |0.00      |
2019-08-28|CF005   |12,775.00 |12,805.00 |12,945.00 |12,735.00 |12,935.00 |12,865.00 |160.00    |90.00     |25,464    |83,618    |-1,208    |163,800.12  |0.00      |
2019-08-28|CF007   |12,885.00 |12,900.00 |13,060.00 |12,895.00 |13,010.00 |12,995.00 |125.00    |110.00    |48        |5,092     |32        |311.92      |0.00      |
2019-08-28|CF909   |11,820.00 |11,890.00 |11,995.00 |11,830.00 |11,975.00 |11,930.00 |155.00    |110.00    |34,948    |119,444   |-15,754   |208,466.51  |0.00      |
2019-08-28|CF911   |12,105.00 |12,160.00 |12,290.00 |12,105.00 |12,270.00 |12,225.00 |165.00    |120.00    |21,264    |35,572    |-3,282    |129,981.15  |0.00      |
2019-08-28|CJ001   |10,575.00 |10,650.00 |10,675.00 |10,540.00 |10,575.00 |10,605.00 |0.00      |30.00     |5,048     |15,836    |194       |26,765.99   |0.00      |
2019-08-28|CJ003   |10,475.00 |10,510.00 |10,510.00 |10,450.00 |10,450.00 |10,500.00 |-25.00    |25.00     |22        |3,470     |0         |115.53      |0.00      |
2019-08-28|CJ005   |10,445.00 |10,515.00 |10,540.00 |10,420.00 |10,450.00 |10,500.00 |5.00      |55.00     |1,288     |8,114     |384       |6,762.69    |0.00      |
2019-08-28|CJ007   |10,420.00 |10,430.00 |10,430.00 |10,415.00 |10,415.00 |10,425.00 |-5.00     |5.00      |6         |126       |-6        |31.28       |0.00      |
2019-08-28|CJ912   |10,625.00 |10,690.00 |10,725.00 |10,595.00 |10,630.00 |10,655.00 |5.00      |30.00     |78,028    |85,456    |-4,646    |415,711.67  |0.00      |
2019-08-28|CY001   |20,170.00 |20,220.00 |20,355.00 |20,165.00 |20,320.00 |20,275.00 |150.00    |105.00    |10,004    |21,682    |-102      |101,424.02  |0.00      |
2019-08-28|CY002   |20,940.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY003   |20,390.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY004   |19,975.00 |0.00      |0.00      |0.00      |0.00      |20,080.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY005   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |110.00    |110.00    |0         |14        |0         |0.00        |0.00      |
2019-08-28|CY006   |22,070.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-08-28|CY007   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY008   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY909   |20,720.00 |0.00      |0.00      |0.00      |0.00      |20,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-28|CY910   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-08-28|CY911   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|CY912   |21,410.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|FG001   |1,391.00  |1,388.00  |1,395.00  |1,372.00  |1,391.00  |1,382.00  |0.00      |-9.00     |240,038   |355,114   |-1,966    |663,693.02  |0.00      |
2019-08-28|FG002   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |1,154     |0         |0.00        |0.00      |
2019-08-28|FG003   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |2,830     |0         |0.00        |0.00      |
2019-08-28|FG004   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|FG005   |1,350.00  |1,342.00  |1,354.00  |1,333.00  |1,352.00  |1,341.00  |2.00      |-9.00     |8,778     |25,342    |1,368     |23,540.69   |0.00      |
2019-08-28|FG006   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-28|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|FG909   |1,524.00  |1,525.00  |1,525.00  |1,516.00  |1,524.00  |1,521.00  |0.00      |-3.00     |8,980     |30,836    |-3,720    |27,318.53   |0.00      |
2019-08-28|FG910   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-08-28|FG911   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-08-28|FG912   |1,427.00  |1,421.00  |1,432.00  |1,413.00  |1,432.00  |1,425.00  |5.00      |-2.00     |52        |8,124     |6         |148.20      |0.00      |
2019-08-28|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-28|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|JR909   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-28|JR911   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|LR001   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |99.00     |99.00     |0         |2         |0         |0.00        |0.00      |
2019-08-28|LR003   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |103.00    |103.00    |0         |2         |0         |0.00        |0.00      |
2019-08-28|LR005   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |98.00     |98.00     |0         |4         |0         |0.00        |0.00      |
2019-08-28|LR007   |2,697.00  |2,894.00  |2,894.00  |2,736.00  |2,810.00  |2,797.00  |113.00    |100.00    |10        |8         |8         |55.94       |0.00      |
2019-08-28|LR909   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.00      |
2019-08-28|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-28|MA001   |2,136.00  |2,123.00  |2,167.00  |2,117.00  |2,164.00  |2,143.00  |28.00     |7.00      |1,748,178 |1,450,810 |-249,430  |3,746,959.45|0.00      |
2019-08-28|MA002   |2,127.00  |2,154.00  |2,154.00  |2,154.00  |2,154.00  |2,154.00  |27.00     |27.00     |2         |1,012     |0         |4.31        |0.00      |
2019-08-28|MA003   |2,157.00  |2,136.00  |2,171.00  |2,135.00  |2,171.00  |2,151.00  |14.00     |-6.00     |162       |13,252    |86        |348.50      |0.00      |
2019-08-28|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-28|MA005   |2,145.00  |2,134.00  |2,170.00  |2,126.00  |2,170.00  |2,149.00  |25.00     |4.00      |31,544    |110,642   |-2,062    |67,795.03   |0.00      |
2019-08-28|MA006   |2,165.00  |2,201.00  |2,201.00  |2,166.00  |2,198.00  |2,194.00  |33.00     |29.00     |52        |1,546     |32        |114.08      |0.00      |
2019-08-28|MA007   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |920       |0         |0.00        |0.00      |
2019-08-28|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|MA909   |2,024.00  |2,016.00  |2,038.00  |2,001.00  |2,038.00  |2,024.00  |14.00     |0.00      |62,468    |145,798   |-37,954   |126,445.02  |0.00      |
2019-08-28|MA910   |2,072.00  |2,049.00  |2,096.00  |2,049.00  |2,087.00  |2,088.00  |15.00     |16.00     |150       |6,430     |118       |313.15      |0.00      |
2019-08-28|MA911   |2,084.00  |2,065.00  |2,108.00  |2,065.00  |2,108.00  |2,089.00  |24.00     |5.00      |55,610    |159,760   |-15,564   |116,172.70  |0.00      |
2019-08-28|MA912   |2,098.00  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |48.00     |48.00     |10        |2,488     |0         |21.46       |0.00      |
2019-08-28|OI001   |7,492.00  |7,430.00  |7,508.00  |7,411.00  |7,496.00  |7,468.00  |4.00      |-24.00    |229,260   |351,312   |672       |1,712,074.20|0.00      |
2019-08-28|OI003   |7,469.00  |0.00      |0.00      |0.00      |0.00      |7,469.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-28|OI005   |7,422.00  |7,373.00  |7,452.00  |7,347.00  |7,436.00  |7,409.00  |14.00     |-13.00    |13,936    |31,730    |1,090     |103,253.26  |0.00      |
2019-08-28|OI007   |7,475.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-28|OI909   |7,419.00  |7,382.00  |7,426.00  |7,348.00  |7,403.00  |7,386.00  |-16.00    |-33.00    |4,968     |28,138    |-1,992    |36,692.11   |0.00      |
2019-08-28|OI911   |7,403.00  |0.00      |0.00      |0.00      |0.00      |7,453.00  |50.00     |50.00     |0         |3,394     |0         |0.00        |0.00      |
2019-08-28|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|PM007   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-93.00    |-93.00    |0         |6         |0         |0.00        |0.00      |
2019-08-28|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|RI001   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|RI003   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|RI005   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|RI007   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|RI909   |2,610.00  |2,535.00  |2,536.00  |2,535.00  |2,536.00  |2,535.00  |-74.00    |-75.00    |10        |8         |0         |50.70       |0.00      |
2019-08-28|RI911   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-08-28|RM001   |2,388.00  |2,363.00  |2,394.00  |2,363.00  |2,384.00  |2,379.00  |-4.00     |-9.00     |708,852   |454,830   |6,096     |1,686,648.65|0.00      |
2019-08-28|RM003   |2,382.00  |2,368.00  |2,381.00  |2,358.00  |2,377.00  |2,372.00  |-5.00     |-10.00    |38        |6,844     |-2        |90.14       |0.00      |
2019-08-28|RM005   |2,368.00  |2,350.00  |2,369.00  |2,343.00  |2,360.00  |2,356.00  |-8.00     |-12.00    |57,820    |69,936    |-148      |136,224.38  |0.00      |
2019-08-28|RM007   |2,381.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |2,366.00  |-15.00    |-15.00    |2         |74        |-2        |4.73        |0.00      |
2019-08-28|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|RM909   |2,440.00  |2,416.00  |2,429.00  |2,405.00  |2,419.00  |2,418.00  |-21.00    |-22.00    |14,782    |20,950    |-6,536    |35,746.05   |0.00      |
2019-08-28|RM911   |2,346.00  |2,330.00  |2,350.00  |2,326.00  |2,346.00  |2,339.00  |0.00      |-7.00     |98        |7,360     |6         |229.17      |0.00      |
2019-08-28|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|RS909   |3,773.00  |3,765.00  |3,785.00  |3,750.00  |3,768.00  |3,772.00  |-5.00     |-1.00     |386       |2,248     |-2        |1,455.83    |0.00      |
2019-08-28|RS911   |3,990.00  |4,003.00  |4,003.00  |4,003.00  |4,003.00  |4,003.00  |13.00     |13.00     |4         |58        |4         |16.01       |0.00      |
2019-08-28|SF001   |5,742.00  |5,762.00  |5,768.00  |5,736.00  |5,740.00  |5,748.00  |-2.00     |6.00      |38,592    |107,898   |11,154    |110,914.90  |0.00      |
2019-08-28|SF002   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |6.00      |6.00      |0         |1,960     |0         |0.00        |0.00      |
2019-08-28|SF003   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-08-28|SF004   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SF005   |5,726.00  |5,740.00  |5,740.00  |5,718.00  |5,722.00  |5,726.00  |-4.00     |0.00      |212       |9,808     |138       |606.95      |0.00      |
2019-08-28|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SF008   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SF909   |5,986.00  |6,000.00  |6,082.00  |5,982.00  |6,072.00  |6,046.00  |86.00     |60.00     |15,332    |25,052    |-5,772    |46,319.69   |0.00      |
2019-08-28|SF910   |5,948.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.00      |
2019-08-28|SF911   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |58.00     |58.00     |0         |22        |0         |0.00        |0.00      |
2019-08-28|SF912   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |60.00     |60.00     |0         |2,200     |0         |0.00        |0.00      |
2019-08-28|SM001   |6,994.00  |7,002.00  |7,030.00  |6,980.00  |6,996.00  |7,006.00  |2.00      |12.00     |38,256    |114,382   |4,556     |134,010.81  |0.00      |
2019-08-28|SM002   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |12.00     |12.00     |0         |500       |0         |0.00        |0.00      |
2019-08-28|SM003   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-08-28|SM004   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-08-28|SM005   |6,838.00  |6,856.00  |6,856.00  |6,810.00  |6,820.00  |6,836.00  |-18.00    |-2.00     |282       |10,704    |150       |963.77      |0.00      |
2019-08-28|SM006   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-08-28|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SM008   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-28|SM909   |7,438.00  |7,458.00  |7,488.00  |7,380.00  |7,408.00  |7,420.00  |-30.00    |-18.00    |4,166     |9,934     |-1,978    |15,453.98   |0.00      |
2019-08-28|SM910   |7,272.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |-94.00    |-94.00    |6         |136       |-6        |21.53       |0.00      |
2019-08-28|SM911   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|SM912   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-90.00    |-90.00    |0         |842       |0         |0.00        |0.00      |
2019-08-28|SR001   |5,397.00  |5,356.00  |5,394.00  |5,340.00  |5,387.00  |5,368.00  |-10.00    |-29.00    |755,750   |652,342   |-632      |4,057,215.70|0.00      |
2019-08-28|SR003   |5,363.00  |5,337.00  |5,350.00  |5,308.00  |5,347.00  |5,329.00  |-16.00    |-34.00    |132       |6,816     |-30       |703.39      |0.00      |
2019-08-28|SR005   |5,309.00  |5,270.00  |5,301.00  |5,255.00  |5,293.00  |5,278.00  |-16.00    |-31.00    |56,346    |210,854   |4,886     |297,371.90  |0.00      |
2019-08-28|SR007   |5,303.00  |5,266.00  |5,295.00  |5,251.00  |5,287.00  |5,274.00  |-16.00    |-29.00    |108       |654       |14        |569.58      |0.00      |
2019-08-28|SR909   |5,471.00  |5,420.00  |5,458.00  |5,406.00  |5,456.00  |5,436.00  |-15.00    |-35.00    |4,782     |14,274    |-3,456    |25,993.63   |0.00      |
2019-08-28|SR911   |5,424.00  |5,399.00  |5,423.00  |5,376.00  |5,419.00  |5,400.00  |-5.00     |-24.00    |18,174    |28,434    |-5,686    |98,145.10   |0.00      |
2019-08-28|TA001   |5,102.00  |5,124.00  |5,152.00  |5,056.00  |5,140.00  |5,114.00  |38.00     |12.00     |1,795,800 |1,241,572 |-10,220   |4,591,987.82|0.00      |
2019-08-28|TA002   |5,096.00  |5,040.00  |5,094.00  |5,040.00  |5,090.00  |5,084.00  |-6.00     |-12.00    |22        |392       |-20       |55.92       |0.00      |
2019-08-28|TA003   |5,040.00  |5,050.00  |5,080.00  |5,012.00  |5,064.00  |5,052.00  |24.00     |12.00     |19,152    |106,440   |672       |48,376.93   |0.00      |
2019-08-28|TA004   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-08-28|TA005   |5,024.00  |5,030.00  |5,056.00  |4,994.00  |5,042.00  |5,028.00  |18.00     |4.00      |44,798    |276,480   |1,266     |112,599.38  |0.00      |
2019-08-28|TA006   |5,022.00  |0.00      |0.00      |0.00      |0.00      |5,028.00  |6.00      |6.00      |0         |88        |0         |0.00        |0.00      |
2019-08-28|TA007   |5,002.00  |5,016.00  |5,040.00  |4,984.00  |5,032.00  |5,014.00  |30.00     |12.00     |1,214     |19,348    |-292      |3,043.54    |0.00      |
2019-08-28|TA008   |5,010.00  |4,990.00  |5,036.00  |4,990.00  |5,036.00  |5,010.00  |26.00     |0.00      |38        |106       |28        |95.19       |0.00      |
2019-08-28|TA909   |5,146.00  |5,180.00  |5,186.00  |5,130.00  |5,156.00  |5,160.00  |10.00     |14.00     |64,368    |182,692   |-29,076   |166,036.84  |0.00      |
2019-08-28|TA910   |5,194.00  |5,202.00  |5,232.00  |5,200.00  |5,228.00  |5,222.00  |34.00     |28.00     |16        |172       |4         |41.77       |0.00      |
2019-08-28|TA911   |5,180.00  |5,202.00  |5,224.00  |5,154.00  |5,210.00  |5,198.00  |30.00     |18.00     |161,068   |415,110   |2,106     |418,518.78  |0.00      |
2019-08-28|TA912   |5,174.00  |5,170.00  |5,206.00  |5,166.00  |5,186.00  |5,182.00  |12.00     |8.00      |10        |8,868     |0         |25.91       |0.00      |
2019-08-28|UR001   |1,747.00  |1,744.00  |1,758.00  |1,738.00  |1,750.00  |1,749.00  |3.00      |2.00      |63,824    |65,434    |894       |223,201.26  |0.00      |
2019-08-28|UR002   |1,748.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |2.00      |2.00      |2         |426       |0         |7.00        |0.00      |
2019-08-28|UR003   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |14.00     |14.00     |0         |262       |0         |0.00        |0.00      |
2019-08-28|UR004   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |10.00     |10.00     |0         |22        |0         |0.00        |0.00      |
2019-08-28|UR005   |1,791.00  |1,788.00  |1,801.00  |1,786.00  |1,795.00  |1,792.00  |4.00      |1.00      |3,308     |14,702    |-686      |11,852.95   |0.00      |
2019-08-28|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-28|UR007   |1,735.00  |1,735.00  |1,739.00  |1,734.00  |1,738.00  |1,738.00  |3.00      |3.00      |148       |4,074     |72        |514.42      |0.00      |
2019-08-28|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|WH001   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |8.00      |8.00      |0         |54        |0         |0.00        |0.00      |
2019-08-28|WH003   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|WH005   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-28|WH007   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-08-28|WH909   |2,296.00  |2,300.00  |2,310.00  |2,297.00  |2,300.00  |2,304.00  |4.00      |8.00      |50        |274       |-8        |230.36      |0.00      |
2019-08-28|WH911   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-08-28|ZC001   |576.40    |577.00    |577.00    |569.00    |569.40    |571.80    |-7.00     |-4.60     |113,946   |148,084   |8,748     |651,594.05  |0.00      |
2019-08-28|ZC002   |543.60    |0.00      |0.00      |0.00      |0.00      |558.60    |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2019-08-28|ZC003   |568.20    |568.80    |568.80    |562.80    |562.80    |564.60    |-5.40     |-3.60     |3,188     |22,296    |1,386     |17,998.98   |0.00      |
2019-08-28|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|ZC005   |561.40    |562.20    |563.00    |558.20    |558.20    |559.60    |-3.20     |-1.80     |10,910    |45,002    |5,758     |61,061.30   |0.00      |
2019-08-28|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|ZC007   |566.00    |565.80    |566.20    |563.00    |563.00    |564.00    |-3.00     |-2.00     |156       |1,026     |134       |879.88      |0.00      |
2019-08-28|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-28|ZC909   |583.60    |583.60    |583.80    |579.20    |579.80    |581.40    |-3.80     |-2.20     |6,220     |26,302    |-3,160    |36,166.82   |0.00      |
2019-08-28|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |592.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-28|ZC911   |588.00    |588.00    |589.00    |580.80    |581.00    |584.20    |-7.00     |-3.80     |170,408   |159,728   |-5,946    |995,599.09  |0.00      |
2019-08-28|ZC912   |577.60    |0.00      |0.00      |0.00      |0.00      |576.00    |-1.60     |-1.60     |0         |1,010     |0         |0.00        |0.00      |
2019-08-29|AP001   |8,504.00  |8,490.00  |8,542.00  |8,477.00  |8,529.00  |8,511.00  |25.00     |7.00      |21,006    |64,850    |-172      |178,774.15  |0.00      |
2019-08-29|AP003   |8,408.00  |8,403.00  |8,450.00  |8,403.00  |8,439.00  |8,427.00  |31.00     |19.00     |460       |12,120    |-30       |3,876.37    |0.00      |
2019-08-29|AP005   |8,507.00  |8,510.00  |8,555.00  |8,492.00  |8,540.00  |8,534.00  |33.00     |27.00     |3,954     |19,514    |-350      |33,743.44   |0.00      |
2019-08-29|AP007   |8,579.00  |8,566.00  |8,618.00  |8,566.00  |8,611.00  |8,598.00  |32.00     |19.00     |36        |1,134     |0         |309.51      |0.00      |
2019-08-29|AP910   |9,323.00  |9,310.00  |9,411.00  |9,306.00  |9,394.00  |9,349.00  |71.00     |26.00     |150,178   |132,942   |-178      |1,404,040.26|0.00      |
2019-08-29|AP911   |8,640.00  |8,632.00  |8,678.00  |8,629.00  |8,660.00  |8,656.00  |20.00     |16.00     |204       |18,316    |-34       |1,765.78    |0.00      |
2019-08-29|AP912   |8,450.00  |8,430.00  |8,480.00  |8,427.00  |8,468.00  |8,451.00  |18.00     |1.00      |708       |17,512    |-76       |5,983.06    |0.00      |
2019-08-29|CF001   |12,450.00 |12,495.00 |12,595.00 |12,370.00 |12,415.00 |12,495.00 |-35.00    |45.00     |385,588   |522,048   |6,264     |2,408,912.13|0.00      |
2019-08-29|CF003   |12,620.00 |12,660.00 |12,750.00 |12,580.00 |12,580.00 |12,670.00 |-40.00    |50.00     |122       |26,226    |4         |772.92      |0.00      |
2019-08-29|CF005   |12,865.00 |12,905.00 |13,020.00 |12,795.00 |12,850.00 |12,920.00 |-15.00    |55.00     |15,680    |84,706    |1,088     |101,287.53  |0.00      |
2019-08-29|CF007   |12,995.00 |13,125.00 |13,125.00 |12,965.00 |12,980.00 |13,060.00 |-15.00    |65.00     |12        |5,096     |4         |78.35       |0.00      |
2019-08-29|CF909   |11,930.00 |12,000.00 |12,060.00 |11,850.00 |11,885.00 |11,975.00 |-45.00    |45.00     |24,724    |111,470   |-7,974    |148,045.93  |0.00      |
2019-08-29|CF911   |12,225.00 |12,255.00 |12,360.00 |12,135.00 |12,170.00 |12,245.00 |-55.00    |20.00     |16,488    |32,552    |-3,020    |100,943.47  |0.00      |
2019-08-29|CJ001   |10,605.00 |10,610.00 |10,735.00 |10,595.00 |10,680.00 |10,675.00 |75.00     |70.00     |8,122     |17,186    |1,350     |43,345.91   |0.00      |
2019-08-29|CJ003   |10,500.00 |10,510.00 |10,570.00 |10,510.00 |10,570.00 |10,560.00 |70.00     |60.00     |16        |3,460     |-10       |84.46       |0.00      |
2019-08-29|CJ005   |10,500.00 |10,440.00 |10,590.00 |10,440.00 |10,545.00 |10,535.00 |45.00     |35.00     |1,784     |7,672     |-442      |9,397.15    |0.00      |
2019-08-29|CJ007   |10,425.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |85.00     |85.00     |2         |128       |2         |10.51       |0.00      |
2019-08-29|CJ912   |10,655.00 |10,655.00 |10,820.00 |10,645.00 |10,760.00 |10,755.00 |105.00    |100.00    |148,988   |98,548    |13,092    |801,146.89  |0.00      |
2019-08-29|CY001   |20,275.00 |20,390.00 |20,390.00 |20,160.00 |20,205.00 |20,285.00 |-70.00    |10.00     |19,312    |22,776    |1,094     |195,884.28  |0.00      |
2019-08-29|CY002   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY003   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY004   |20,080.00 |0.00      |0.00      |0.00      |0.00      |20,090.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY005   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2019-08-29|CY006   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-29|CY007   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY008   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY909   |20,720.00 |0.00      |0.00      |0.00      |0.00      |20,730.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-29|CY910   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-08-29|CY911   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|CY912   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|FG001   |1,382.00  |1,390.00  |1,395.00  |1,378.00  |1,379.00  |1,387.00  |-3.00     |5.00      |161,582   |356,524   |1,410     |448,123.30  |0.00      |
2019-08-29|FG002   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-7.00     |-7.00     |0         |1,154     |0         |0.00        |0.00      |
2019-08-29|FG003   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-8.00     |-8.00     |0         |2,830     |0         |0.00        |0.00      |
2019-08-29|FG004   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|FG005   |1,341.00  |1,352.00  |1,355.00  |1,337.00  |1,339.00  |1,346.00  |-2.00     |5.00      |5,924     |26,222    |880       |15,952.20   |0.00      |
2019-08-29|FG006   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-29|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|FG909   |1,521.00  |1,522.00  |1,528.00  |1,522.00  |1,526.00  |1,527.00  |5.00      |6.00      |10,646    |23,434    |-7,402    |32,502.85   |0.00      |
2019-08-29|FG910   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-08-29|FG911   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-3.00     |-3.00     |0         |1,506     |0         |0.00        |0.00      |
2019-08-29|FG912   |1,425.00  |1,442.00  |1,445.00  |1,416.00  |1,419.00  |1,432.00  |-6.00     |7.00      |52        |8,126     |2         |148.89      |0.00      |
2019-08-29|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-29|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|JR909   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-29|JR911   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|LR001   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-29|LR003   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-29|LR005   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-29|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-29|LR909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-29|MA001   |2,143.00  |2,164.00  |2,174.00  |2,128.00  |2,144.00  |2,150.00  |1.00      |7.00      |1,699,256 |1,637,446 |186,636   |3,654,207.45|0.00      |
2019-08-29|MA002   |2,154.00  |2,178.00  |2,178.00  |2,178.00  |2,178.00  |2,178.00  |24.00     |24.00     |2         |1,012     |0         |4.36        |0.00      |
2019-08-29|MA003   |2,151.00  |2,178.00  |2,178.00  |2,145.00  |2,154.00  |2,164.00  |3.00      |13.00     |112       |13,320    |68        |242.38      |0.00      |
2019-08-29|MA004   |2,163.00  |2,160.00  |2,188.00  |2,160.00  |2,188.00  |2,174.00  |25.00     |11.00     |4         |2,002     |0         |8.70        |0.00      |
2019-08-29|MA005   |2,149.00  |2,168.00  |2,178.00  |2,141.00  |2,149.00  |2,159.00  |0.00      |10.00     |21,936    |111,590   |948       |47,357.20   |0.00      |
2019-08-29|MA006   |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |0.00      |0.00      |4         |1,546     |0         |8.78        |0.00      |
2019-08-29|MA007   |2,214.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |-22.00    |-22.00    |2         |922       |2         |4.38        |0.00      |
2019-08-29|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|MA909   |2,024.00  |2,034.00  |2,045.00  |1,999.00  |2,017.00  |2,023.00  |-7.00     |-1.00     |57,150    |108,052   |-37,746   |115,590.00  |0.00      |
2019-08-29|MA910   |2,088.00  |2,080.00  |2,100.00  |2,049.00  |2,059.00  |2,079.00  |-29.00    |-9.00     |78        |6,468     |38        |162.18      |0.00      |
2019-08-29|MA911   |2,089.00  |2,104.00  |2,114.00  |2,071.00  |2,085.00  |2,095.00  |-4.00     |6.00      |57,086    |167,806   |8,046     |119,585.39  |0.00      |
2019-08-29|MA912   |2,146.00  |2,124.00  |2,124.00  |2,124.00  |2,124.00  |2,124.00  |-22.00    |-22.00    |10        |2,480     |-8        |21.24       |0.00      |
2019-08-29|OI001   |7,468.00  |7,502.00  |7,541.00  |7,458.00  |7,462.00  |7,502.00  |-6.00     |34.00     |288,840   |349,288   |-2,024    |2,166,750.12|0.00      |
2019-08-29|OI003   |7,469.00  |0.00      |0.00      |0.00      |0.00      |7,469.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-08-29|OI005   |7,409.00  |7,436.00  |7,474.00  |7,396.00  |7,402.00  |7,437.00  |-7.00     |28.00     |16,858    |34,522    |2,792     |125,376.23  |0.00      |
2019-08-29|OI007   |7,475.00  |7,459.00  |7,478.00  |7,454.00  |7,478.00  |7,464.00  |3.00      |-11.00    |6         |0         |-4        |44.78       |0.00      |
2019-08-29|OI909   |7,386.00  |7,400.00  |7,441.00  |7,370.00  |7,370.00  |7,405.00  |-16.00    |19.00     |6,634     |24,596    |-3,542    |49,122.07   |0.00      |
2019-08-29|OI911   |7,453.00  |7,461.00  |7,475.00  |7,448.00  |7,448.00  |7,458.00  |-5.00     |5.00      |10        |3,394     |0         |74.58       |0.00      |
2019-08-29|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-29|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|RI001   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|RI003   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|RI005   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|RI007   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|RI909   |2,535.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |84.00     |84.00     |2         |6         |-2        |10.48       |0.00      |
2019-08-29|RI911   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|RM001   |2,379.00  |2,388.00  |2,414.00  |2,375.00  |2,396.00  |2,396.00  |17.00     |17.00     |867,748   |477,952   |23,122    |2,078,924.28|0.00      |
2019-08-29|RM003   |2,372.00  |2,370.00  |2,397.00  |2,369.00  |2,383.00  |2,384.00  |11.00     |12.00     |62        |6,844     |0         |147.81      |0.00      |
2019-08-29|RM005   |2,356.00  |2,358.00  |2,379.00  |2,351.00  |2,364.00  |2,366.00  |8.00      |10.00     |85,470    |73,936    |4,000     |202,215.11  |0.00      |
2019-08-29|RM007   |2,366.00  |2,379.00  |2,379.00  |2,370.00  |2,370.00  |2,375.00  |4.00      |9.00      |4         |74        |0         |9.50        |0.00      |
2019-08-29|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|RM909   |2,418.00  |2,420.00  |2,449.00  |2,411.00  |2,436.00  |2,433.00  |18.00     |15.00     |9,206     |14,230    |-6,720    |22,396.92   |0.00      |
2019-08-29|RM911   |2,339.00  |2,349.00  |2,383.00  |2,341.00  |2,366.00  |2,359.00  |27.00     |20.00     |290       |7,360     |0         |684.04      |0.00      |
2019-08-29|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|RS909   |3,772.00  |3,763.00  |3,765.00  |3,620.00  |3,621.00  |3,683.00  |-151.00   |-89.00    |728       |2,224     |-24       |2,681.43    |0.00      |
2019-08-29|RS911   |4,003.00  |3,965.00  |3,969.00  |3,799.00  |3,800.00  |3,861.00  |-203.00   |-142.00   |102       |120       |62        |393.84      |0.00      |
2019-08-29|SF001   |5,748.00  |5,738.00  |5,748.00  |5,682.00  |5,682.00  |5,716.00  |-66.00    |-32.00    |56,152    |121,096   |13,198    |160,466.38  |0.00      |
2019-08-29|SF002   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-32.00    |-32.00    |0         |1,960     |0         |0.00        |0.00      |
2019-08-29|SF003   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-08-29|SF004   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-08-29|SF005   |5,726.00  |5,730.00  |5,730.00  |5,670.00  |5,676.00  |5,694.00  |-50.00    |-32.00    |1,014     |10,434    |626       |2,886.41    |0.00      |
2019-08-29|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|SF008   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-08-29|SF909   |6,046.00  |6,042.00  |6,082.00  |6,030.00  |6,034.00  |6,058.00  |-12.00    |12.00     |7,416     |21,784    |-3,268    |22,464.56   |0.00      |
2019-08-29|SF910   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2019-08-29|SF911   |5,780.00  |5,830.00  |5,830.00  |5,800.00  |5,800.00  |5,826.00  |20.00     |46.00     |26        |20        |-2        |75.73       |0.00      |
2019-08-29|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-58.00    |-58.00    |0         |2,200     |0         |0.00        |0.00      |
2019-08-29|SM001   |7,006.00  |7,010.00  |7,016.00  |6,836.00  |6,866.00  |6,906.00  |-140.00   |-100.00   |90,930    |138,118   |23,736    |313,957.82  |0.00      |
2019-08-29|SM002   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-102.00   |-102.00   |0         |500       |0         |0.00        |0.00      |
2019-08-29|SM003   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-08-29|SM004   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2019-08-29|SM005   |6,836.00  |6,834.00  |6,834.00  |6,712.00  |6,734.00  |6,764.00  |-102.00   |-72.00    |1,014     |11,458    |754       |3,429.10    |0.00      |
2019-08-29|SM006   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-72.00    |-72.00    |0         |16        |0         |0.00        |0.00      |
2019-08-29|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|SM008   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-08-29|SM909   |7,420.00  |7,382.00  |7,410.00  |7,382.00  |7,396.00  |7,396.00  |-24.00    |-24.00    |2,394     |8,574     |-1,360    |8,852.08    |0.00      |
2019-08-29|SM910   |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |0.00      |0.00      |40        |96        |-40       |143.56      |0.00      |
2019-08-29|SM911   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|SM912   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-08-29|SR001   |5,368.00  |5,391.00  |5,391.00  |5,354.00  |5,363.00  |5,371.00  |-5.00     |3.00      |511,504   |654,894   |2,552     |2,747,329.87|0.00      |
2019-08-29|SR003   |5,329.00  |5,337.00  |5,340.00  |5,300.00  |5,316.00  |5,310.00  |-13.00    |-19.00    |3,430     |10,048    |3,232     |18,212.88   |0.00      |
2019-08-29|SR005   |5,278.00  |5,297.00  |5,297.00  |5,255.00  |5,263.00  |5,272.00  |-15.00    |-6.00     |46,920    |216,358   |5,504     |247,360.12  |0.00      |
2019-08-29|SR007   |5,274.00  |5,272.00  |5,272.00  |5,233.00  |5,255.00  |5,235.00  |-19.00    |-39.00    |2,178     |2,702     |2,048     |11,402.25   |0.00      |
2019-08-29|SR909   |5,436.00  |5,443.00  |5,480.00  |5,438.00  |5,467.00  |5,460.00  |31.00     |24.00     |3,252     |12,122    |-2,152    |17,756.74   |0.00      |
2019-08-29|SR911   |5,400.00  |5,408.00  |5,440.00  |5,399.00  |5,423.00  |5,424.00  |23.00     |24.00     |12,710    |27,682    |-752      |68,933.00   |0.00      |
2019-08-29|TA001   |5,114.00  |5,132.00  |5,182.00  |5,064.00  |5,074.00  |5,122.00  |-40.00    |8.00      |2,240,504 |1,351,546 |109,974   |5,738,155.20|0.00      |
2019-08-29|TA002   |5,084.00  |5,090.00  |5,128.00  |5,040.00  |5,054.00  |5,066.00  |-30.00    |-18.00    |382       |226       |-166      |967.60      |0.00      |
2019-08-29|TA003   |5,052.00  |5,058.00  |5,100.00  |5,014.00  |5,020.00  |5,056.00  |-32.00    |4.00      |22,566    |110,956   |4,516     |57,041.48   |0.00      |
2019-08-29|TA004   |5,046.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |28.00     |28.00     |2         |200       |0         |5.07        |0.00      |
2019-08-29|TA005   |5,028.00  |5,040.00  |5,082.00  |4,996.00  |5,004.00  |5,038.00  |-24.00    |10.00     |92,350    |282,284   |5,804     |232,567.65  |0.00      |
2019-08-29|TA006   |5,028.00  |5,044.00  |5,054.00  |4,996.00  |4,996.00  |5,032.00  |-32.00    |4.00      |6         |88        |0         |15.09       |0.00      |
2019-08-29|TA007   |5,014.00  |5,026.00  |5,062.00  |4,984.00  |4,994.00  |5,006.00  |-20.00    |-8.00     |2,716     |21,202    |1,854     |6,797.56    |0.00      |
2019-08-29|TA008   |5,010.00  |5,006.00  |5,006.00  |5,004.00  |5,004.00  |5,006.00  |-6.00     |-4.00     |4         |110       |4         |10.01       |0.00      |
2019-08-29|TA909   |5,160.00  |5,178.00  |5,180.00  |5,100.00  |5,100.00  |5,142.00  |-60.00    |-18.00    |87,582    |142,456   |-40,236   |225,146.58  |0.00      |
2019-08-29|TA910   |5,222.00  |5,236.00  |5,256.00  |5,196.00  |5,196.00  |5,222.00  |-26.00    |0.00      |24        |182       |10        |62.65       |0.00      |
2019-08-29|TA911   |5,198.00  |5,208.00  |5,244.00  |5,148.00  |5,150.00  |5,198.00  |-48.00    |0.00      |229,404   |426,944   |11,834    |596,271.37  |0.00      |
2019-08-29|TA912   |5,182.00  |5,212.00  |5,212.00  |5,144.00  |5,144.00  |5,162.00  |-38.00    |-20.00    |28        |8,870     |2         |72.25       |0.00      |
2019-08-29|UR001   |1,749.00  |1,749.00  |1,815.00  |1,749.00  |1,786.00  |1,792.00  |37.00     |43.00     |461,238   |88,936    |23,502    |1,652,992.74|0.00      |
2019-08-29|UR002   |1,750.00  |1,758.00  |1,812.00  |1,754.00  |1,781.00  |1,788.00  |31.00     |38.00     |76        |432       |6         |271.85      |0.00      |
2019-08-29|UR003   |1,786.00  |1,799.00  |1,844.00  |1,799.00  |1,820.00  |1,833.00  |34.00     |47.00     |52        |278       |16        |190.62      |0.00      |
2019-08-29|UR004   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |47.00     |47.00     |0         |22        |0         |0.00        |0.00      |
2019-08-29|UR005   |1,792.00  |1,798.00  |1,861.00  |1,797.00  |1,832.00  |1,840.00  |40.00     |48.00     |8,210     |16,366    |1,664     |30,213.88   |0.00      |
2019-08-29|UR006   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |47.00     |47.00     |0         |204       |0         |0.00        |0.00      |
2019-08-29|UR007   |1,738.00  |1,739.00  |1,788.00  |1,739.00  |1,761.00  |1,766.00  |23.00     |28.00     |132       |4,076     |2         |466.22      |0.00      |
2019-08-29|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|WH001   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-29|WH003   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-08-29|WH005   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-29|WH007   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-08-29|WH909   |2,304.00  |2,252.00  |2,315.00  |2,252.00  |2,298.00  |2,300.00  |-6.00     |-4.00     |76        |276       |2         |349.62      |0.00      |
2019-08-29|WH911   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-08-29|ZC001   |571.80    |569.00    |571.20    |567.40    |568.40    |569.60    |-3.40     |-2.20     |54,216    |155,096   |7,012     |308,820.51  |0.00      |
2019-08-29|ZC002   |558.60    |0.00      |0.00      |0.00      |0.00      |558.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-29|ZC003   |564.60    |562.80    |565.80    |562.00    |562.80    |563.60    |-1.80     |-1.00     |1,886     |22,666    |370       |10,629.01   |0.00      |
2019-08-29|ZC004   |569.00    |0.00      |0.00      |0.00      |0.00      |567.20    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2019-08-29|ZC005   |559.60    |558.00    |560.00    |557.40    |558.00    |558.40    |-1.60     |-1.20     |5,044     |47,288    |2,286     |28,162.56   |0.00      |
2019-08-29|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|ZC007   |564.00    |563.60    |563.80    |563.00    |563.00    |563.60    |-1.00     |-0.40     |86        |1,106     |80        |484.61      |0.00      |
2019-08-29|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-29|ZC909   |581.40    |580.20    |581.40    |575.00    |575.60    |578.60    |-5.80     |-2.80     |6,438     |22,618    |-3,684    |37,243.71   |0.00      |
2019-08-29|ZC910   |592.80    |0.00      |0.00      |0.00      |0.00      |592.60    |-0.20     |-0.20     |0         |6         |0         |0.00        |0.00      |
2019-08-29|ZC911   |584.20    |580.20    |582.60    |579.00    |579.00    |580.60    |-5.20     |-3.60     |91,938    |161,334   |1,606     |533,841.84  |0.00      |
2019-08-29|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-08-30|AP001   |8,511.00  |8,535.00  |8,675.00  |8,521.00  |8,603.00  |8,621.00  |92.00     |110.00    |52,242    |66,372    |1,522     |450,376.55  |0.00      |
2019-08-30|AP003   |8,427.00  |8,444.00  |8,588.00  |8,426.00  |8,530.00  |8,541.00  |103.00    |114.00    |2,086     |11,834    |-286      |17,817.29   |0.00      |
2019-08-30|AP005   |8,534.00  |8,549.00  |8,659.00  |8,526.00  |8,610.00  |8,615.00  |76.00     |81.00     |6,198     |19,342    |-172      |53,395.73   |0.00      |
2019-08-30|AP007   |8,598.00  |8,636.00  |8,720.00  |8,633.00  |8,662.00  |8,672.00  |64.00     |74.00     |190       |1,110     |-24       |1,647.63    |0.00      |
2019-08-30|AP910   |9,349.00  |9,389.00  |9,533.00  |9,371.00  |9,468.00  |9,479.00  |119.00    |130.00    |242,378   |133,048   |106       |2,297,591.43|0.00      |
2019-08-30|AP911   |8,656.00  |8,691.00  |8,837.00  |8,690.00  |8,780.00  |8,789.00  |124.00    |133.00    |1,614     |18,812    |496       |14,185.85   |0.00      |
2019-08-30|AP912   |8,451.00  |8,495.00  |8,623.00  |8,469.00  |8,551.00  |8,572.00  |100.00    |121.00    |1,644     |17,486    |-26       |14,091.77   |0.00      |
2019-08-30|CF001   |12,495.00 |12,475.00 |12,560.00 |12,435.00 |12,520.00 |12,500.00 |25.00     |5.00      |284,394   |524,366   |2,318     |1,777,186.37|0.00      |
2019-08-30|CF003   |12,670.00 |12,630.00 |12,705.00 |12,620.00 |12,670.00 |12,660.00 |0.00      |-10.00    |110       |26,220    |-6        |696.39      |0.00      |
2019-08-30|CF005   |12,920.00 |12,885.00 |12,995.00 |12,870.00 |12,955.00 |12,925.00 |35.00     |5.00      |12,560    |84,642    |-64       |81,170.56   |0.00      |
2019-08-30|CF007   |13,060.00 |13,070.00 |13,095.00 |13,070.00 |13,080.00 |13,075.00 |20.00     |15.00     |30        |5,104     |8         |196.13      |0.00      |
2019-08-30|CF909   |11,975.00 |11,940.00 |12,000.00 |11,900.00 |11,980.00 |11,950.00 |5.00      |-25.00    |25,874    |96,000    |-15,470   |154,660.15  |0.00      |
2019-08-30|CF911   |12,245.00 |12,235.00 |12,320.00 |12,200.00 |12,280.00 |12,260.00 |35.00     |15.00     |17,664    |34,334    |1,782     |108,282.09  |0.00      |
2019-08-30|CJ001   |10,675.00 |10,680.00 |10,780.00 |10,625.00 |10,645.00 |10,695.00 |-30.00    |20.00     |9,918     |17,268    |82        |53,036.03   |0.00      |
2019-08-30|CJ003   |10,560.00 |10,525.00 |10,600.00 |10,525.00 |10,530.00 |10,530.00 |-30.00    |-30.00    |214       |3,666     |206       |1,126.60    |0.00      |
2019-08-30|CJ005   |10,535.00 |10,540.00 |10,620.00 |10,490.00 |10,505.00 |10,550.00 |-30.00    |15.00     |722       |7,588     |-84       |3,808.77    |0.00      |
2019-08-30|CJ007   |10,510.00 |10,535.00 |10,535.00 |10,470.00 |10,475.00 |10,490.00 |-35.00    |-20.00    |10        |126       |-2        |52.45       |0.00      |
2019-08-30|CJ912   |10,755.00 |10,750.00 |10,880.00 |10,700.00 |10,730.00 |10,785.00 |-25.00    |30.00     |119,302   |93,156    |-5,392    |643,468.58  |0.00      |
2019-08-30|CY001   |20,285.00 |20,255.00 |20,350.00 |20,220.00 |20,310.00 |20,285.00 |25.00     |0.00      |13,800    |22,406    |-370      |139,977.40  |0.00      |
2019-08-30|CY002   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY003   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY004   |20,090.00 |0.00      |0.00      |0.00      |0.00      |20,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY005   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-08-30|CY006   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-30|CY007   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY008   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY909   |20,730.00 |21,560.00 |21,560.00 |21,560.00 |21,560.00 |21,560.00 |830.00    |830.00    |2         |0         |-2        |21.56       |0.00      |
2019-08-30|CY910   |21,860.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |875.00    |875.00    |0         |2         |0         |0.00        |0.00      |
2019-08-30|CY911   |22,425.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |900.00    |900.00    |0         |0         |0         |0.00        |0.00      |
2019-08-30|CY912   |21,530.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |860.00    |860.00    |0         |0         |0         |0.00        |0.00      |
2019-08-30|FG001   |1,387.00  |1,379.00  |1,394.00  |1,374.00  |1,376.00  |1,384.00  |-11.00    |-3.00     |270,844   |365,852   |9,328     |749,850.21  |0.00      |
2019-08-30|FG002   |1,380.00  |1,387.00  |1,388.00  |1,367.00  |1,388.00  |1,375.00  |8.00      |-5.00     |10        |1,156     |2         |27.50       |0.00      |
2019-08-30|FG003   |1,372.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |-7.00     |-7.00     |2         |2,828     |-2        |5.46        |0.00      |
2019-08-30|FG004   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|FG005   |1,346.00  |1,342.00  |1,353.00  |1,339.00  |1,340.00  |1,344.00  |-6.00     |-2.00     |6,070     |26,604    |382       |16,322.20   |0.00      |
2019-08-30|FG006   |1,364.00  |1,342.00  |1,374.00  |1,335.00  |1,335.00  |1,355.00  |-29.00    |-9.00     |12        |6         |2         |32.53       |0.00      |
2019-08-30|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|FG909   |1,527.00  |1,527.00  |1,535.00  |1,525.00  |1,530.00  |1,529.00  |3.00      |2.00      |19,822    |6,806     |-16,628   |60,608.72   |0.00      |
2019-08-30|FG910   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-08-30|FG911   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-08-30|FG912   |1,432.00  |1,403.00  |1,430.00  |1,403.00  |1,421.00  |1,427.00  |-11.00    |-5.00     |226       |7,928     |-198      |645.02      |0.00      |
2019-08-30|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-30|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|JR909   |3,308.00  |3,441.00  |3,441.00  |3,441.00  |3,441.00  |3,441.00  |133.00    |133.00    |2         |0         |-2        |13.76       |0.00      |
2019-08-30|JR911   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.00      |
2019-08-30|LR001   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-30|LR003   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-08-30|LR005   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-08-30|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-08-30|LR909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|LR911   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-08-30|MA001   |2,150.00  |2,145.00  |2,158.00  |2,125.00  |2,140.00  |2,140.00  |-10.00    |-10.00    |1,533,216 |1,557,508 |-79,938   |3,281,646.47|0.00      |
2019-08-30|MA002   |2,178.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-28.00    |-28.00    |0         |1,012     |0         |0.00        |0.00      |
2019-08-30|MA003   |2,164.00  |2,164.00  |2,166.00  |2,147.00  |2,158.00  |2,157.00  |-6.00     |-7.00     |304       |13,598    |278       |655.63      |0.00      |
2019-08-30|MA004   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-08-30|MA005   |2,159.00  |2,152.00  |2,166.00  |2,138.00  |2,152.00  |2,151.00  |-7.00     |-8.00     |23,852    |116,494   |4,904     |51,303.68   |0.00      |
2019-08-30|MA006   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-1.00     |-1.00     |0         |1,546     |0         |0.00        |0.00      |
2019-08-30|MA007   |2,192.00  |2,190.00  |2,190.00  |2,177.00  |2,188.00  |2,188.00  |-4.00     |-4.00     |18        |928       |6         |39.38       |0.00      |
2019-08-30|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|MA909   |2,023.00  |2,023.00  |2,026.00  |1,978.00  |1,997.00  |1,998.00  |-26.00    |-25.00    |97,998    |39,870    |-68,182   |195,819.35  |0.00      |
2019-08-30|MA910   |2,079.00  |2,058.00  |2,067.00  |2,030.00  |2,040.00  |2,047.00  |-39.00    |-32.00    |378       |6,538     |70        |773.84      |0.00      |
2019-08-30|MA911   |2,095.00  |2,085.00  |2,099.00  |2,062.00  |2,079.00  |2,077.00  |-16.00    |-18.00    |79,614    |177,184   |9,378     |165,370.72  |0.00      |
2019-08-30|MA912   |2,124.00  |2,026.00  |2,230.00  |2,026.00  |2,130.00  |2,037.00  |6.00      |-87.00    |1,410     |1,224     |-1,256    |2,872.11    |0.00      |
2019-08-30|OI001   |7,502.00  |7,450.00  |7,498.00  |7,414.00  |7,456.00  |7,461.00  |-46.00    |-41.00    |300,288   |348,090   |-1,198    |2,240,343.97|0.00      |
2019-08-30|OI003   |7,469.00  |7,428.00  |7,464.00  |7,414.00  |7,464.00  |7,443.00  |-5.00     |-26.00    |8         |2,854     |0         |59.54       |0.00      |
2019-08-30|OI005   |7,437.00  |7,397.00  |7,437.00  |7,357.00  |7,402.00  |7,402.00  |-35.00    |-35.00    |24,666    |35,608    |1,086     |182,583.71  |0.00      |
2019-08-30|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|OI909   |7,405.00  |7,332.00  |7,399.00  |7,322.00  |7,376.00  |7,367.00  |-29.00    |-38.00    |6,966     |22,290    |-2,306    |51,321.43   |0.00      |
2019-08-30|OI911   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-38.00    |-38.00    |0         |3,394     |0         |0.00        |0.00      |
2019-08-30|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-30|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|RI001   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|RI003   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|RI005   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|RI007   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|RI909   |2,619.00  |2,619.00  |2,619.00  |2,616.00  |2,616.00  |2,618.00  |-3.00     |-1.00     |6         |2         |-4        |31.42       |0.00      |
2019-08-30|RI911   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|RM001   |2,396.00  |2,388.00  |2,390.00  |2,351.00  |2,354.00  |2,374.00  |-42.00    |-22.00    |803,104   |493,708   |15,756    |1,906,681.69|0.00      |
2019-08-30|RM003   |2,384.00  |2,372.00  |2,374.00  |2,345.00  |2,345.00  |2,361.00  |-39.00    |-23.00    |48        |6,844     |0         |113.32      |0.00      |
2019-08-30|RM005   |2,366.00  |2,358.00  |2,362.00  |2,319.00  |2,323.00  |2,344.00  |-43.00    |-22.00    |108,386   |87,302    |13,366    |254,057.57  |0.00      |
2019-08-30|RM007   |2,375.00  |2,358.00  |2,358.00  |2,333.00  |2,333.00  |2,342.00  |-42.00    |-33.00    |6         |76        |2         |14.05       |0.00      |
2019-08-30|RM008   |2,309.00  |2,538.00  |2,538.00  |2,288.00  |2,288.00  |2,413.00  |-21.00    |104.00    |4         |0         |0         |9.65        |0.00      |
2019-08-30|RM909   |2,433.00  |2,413.00  |2,449.00  |2,400.00  |2,449.00  |2,413.00  |16.00     |-20.00    |13,540    |4,034     |-10,196   |32,676.85   |0.00      |
2019-08-30|RM911   |2,359.00  |2,332.00  |2,356.00  |2,330.00  |2,330.00  |2,340.00  |-29.00    |-19.00    |134       |7,356     |-4        |313.56      |0.00      |
2019-08-30|RS007   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|RS909   |3,683.00  |3,555.00  |3,817.00  |3,543.00  |3,667.00  |3,766.00  |-16.00    |83.00     |2,076     |1,000     |-1,224    |7,817.84    |0.00      |
2019-08-30|RS911   |3,861.00  |3,798.00  |3,975.00  |3,798.00  |3,812.00  |3,858.00  |-49.00    |-3.00     |192       |174       |54        |740.71      |0.00      |
2019-08-30|SF001   |5,716.00  |5,692.00  |5,888.00  |5,682.00  |5,878.00  |5,786.00  |162.00    |70.00     |114,932   |108,778   |-12,318   |332,476.03  |0.00      |
2019-08-30|SF002   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |72.00     |72.00     |0         |1,960     |0         |0.00        |0.00      |
2019-08-30|SF003   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.00      |
2019-08-30|SF004   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|SF005   |5,694.00  |5,690.00  |5,816.00  |5,660.00  |5,800.00  |5,738.00  |106.00    |44.00     |1,408     |9,818     |-616      |4,038.98    |0.00      |
2019-08-30|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|SF008   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|SF909   |6,058.00  |6,042.00  |6,158.00  |6,040.00  |6,152.00  |6,092.00  |94.00     |34.00     |10,534    |19,276    |-2,508    |32,071.17   |0.00      |
2019-08-30|SF910   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-08-30|SF911   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |34.00     |34.00     |0         |20        |0         |0.00        |0.00      |
2019-08-30|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |34.00     |34.00     |0         |2,200     |0         |0.00        |0.00      |
2019-08-30|SM001   |6,906.00  |6,890.00  |6,960.00  |6,882.00  |6,956.00  |6,916.00  |50.00     |10.00     |67,364    |126,628   |-11,490   |232,898.88  |0.00      |
2019-08-30|SM002   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |10.00     |10.00     |0         |500       |0         |0.00        |0.00      |
2019-08-30|SM003   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |10.00     |10.00     |0         |40        |0         |0.00        |0.00      |
2019-08-30|SM004   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|SM005   |6,764.00  |6,748.00  |6,806.00  |6,732.00  |6,788.00  |6,764.00  |24.00     |0.00      |634       |11,618    |160       |2,144.00    |0.00      |
2019-08-30|SM006   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-08-30|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|SM008   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|SM909   |7,396.00  |7,426.00  |7,576.00  |7,424.00  |7,500.00  |7,484.00  |104.00    |88.00     |6,638     |3,400     |-5,174    |24,839.58   |0.00      |
2019-08-30|SM910   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |104.00    |104.00    |0         |96        |0         |0.00        |0.00      |
2019-08-30|SM911   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2019-08-30|SM912   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |82.00     |82.00     |0         |842       |0         |0.00        |0.00      |
2019-08-30|SR001   |5,371.00  |5,366.00  |5,379.00  |5,343.00  |5,368.00  |5,364.00  |-3.00     |-7.00     |517,388   |643,320   |-11,574   |2,775,073.47|0.00      |
2019-08-30|SR003   |5,310.00  |5,306.00  |5,331.00  |5,304.00  |5,324.00  |5,320.00  |14.00     |10.00     |114       |10,082    |34        |606.53      |0.00      |
2019-08-30|SR005   |5,272.00  |5,258.00  |5,280.00  |5,245.00  |5,275.00  |5,268.00  |3.00      |-4.00     |40,236    |218,754   |2,396     |211,945.99  |0.00      |
2019-08-30|SR007   |5,235.00  |5,239.00  |5,262.00  |5,239.00  |5,249.00  |5,247.00  |14.00     |12.00     |178       |2,722     |20        |933.98      |0.00      |
2019-08-30|SR909   |5,460.00  |5,467.00  |5,497.00  |5,454.00  |5,482.00  |5,474.00  |22.00     |14.00     |4,218     |8,744     |-3,378    |23,088.39   |0.00      |
2019-08-30|SR911   |5,424.00  |5,423.00  |5,424.00  |5,391.00  |5,420.00  |5,409.00  |-4.00     |-15.00    |8,552     |26,618    |-1,064    |46,258.61   |0.00      |
2019-08-30|TA001   |5,122.00  |5,084.00  |5,156.00  |5,052.00  |5,102.00  |5,116.00  |-20.00    |-6.00     |1,703,386 |1,278,050 |-73,496   |4,356,635.81|0.00      |
2019-08-30|TA002   |5,066.00  |5,012.00  |5,108.00  |5,012.00  |5,108.00  |5,050.00  |42.00     |-16.00    |36        |232       |6         |90.88       |0.00      |
2019-08-30|TA003   |5,056.00  |5,026.00  |5,082.00  |5,006.00  |5,048.00  |5,064.00  |-8.00     |8.00      |13,690    |111,202   |246       |34,658.57   |0.00      |
2019-08-30|TA004   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-24.00    |-24.00    |0         |200       |0         |0.00        |0.00      |
2019-08-30|TA005   |5,038.00  |5,012.00  |5,070.00  |4,990.00  |5,034.00  |5,044.00  |-4.00     |6.00      |49,722    |283,148   |864       |125,365.85  |0.00      |
2019-08-30|TA006   |5,032.00  |5,054.00  |5,054.00  |5,018.00  |5,018.00  |5,044.00  |-14.00    |12.00     |8         |86        |-2        |20.18       |0.00      |
2019-08-30|TA007   |5,006.00  |4,982.00  |5,054.00  |4,982.00  |5,020.00  |5,028.00  |14.00     |22.00     |1,224     |21,114    |-88       |3,076.83    |0.00      |
2019-08-30|TA008   |5,006.00  |5,044.00  |5,044.00  |5,010.00  |5,010.00  |5,022.00  |4.00      |16.00     |6         |114       |4         |15.06       |0.00      |
2019-08-30|TA909   |5,142.00  |5,100.00  |5,138.00  |5,074.00  |5,084.00  |5,108.00  |-58.00    |-34.00    |92,616    |91,934    |-50,522   |236,479.91  |0.00      |
2019-08-30|TA910   |5,222.00  |5,196.00  |5,212.00  |5,184.00  |5,184.00  |5,194.00  |-38.00    |-28.00    |52        |216       |34        |135.04      |0.00      |
2019-08-30|TA911   |5,198.00  |5,166.00  |5,212.00  |5,140.00  |5,166.00  |5,182.00  |-32.00    |-16.00    |189,782   |442,468   |15,524    |491,765.54  |0.00      |
2019-08-30|TA912   |5,162.00  |5,180.00  |5,204.00  |5,174.00  |5,184.00  |5,188.00  |22.00     |26.00     |48        |8,874     |4         |124.48      |0.00      |
2019-08-30|UR001   |1,792.00  |1,795.00  |1,804.00  |1,781.00  |1,789.00  |1,793.00  |-3.00     |1.00      |164,404   |88,046    |-890      |589,428.56  |0.00      |
2019-08-30|UR002   |1,788.00  |1,781.00  |1,795.00  |1,781.00  |1,789.00  |1,789.00  |1.00      |1.00      |18        |420       |-12       |64.41       |0.00      |
2019-08-30|UR003   |1,833.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-5.00     |-5.00     |0         |278       |0         |0.00        |0.00      |
2019-08-30|UR004   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-08-30|UR005   |1,840.00  |1,837.00  |1,849.00  |1,828.00  |1,838.00  |1,840.00  |-2.00     |0.00      |3,084     |16,196    |-170      |11,348.85   |0.00      |
2019-08-30|UR006   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-08-30|UR007   |1,766.00  |1,764.00  |1,780.00  |1,764.00  |1,772.00  |1,773.00  |6.00      |7.00      |56        |4,076     |0         |198.60      |0.00      |
2019-08-30|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|WH001   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-08-30|WH003   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-08-30|WH005   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-08-30|WH007   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-08-30|WH909   |2,300.00  |2,309.00  |2,368.00  |2,230.00  |2,368.00  |2,287.00  |68.00     |-13.00    |180       |222       |-54       |823.32      |0.00      |
2019-08-30|WH911   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-08-30|ZC001   |569.60    |569.20    |571.60    |568.40    |571.60    |570.40    |2.00      |0.80      |44,260    |152,864   |-2,232    |252,486.19  |0.00      |
2019-08-30|ZC002   |558.60    |0.00      |0.00      |0.00      |0.00      |559.00    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2019-08-30|ZC003   |563.60    |563.60    |564.80    |562.80    |564.20    |564.20    |0.60      |0.60      |2,040     |21,822    |-844      |11,510.41   |0.00      |
2019-08-30|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|ZC005   |558.40    |557.20    |559.60    |557.20    |558.80    |558.80    |0.40      |0.40      |2,728     |47,158    |-130      |15,243.88   |0.00      |
2019-08-30|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|ZC007   |563.60    |564.60    |565.00    |563.00    |563.80    |564.00    |0.20      |0.40      |60        |1,130     |24        |338.36      |0.00      |
2019-08-30|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-08-30|ZC909   |578.60    |575.40    |579.80    |570.00    |570.00    |574.80    |-8.60     |-3.80     |9,742     |17,468    |-5,150    |55,988.42   |0.00      |
2019-08-30|ZC910   |592.60    |581.60    |586.60    |572.80    |586.60    |578.40    |-6.00     |-14.20    |48        |4         |-2        |277.62      |0.00      |
2019-08-30|ZC911   |580.60    |580.20    |584.00    |579.60    |583.40    |582.40    |2.80      |1.80      |85,538    |158,746   |-2,588    |498,159.82  |0.00      |
2019-08-30|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-02|AP001   |8,621.00  |8,593.00  |8,624.00  |8,492.00  |8,495.00  |8,561.00  |-126.00   |-60.00    |40,978    |65,618    |-754      |350,801.28  |0.00      |
2019-09-02|AP003   |8,541.00  |8,536.00  |8,555.00  |8,430.00  |8,440.00  |8,484.00  |-101.00   |-57.00    |2,386     |11,762    |-72       |20,243.24   |0.00      |
2019-09-02|AP005   |8,615.00  |8,610.00  |8,632.00  |8,510.00  |8,510.00  |8,567.00  |-105.00   |-48.00    |5,400     |19,962    |620       |46,259.49   |0.00      |
2019-09-02|AP007   |8,672.00  |8,620.00  |8,655.00  |8,595.00  |8,618.00  |8,629.00  |-54.00    |-43.00    |80        |1,130     |20        |690.29      |0.00      |
2019-09-02|AP910   |9,479.00  |9,468.00  |9,487.00  |9,255.00  |9,288.00  |9,349.00  |-191.00   |-130.00   |212,298   |115,756   |-17,292   |1,984,855.24|0.00      |
2019-09-02|AP911   |8,789.00  |8,756.00  |8,775.00  |8,638.00  |8,638.00  |8,700.00  |-151.00   |-89.00    |1,128     |18,768    |-44       |9,813.41    |0.00      |
2019-09-02|AP912   |8,572.00  |8,516.00  |8,564.00  |8,440.00  |8,440.00  |8,496.00  |-132.00   |-76.00    |1,126     |17,556    |70        |9,565.97    |0.00      |
2019-09-02|CF001   |12,500.00 |12,500.00 |12,625.00 |12,395.00 |12,435.00 |12,515.00 |-65.00    |15.00     |402,380   |534,582   |10,216    |2,518,136.90|0.00      |
2019-09-02|CF003   |12,660.00 |12,675.00 |12,785.00 |12,580.00 |12,595.00 |12,705.00 |-65.00    |45.00     |58        |26,232    |12        |368.46      |0.00      |
2019-09-02|CF005   |12,925.00 |12,950.00 |13,055.00 |12,840.00 |12,875.00 |12,950.00 |-50.00    |25.00     |23,096    |86,758    |2,116     |149,518.10  |0.00      |
2019-09-02|CF007   |13,075.00 |13,080.00 |13,175.00 |12,975.00 |12,975.00 |13,030.00 |-100.00   |-45.00    |40        |5,100     |-4        |260.63      |0.00      |
2019-09-02|CF909   |11,950.00 |11,960.00 |12,065.00 |11,830.00 |11,870.00 |11,920.00 |-80.00    |-30.00    |8,054     |88,902    |-7,098    |47,992.32   |12,050.00 |
2019-09-02|CF911   |12,260.00 |12,265.00 |12,380.00 |12,160.00 |12,190.00 |12,225.00 |-70.00    |-35.00    |31,870    |33,756    |-578      |194,820.49  |0.00      |
2019-09-02|CJ001   |10,695.00 |10,675.00 |10,675.00 |10,575.00 |10,630.00 |10,625.00 |-65.00    |-70.00    |5,150     |15,890    |-1,378    |27,357.48   |0.00      |
2019-09-02|CJ003   |10,530.00 |10,435.00 |10,435.00 |10,435.00 |10,435.00 |10,435.00 |-95.00    |-95.00    |2         |3,664     |-2        |10.44       |0.00      |
2019-09-02|CJ005   |10,550.00 |10,505.00 |10,515.00 |10,420.00 |10,490.00 |10,475.00 |-60.00    |-75.00    |578       |7,528     |-60       |3,027.67    |0.00      |
2019-09-02|CJ007   |10,490.00 |10,425.00 |10,425.00 |10,425.00 |10,425.00 |10,425.00 |-65.00    |-65.00    |8         |120       |-6        |41.70       |0.00      |
2019-09-02|CJ912   |10,785.00 |10,735.00 |10,760.00 |10,615.00 |10,695.00 |10,685.00 |-90.00    |-100.00   |83,024    |85,600    |-7,556    |443,536.97  |0.00      |
2019-09-02|CY001   |20,285.00 |20,290.00 |20,410.00 |20,175.00 |20,190.00 |20,290.00 |-95.00    |5.00      |17,702    |22,578    |172       |179,607.87  |0.00      |
2019-09-02|CY002   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY003   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY004   |20,090.00 |0.00      |0.00      |0.00      |0.00      |20,095.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY005   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-02|CY006   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-09-02|CY007   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY008   |21,815.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY909   |21,560.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |5.00      |5.00      |0         |0         |0         |0.00        |21,035.00 |
2019-09-02|CY910   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-09-02|CY911   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|CY912   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,395.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|FG001   |1,384.00  |1,376.00  |1,394.00  |1,373.00  |1,394.00  |1,385.00  |10.00     |1.00      |215,234   |356,736   |-9,116    |596,237.10  |0.00      |
2019-09-02|FG002   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |1.00      |1.00      |0         |1,156     |0         |0.00        |0.00      |
2019-09-02|FG003   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |9.00      |9.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-02|FG004   |1,362.00  |1,374.00  |1,374.00  |1,351.00  |1,351.00  |1,363.00  |-11.00    |1.00      |4         |2         |2         |10.90       |0.00      |
2019-09-02|FG005   |1,344.00  |1,341.00  |1,357.00  |1,338.00  |1,353.00  |1,350.00  |9.00      |6.00      |8,196     |25,814    |-790      |22,129.38   |0.00      |
2019-09-02|FG006   |1,355.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |18.00     |18.00     |2         |6         |0         |5.49        |0.00      |
2019-09-02|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|FG909   |1,529.00  |1,533.00  |1,535.00  |1,524.00  |1,533.00  |1,531.00  |4.00      |2.00      |1,986     |4,846     |-1,960    |6,080.15    |1,520.00  |
2019-09-02|FG910   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-09-02|FG911   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-09-02|FG912   |1,427.00  |1,425.00  |1,426.00  |1,425.00  |1,425.00  |1,425.00  |-2.00     |-2.00     |6         |7,930     |2         |17.10       |0.00      |
2019-09-02|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-02|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,305.00  |
2019-09-02|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|LR001   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-02|LR003   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |61.00     |61.00     |0         |2         |0         |0.00        |0.00      |
2019-09-02|LR005   |2,733.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |66.00     |66.00     |2         |4         |0         |11.20       |0.00      |
2019-09-02|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-02|LR909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |54.00     |54.00     |0         |0         |0         |0.00        |2,454.00  |
2019-09-02|LR911   |2,545.00  |2,620.00  |2,620.00  |2,592.00  |2,594.00  |2,599.00  |49.00     |54.00     |10        |52        |0         |51.98       |0.00      |
2019-09-02|MA001   |2,140.00  |2,142.00  |2,212.00  |2,141.00  |2,209.00  |2,172.00  |69.00     |32.00     |2,227,858 |1,635,492 |77,984    |4,839,428.79|0.00      |
2019-09-02|MA002   |2,150.00  |2,173.00  |2,203.00  |2,171.00  |2,203.00  |2,181.00  |53.00     |31.00     |8         |1,014     |2         |17.45       |0.00      |
2019-09-02|MA003   |2,157.00  |2,158.00  |2,211.00  |2,157.00  |2,211.00  |2,176.00  |54.00     |19.00     |262       |13,380    |-218      |570.23      |0.00      |
2019-09-02|MA004   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |7.00      |7.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-02|MA005   |2,151.00  |2,154.00  |2,195.00  |2,151.00  |2,191.00  |2,171.00  |40.00     |20.00     |52,480    |124,532   |8,038     |113,957.57  |0.00      |
2019-09-02|MA006   |2,193.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |18.00     |18.00     |0         |1,546     |0         |0.00        |0.00      |
2019-09-02|MA007   |2,188.00  |2,186.00  |2,192.00  |2,186.00  |2,190.00  |2,189.00  |2.00      |1.00      |10        |930       |2         |21.89       |0.00      |
2019-09-02|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|MA909   |1,998.00  |1,998.00  |2,071.00  |1,995.00  |2,071.00  |2,031.00  |73.00     |33.00     |16,300    |27,352    |-12,518   |33,101.14   |2,035.00  |
2019-09-02|MA910   |2,047.00  |2,053.00  |2,116.00  |2,042.00  |2,108.00  |2,081.00  |61.00     |34.00     |290       |6,432     |-106      |603.41      |0.00      |
2019-09-02|MA911   |2,077.00  |2,079.00  |2,156.00  |2,078.00  |2,150.00  |2,119.00  |73.00     |42.00     |85,812    |178,190   |1,006     |181,860.95  |0.00      |
2019-09-02|MA912   |2,037.00  |2,139.00  |2,139.00  |2,118.00  |2,139.00  |2,127.00  |102.00    |90.00     |12        |1,224     |0         |25.52       |0.00      |
2019-09-02|OI001   |7,461.00  |7,464.00  |7,525.00  |7,438.00  |7,476.00  |7,479.00  |15.00     |18.00     |275,712   |355,806   |7,716     |2,062,163.80|0.00      |
2019-09-02|OI003   |7,443.00  |0.00      |0.00      |0.00      |0.00      |7,455.00  |12.00     |12.00     |0         |2,854     |0         |0.00        |0.00      |
2019-09-02|OI005   |7,402.00  |7,410.00  |7,468.00  |7,387.00  |7,425.00  |7,427.00  |23.00     |25.00     |19,160    |37,732    |2,124     |142,309.81  |0.00      |
2019-09-02|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|OI909   |7,367.00  |7,391.00  |7,406.00  |7,361.00  |7,390.00  |7,382.00  |23.00     |15.00     |1,382     |21,914    |-376      |10,201.55   |7,357.00  |
2019-09-02|OI911   |7,420.00  |7,423.00  |7,443.00  |7,423.00  |7,426.00  |7,431.00  |6.00      |11.00     |6         |3,396     |2         |44.58       |0.00      |
2019-09-02|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-02|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,258.00  |
2019-09-02|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|RI001   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|RI003   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|RI005   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|RI007   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|RI909   |2,618.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |105.00    |105.00    |2         |0         |-2        |10.89       |2,602.00  |
2019-09-02|RI911   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|RM001   |2,374.00  |2,356.00  |2,416.00  |2,355.00  |2,395.00  |2,391.00  |21.00     |17.00     |1,078,032 |499,908   |6,200     |2,577,917.86|0.00      |
2019-09-02|RM003   |2,361.00  |2,349.00  |2,396.00  |2,349.00  |2,384.00  |2,383.00  |23.00     |22.00     |80        |6,844     |0         |190.62      |0.00      |
2019-09-02|RM005   |2,344.00  |2,310.00  |2,372.00  |2,310.00  |2,358.00  |2,352.00  |14.00     |8.00      |92,420    |88,712    |1,410     |217,374.23  |0.00      |
2019-09-02|RM007   |2,342.00  |2,347.00  |2,372.00  |2,347.00  |2,368.00  |2,362.00  |26.00     |20.00     |6         |72        |-4        |14.17       |0.00      |
2019-09-02|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|RM909   |2,413.00  |2,460.00  |2,498.00  |2,404.00  |2,479.00  |2,460.00  |66.00     |47.00     |1,342     |3,604     |-430      |3,300.92    |2,441.00  |
2019-09-02|RM911   |2,340.00  |2,336.00  |2,385.00  |2,335.00  |2,369.00  |2,371.00  |29.00     |31.00     |260       |7,408     |52        |616.48      |0.00      |
2019-09-02|RS007   |4,200.00  |3,482.00  |3,980.00  |3,482.00  |3,980.00  |3,731.00  |-220.00   |-469.00   |4         |0         |0         |14.92       |0.00      |
2019-09-02|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|RS909   |3,766.00  |3,608.00  |3,624.00  |3,608.00  |3,621.00  |3,611.00  |-145.00   |-155.00   |26        |1,000     |0         |93.88       |3,780.00  |
2019-09-02|RS911   |3,858.00  |3,701.00  |3,870.00  |3,701.00  |3,833.00  |3,825.00  |-25.00    |-33.00    |38        |180       |6         |145.36      |0.00      |
2019-09-02|SF001   |5,786.00  |5,850.00  |5,896.00  |5,816.00  |5,854.00  |5,860.00  |68.00     |74.00     |95,780    |103,106   |-5,672    |280,576.49  |0.00      |
2019-09-02|SF002   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |76.00     |76.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-02|SF003   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.00      |
2019-09-02|SF004   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-09-02|SF005   |5,738.00  |5,768.00  |5,832.00  |5,760.00  |5,786.00  |5,800.00  |48.00     |62.00     |644       |9,640     |-178      |1,867.28    |0.00      |
2019-09-02|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|SF008   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-09-02|SF909   |6,092.00  |6,100.00  |6,298.00  |6,070.00  |6,154.00  |6,174.00  |62.00     |82.00     |2,080     |18,086    |-1,190    |6,420.97    |5,990.00  |
2019-09-02|SF910   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |82.00     |82.00     |0         |6         |0         |0.00        |0.00      |
2019-09-02|SF911   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |80.00     |80.00     |0         |20        |0         |0.00        |0.00      |
2019-09-02|SF912   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-02|SM001   |6,916.00  |6,948.00  |7,090.00  |6,936.00  |7,012.00  |7,036.00  |96.00     |120.00    |104,252   |110,980   |-15,648   |366,688.39  |0.00      |
2019-09-02|SM002   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |124.00    |124.00    |0         |500       |0         |0.00        |0.00      |
2019-09-02|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-02|SM004   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-09-02|SM005   |6,764.00  |6,800.00  |6,884.00  |6,784.00  |6,836.00  |6,856.00  |72.00     |92.00     |1,266     |11,368    |-250      |4,339.31    |0.00      |
2019-09-02|SM006   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-02|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|SM008   |6,912.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-09-02|SM909   |7,484.00  |7,484.00  |7,550.00  |7,450.00  |7,450.00  |7,468.00  |-34.00    |-16.00    |556       |2,844     |-556      |2,075.85    |7,436.00  |
2019-09-02|SM910   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |48.00     |48.00     |0         |96        |0         |0.00        |0.00      |
2019-09-02|SM911   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|SM912   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-14.00    |-14.00    |0         |842       |0         |0.00        |0.00      |
2019-09-02|SR001   |5,364.00  |5,366.00  |5,409.00  |5,357.00  |5,376.00  |5,382.00  |12.00     |18.00     |608,794   |644,256   |936       |3,276,551.78|0.00      |
2019-09-02|SR003   |5,320.00  |5,336.00  |5,363.00  |5,327.00  |5,337.00  |5,351.00  |17.00     |31.00     |210       |10,140    |58        |1,123.78    |0.00      |
2019-09-02|SR005   |5,268.00  |5,275.00  |5,320.00  |5,268.00  |5,290.00  |5,293.00  |22.00     |25.00     |47,100    |219,738   |984       |249,288.03  |0.00      |
2019-09-02|SR007   |5,247.00  |5,259.00  |5,280.00  |5,257.00  |5,260.00  |5,265.00  |13.00     |18.00     |24        |2,724     |2         |126.36      |0.00      |
2019-09-02|SR909   |5,474.00  |5,494.00  |5,530.00  |5,471.00  |5,522.00  |5,498.00  |48.00     |24.00     |1,342     |7,768     |-976      |7,378.87    |5,494.00  |
2019-09-02|SR911   |5,409.00  |5,414.00  |5,452.00  |5,408.00  |5,429.00  |5,432.00  |20.00     |23.00     |11,256    |25,126    |-1,492    |61,142.71   |0.00      |
2019-09-02|TA001   |5,116.00  |5,106.00  |5,130.00  |5,066.00  |5,096.00  |5,092.00  |-20.00    |-24.00    |1,663,804 |1,343,032 |64,982    |4,235,793.83|0.00      |
2019-09-02|TA002   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |4.00      |4.00      |0         |232       |0         |0.00        |0.00      |
2019-09-02|TA003   |5,064.00  |5,048.00  |5,072.00  |5,014.00  |5,038.00  |5,036.00  |-26.00    |-28.00    |12,174    |108,438   |-2,764    |30,645.82   |0.00      |
2019-09-02|TA004   |5,050.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |-16.00    |-16.00    |0         |200       |0         |0.00        |0.00      |
2019-09-02|TA005   |5,044.00  |5,038.00  |5,056.00  |5,000.00  |5,020.00  |5,020.00  |-24.00    |-24.00    |51,468    |286,878   |3,730     |129,171.33  |0.00      |
2019-09-02|TA006   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-26.00    |-26.00    |0         |86        |0         |0.00        |0.00      |
2019-09-02|TA007   |5,028.00  |5,030.00  |5,042.00  |4,990.00  |5,006.00  |5,002.00  |-22.00    |-26.00    |2,252     |20,848    |-266      |5,631.59    |0.00      |
2019-09-02|TA008   |5,022.00  |4,992.00  |5,002.00  |4,992.00  |5,000.00  |4,998.00  |-22.00    |-24.00    |18        |124       |10        |44.97       |0.00      |
2019-09-02|TA909   |5,108.00  |5,090.00  |5,106.00  |5,076.00  |5,084.00  |5,092.00  |-24.00    |-16.00    |19,204    |77,382    |-14,552   |48,886.70   |5,158.00  |
2019-09-02|TA910   |5,194.00  |5,184.00  |5,184.00  |5,138.00  |5,162.00  |5,160.00  |-32.00    |-34.00    |52        |226       |10        |134.17      |0.00      |
2019-09-02|TA911   |5,182.00  |5,166.00  |5,186.00  |5,136.00  |5,166.00  |5,156.00  |-16.00    |-26.00    |187,218   |424,598   |-17,870   |482,684.99  |0.00      |
2019-09-02|TA912   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-20.00    |-20.00    |0         |8,874     |0         |0.00        |0.00      |
2019-09-02|UR001   |1,793.00  |1,793.00  |1,826.00  |1,781.00  |1,796.00  |1,802.00  |3.00      |9.00      |149,628   |94,430    |6,384     |539,376.72  |0.00      |
2019-09-02|UR002   |1,789.00  |1,790.00  |1,804.00  |1,790.00  |1,794.00  |1,798.00  |5.00      |9.00      |28        |418       |-2        |100.67      |0.00      |
2019-09-02|UR003   |1,828.00  |1,827.00  |1,842.00  |1,827.00  |1,840.00  |1,837.00  |12.00     |9.00      |16        |280       |2         |58.78       |0.00      |
2019-09-02|UR004   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-02|UR005   |1,840.00  |1,842.00  |1,872.00  |1,831.00  |1,844.00  |1,848.00  |4.00      |8.00      |2,098     |15,942    |-254      |7,754.06    |0.00      |
2019-09-02|UR006   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-02|UR007   |1,773.00  |1,779.00  |1,793.00  |1,776.00  |1,783.00  |1,782.00  |10.00     |9.00      |62        |4,066     |-10       |220.91      |0.00      |
2019-09-02|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|WH001   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2019-09-02|WH003   |2,276.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-09-02|WH005   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-02|WH007   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-166.00   |-166.00   |0         |2         |0         |0.00        |0.00      |
2019-09-02|WH909   |2,287.00  |2,126.00  |2,129.00  |2,126.00  |2,129.00  |2,126.00  |-158.00   |-161.00   |14        |208       |-14       |59.54       |2,291.00  |
2019-09-02|WH911   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-166.00   |-166.00   |0         |2         |0         |0.00        |0.00      |
2019-09-02|ZC001   |570.40    |571.80    |575.00    |566.40    |575.00    |571.00    |4.60      |0.60      |96,934    |151,648   |-1,216    |553,408.28  |0.00      |
2019-09-02|ZC002   |559.00    |0.00      |0.00      |0.00      |0.00      |564.80    |5.80      |5.80      |0         |4         |0         |0.00        |0.00      |
2019-09-02|ZC003   |564.20    |565.60    |567.20    |560.60    |567.20    |563.80    |3.00      |-0.40     |2,950     |21,514    |-308      |16,632.08   |0.00      |
2019-09-02|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|ZC005   |558.80    |558.40    |561.60    |556.20    |561.60    |558.40    |2.80      |-0.40     |9,346     |49,100    |1,942     |52,183.97   |0.00      |
2019-09-02|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|ZC007   |564.00    |564.60    |564.60    |563.00    |564.60    |563.20    |0.60      |-0.80     |202       |1,176     |46        |1,137.82    |0.00      |
2019-09-02|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-02|ZC909   |574.80    |575.00    |580.00    |573.20    |574.00    |575.00    |-0.80     |0.20      |3,100     |15,564    |-1,904    |17,823.22   |583.00    |
2019-09-02|ZC910   |578.40    |0.00      |0.00      |0.00      |0.00      |578.60    |0.20      |0.20      |0         |4         |0         |0.00        |0.00      |
2019-09-02|ZC911   |582.40    |583.60    |584.60    |578.20    |584.60    |581.60    |2.20      |-0.80     |128,498   |162,686   |3,940     |747,260.74  |0.00      |
2019-09-02|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-03|AP001   |8,561.00  |8,500.00  |8,573.00  |8,440.00  |8,463.00  |8,495.00  |-98.00    |-66.00    |53,338    |69,128    |3,510     |453,118.53  |0.00      |
2019-09-03|AP003   |8,484.00  |8,434.00  |8,497.00  |8,378.00  |8,403.00  |8,429.00  |-81.00    |-55.00    |1,768     |11,896    |134       |14,902.70   |0.00      |
2019-09-03|AP005   |8,567.00  |8,500.00  |8,572.00  |8,465.00  |8,500.00  |8,509.00  |-67.00    |-58.00    |6,682     |20,006    |44        |56,856.36   |0.00      |
2019-09-03|AP007   |8,629.00  |8,599.00  |8,635.00  |8,550.00  |8,576.00  |8,588.00  |-53.00    |-41.00    |140       |1,128     |-2        |1,202.31    |0.00      |
2019-09-03|AP910   |9,349.00  |9,290.00  |9,458.00  |9,214.00  |9,321.00  |9,340.00  |-28.00    |-9.00     |291,578   |117,298   |1,542     |2,723,371.06|0.00      |
2019-09-03|AP911   |8,700.00  |8,630.00  |8,700.00  |8,568.00  |8,610.00  |8,630.00  |-90.00    |-70.00    |1,768     |18,578    |-190      |15,257.41   |0.00      |
2019-09-03|AP912   |8,496.00  |8,442.00  |8,495.00  |8,381.00  |8,396.00  |8,437.00  |-100.00   |-59.00    |2,242     |17,728    |172       |18,914.72   |0.00      |
2019-09-03|CF001   |12,515.00 |12,435.00 |12,580.00 |12,355.00 |12,520.00 |12,465.00 |5.00      |-50.00    |328,422   |529,810   |-4,772    |2,046,607.28|0.00      |
2019-09-03|CF003   |12,705.00 |12,590.00 |12,700.00 |12,585.00 |12,700.00 |12,650.00 |-5.00     |-55.00    |104       |26,232    |0         |657.73      |0.00      |
2019-09-03|CF005   |12,950.00 |12,895.00 |13,020.00 |12,795.00 |12,965.00 |12,905.00 |15.00     |-45.00    |15,714    |86,546    |-212      |101,392.25  |0.00      |
2019-09-03|CF007   |13,030.00 |12,990.00 |13,065.00 |12,940.00 |13,065.00 |13,015.00 |35.00     |-15.00    |30        |5,108     |8         |195.22      |0.00      |
2019-09-03|CF909   |11,920.00 |11,865.00 |11,990.00 |11,805.00 |11,965.00 |11,885.00 |45.00     |-35.00    |8,420     |85,346    |-3,556    |50,078.71   |12,005.00 |
2019-09-03|CF911   |12,225.00 |12,205.00 |12,330.00 |12,125.00 |12,275.00 |12,215.00 |50.00     |-10.00    |22,756    |33,986    |230       |138,999.80  |0.00      |
2019-09-03|CJ001   |10,625.00 |10,655.00 |11,160.00 |10,635.00 |11,160.00 |10,970.00 |535.00    |345.00    |21,146    |21,666    |5,776     |115,998.61  |0.00      |
2019-09-03|CJ003   |10,435.00 |10,570.00 |10,960.00 |10,540.00 |10,960.00 |10,845.00 |525.00    |410.00    |346       |3,772     |108       |1,876.18    |0.00      |
2019-09-03|CJ005   |10,475.00 |10,510.00 |11,000.00 |10,500.00 |11,000.00 |10,805.00 |525.00    |330.00    |4,400     |8,590     |1,062     |23,774.26   |0.00      |
2019-09-03|CJ007   |10,425.00 |10,510.00 |10,950.00 |10,510.00 |10,950.00 |10,790.00 |525.00    |365.00    |44        |140       |20        |237.40      |0.00      |
2019-09-03|CJ912   |10,685.00 |10,715.00 |11,220.00 |10,690.00 |11,220.00 |10,965.00 |535.00    |280.00    |269,516   |137,572   |51,972    |1,477,412.53|0.00      |
2019-09-03|CY001   |20,290.00 |20,190.00 |20,345.00 |20,110.00 |20,300.00 |20,215.00 |10.00     |-75.00    |18,852    |22,508    |-70       |190,561.22  |0.00      |
2019-09-03|CY002   |21,065.00 |0.00      |0.00      |0.00      |0.00      |20,985.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY003   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY004   |20,095.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY005   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-03|CY006   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|CY007   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY008   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY909   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |21,065.00 |
2019-09-03|CY910   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-85.00    |-85.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|CY911   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|CY912   |22,395.00 |0.00      |0.00      |0.00      |0.00      |22,310.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|FG001   |1,385.00  |1,393.00  |1,398.00  |1,386.00  |1,387.00  |1,391.00  |2.00      |6.00      |130,340   |356,282   |-454      |362,484.60  |0.00      |
2019-09-03|FG002   |1,376.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |16.00     |16.00     |2         |1,156     |0         |5.57        |0.00      |
2019-09-03|FG003   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-03|FG004   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-03|FG005   |1,350.00  |1,351.00  |1,358.00  |1,348.00  |1,351.00  |1,351.00  |1.00      |1.00      |4,176     |26,482    |668       |11,287.36   |0.00      |
2019-09-03|FG006   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-03|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|FG909   |1,531.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |0.00      |0.00      |0         |4,846     |0         |0.00        |1,522.00  |
2019-09-03|FG910   |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |0.00      |0.00      |2         |4         |0         |5.88        |0.00      |
2019-09-03|FG911   |1,436.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |-19.00    |-19.00    |2         |1,504     |-2        |5.67        |0.00      |
2019-09-03|FG912   |1,425.00  |1,436.00  |1,436.00  |1,424.00  |1,426.00  |1,430.00  |1.00      |5.00      |28        |7,936     |6         |80.06       |0.00      |
2019-09-03|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-03|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,328.00  |
2019-09-03|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|LR001   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|LR003   |2,951.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-03|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-03|LR909   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,477.00  |
2019-09-03|LR911   |2,599.00  |2,578.00  |2,599.00  |2,577.00  |2,599.00  |2,583.00  |0.00      |-16.00    |26        |40        |-12       |134.33      |0.00      |
2019-09-03|MA001   |2,172.00  |2,210.00  |2,232.00  |2,196.00  |2,209.00  |2,212.00  |37.00     |40.00     |1,762,704 |1,439,280 |-196,212  |3,899,095.03|0.00      |
2019-09-03|MA002   |2,181.00  |2,221.00  |2,221.00  |2,195.00  |2,195.00  |2,208.00  |14.00     |27.00     |4         |1,010     |-4        |8.83        |0.00      |
2019-09-03|MA003   |2,176.00  |2,216.00  |2,225.00  |2,198.00  |2,211.00  |2,210.00  |35.00     |34.00     |1,324     |12,342    |-1,038    |2,925.78    |0.00      |
2019-09-03|MA004   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |10.00     |10.00     |0         |2,002     |0         |0.00        |0.00      |
2019-09-03|MA005   |2,171.00  |2,194.00  |2,216.00  |2,178.00  |2,192.00  |2,196.00  |21.00     |25.00     |35,306    |121,048   |-3,484    |77,516.15   |0.00      |
2019-09-03|MA006   |2,211.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |6.00      |6.00      |0         |1,546     |0         |0.00        |0.00      |
2019-09-03|MA007   |2,189.00  |2,282.00  |2,282.00  |2,181.00  |2,211.00  |2,221.00  |22.00     |32.00     |20        |932       |2         |44.41       |0.00      |
2019-09-03|MA008   |2,223.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|MA909   |2,031.00  |2,079.00  |2,095.00  |2,058.00  |2,072.00  |2,076.00  |41.00     |45.00     |5,064     |24,822    |-2,530    |10,466.96   |2,034.00  |
2019-09-03|MA910   |2,081.00  |2,154.00  |2,154.00  |2,100.00  |2,106.00  |2,122.00  |25.00     |41.00     |88        |6,404     |-28       |186.73      |0.00      |
2019-09-03|MA911   |2,119.00  |2,151.00  |2,173.00  |2,140.00  |2,150.00  |2,155.00  |31.00     |36.00     |62,064    |171,322   |-6,868    |133,719.20  |0.00      |
2019-09-03|MA912   |2,127.00  |2,239.00  |2,239.00  |2,186.00  |2,208.00  |2,208.00  |81.00     |81.00     |558       |1,286     |62        |1,231.87    |0.00      |
2019-09-03|OI001   |7,479.00  |7,470.00  |7,470.00  |7,389.00  |7,418.00  |7,432.00  |-61.00    |-47.00    |304,312   |352,324   |-3,482    |2,261,505.84|0.00      |
2019-09-03|OI003   |7,455.00  |7,446.00  |7,446.00  |7,423.00  |7,423.00  |7,435.00  |-32.00    |-20.00    |4         |2,856     |2         |29.74       |0.00      |
2019-09-03|OI005   |7,427.00  |7,415.00  |7,424.00  |7,347.00  |7,395.00  |7,401.00  |-32.00    |-26.00    |34,962    |42,768    |5,036     |258,750.27  |0.00      |
2019-09-03|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|OI909   |7,382.00  |7,370.00  |7,370.00  |7,330.00  |7,340.00  |7,347.00  |-42.00    |-35.00    |1,068     |21,116    |-798      |7,846.72    |7,365.00  |
2019-09-03|OI911   |7,431.00  |7,379.00  |7,379.00  |7,344.00  |7,378.00  |7,370.00  |-53.00    |-61.00    |12        |3,396     |0         |88.44       |0.00      |
2019-09-03|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-03|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,267.00  |
2019-09-03|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,616.00  |
2019-09-03|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RM001   |2,391.00  |2,393.00  |2,426.00  |2,391.00  |2,407.00  |2,408.00  |16.00     |17.00     |855,204   |518,760   |18,852    |2,058,961.51|0.00      |
2019-09-03|RM003   |2,383.00  |2,392.00  |2,402.00  |2,380.00  |2,387.00  |2,389.00  |4.00      |6.00      |38        |6,854     |10        |90.79       |0.00      |
2019-09-03|RM005   |2,352.00  |2,360.00  |2,380.00  |2,351.00  |2,366.00  |2,365.00  |14.00     |13.00     |93,120    |85,374    |-3,338    |220,227.15  |0.00      |
2019-09-03|RM007   |2,362.00  |2,366.00  |2,367.00  |2,364.00  |2,367.00  |2,366.00  |5.00      |4.00      |6         |70        |-2        |14.19       |0.00      |
2019-09-03|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|RM909   |2,460.00  |2,480.00  |2,499.00  |2,470.00  |2,472.00  |2,486.00  |12.00     |26.00     |154       |3,534     |-70       |382.86      |2,446.00  |
2019-09-03|RM911   |2,371.00  |2,380.00  |2,395.00  |2,368.00  |2,376.00  |2,377.00  |5.00      |6.00      |88        |7,414     |6         |209.22      |0.00      |
2019-09-03|RS007   |3,731.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-09-03|RS008   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,197.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-09-03|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,756.00  |
2019-09-03|RS911   |3,825.00  |3,849.00  |3,849.00  |3,831.00  |3,838.00  |3,839.00  |13.00     |14.00     |12        |180       |0         |46.07       |0.00      |
2019-09-03|SF001   |5,860.00  |5,860.00  |5,876.00  |5,832.00  |5,832.00  |5,856.00  |-28.00    |-4.00     |42,504    |97,846    |-5,260    |124,420.50  |0.00      |
2019-09-03|SF002   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-4.00     |-4.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-03|SF003   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-09-03|SF004   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-09-03|SF005   |5,800.00  |5,794.00  |5,810.00  |5,772.00  |5,772.00  |5,790.00  |-28.00    |-10.00    |290       |9,666     |26        |839.44      |0.00      |
2019-09-03|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|SF008   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|SF909   |6,174.00  |6,092.00  |6,248.00  |6,070.00  |6,100.00  |6,106.00  |-74.00    |-68.00    |2,516     |15,834    |-2,252    |7,680.15    |6,014.00  |
2019-09-03|SF910   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-03|SF911   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-64.00    |-64.00    |0         |20        |0         |0.00        |0.00      |
2019-09-03|SF912   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-03|SM001   |7,036.00  |7,014.00  |7,068.00  |6,978.00  |7,060.00  |7,036.00  |24.00     |0.00      |44,168    |111,906   |926       |155,380.88  |0.00      |
2019-09-03|SM002   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |500       |0         |0.00        |0.00      |
2019-09-03|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-03|SM004   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|SM005   |6,856.00  |6,840.00  |6,866.00  |6,816.00  |6,846.00  |6,854.00  |-10.00    |-2.00     |998       |11,838    |470       |3,419.60    |0.00      |
2019-09-03|SM006   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2019-09-03|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|SM008   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-03|SM909   |7,468.00  |7,450.00  |7,450.00  |7,410.00  |7,410.00  |7,424.00  |-58.00    |-44.00    |120       |2,724     |-120      |445.40      |7,432.00  |
2019-09-03|SM910   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-09-03|SM911   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|SM912   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-40.00    |-40.00    |0         |842       |0         |0.00        |0.00      |
2019-09-03|SR001   |5,382.00  |5,380.00  |5,451.00  |5,325.00  |5,446.00  |5,380.00  |64.00     |-2.00     |932,504   |684,528   |40,272    |5,016,814.36|0.00      |
2019-09-03|SR003   |5,351.00  |5,340.00  |5,405.00  |5,290.00  |5,405.00  |5,356.00  |54.00     |5.00      |98        |10,084    |-56       |524.86      |0.00      |
2019-09-03|SR005   |5,293.00  |5,293.00  |5,352.00  |5,241.00  |5,347.00  |5,288.00  |54.00     |-5.00     |59,240    |224,032   |4,294     |313,278.83  |0.00      |
2019-09-03|SR007   |5,265.00  |5,248.00  |5,320.00  |5,237.00  |5,320.00  |5,260.00  |55.00     |-5.00     |88        |2,720     |-4        |462.86      |0.00      |
2019-09-03|SR909   |5,498.00  |5,520.00  |5,588.00  |5,502.00  |5,585.00  |5,533.00  |87.00     |35.00     |476       |7,390     |-378      |2,633.88    |5,496.00  |
2019-09-03|SR911   |5,432.00  |5,423.00  |5,498.00  |5,393.00  |5,494.00  |5,436.00  |62.00     |4.00      |15,066    |24,586    |-540      |81,895.51   |0.00      |
2019-09-03|TA001   |5,092.00  |5,094.00  |5,142.00  |5,058.00  |5,116.00  |5,102.00  |24.00     |10.00     |1,955,710 |1,342,882 |-150      |4,987,672.93|0.00      |
2019-09-03|TA002   |5,054.00  |5,076.00  |5,088.00  |5,056.00  |5,088.00  |5,074.00  |34.00     |20.00     |6         |232       |0         |15.22       |0.00      |
2019-09-03|TA003   |5,036.00  |5,042.00  |5,070.00  |5,014.00  |5,042.00  |5,048.00  |6.00      |12.00     |21,074    |108,826   |388       |53,177.75   |0.00      |
2019-09-03|TA004   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-09-03|TA005   |5,020.00  |5,020.00  |5,054.00  |4,998.00  |5,028.00  |5,026.00  |8.00      |6.00      |76,576    |292,516   |5,638     |192,417.04  |0.00      |
2019-09-03|TA006   |5,018.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |18.00     |18.00     |2         |84        |-2        |5.04        |0.00      |
2019-09-03|TA007   |5,002.00  |5,006.00  |5,042.00  |4,990.00  |5,018.00  |5,014.00  |16.00     |12.00     |2,350     |19,898    |-950      |5,890.81    |0.00      |
2019-09-03|TA008   |4,998.00  |5,002.00  |5,008.00  |5,002.00  |5,004.00  |5,006.00  |6.00      |8.00      |8         |122       |-2        |20.02       |0.00      |
2019-09-03|TA909   |5,092.00  |5,084.00  |5,130.00  |5,076.00  |5,114.00  |5,102.00  |22.00     |10.00     |10,968    |74,382    |-3,000    |27,981.74   |5,140.00  |
2019-09-03|TA910   |5,160.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |2.00      |2.00      |4         |226       |0         |10.32       |0.00      |
2019-09-03|TA911   |5,156.00  |5,170.00  |5,210.00  |5,138.00  |5,194.00  |5,172.00  |38.00     |16.00     |165,108   |425,446   |848       |426,975.79  |0.00      |
2019-09-03|TA912   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |4.00      |4.00      |0         |8,874     |0         |0.00        |0.00      |
2019-09-03|UR001   |1,802.00  |1,798.00  |1,806.00  |1,785.00  |1,791.00  |1,794.00  |-11.00    |-8.00     |92,794    |92,054    |-2,376    |332,911.09  |0.00      |
2019-09-03|UR002   |1,798.00  |1,790.00  |1,790.00  |1,789.00  |1,789.00  |1,790.00  |-9.00     |-8.00     |6         |418       |0         |21.48       |0.00      |
2019-09-03|UR003   |1,837.00  |1,834.00  |1,836.00  |1,831.00  |1,836.00  |1,834.00  |-1.00     |-3.00     |6         |278       |-2        |22.00       |0.00      |
2019-09-03|UR004   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-03|UR005   |1,848.00  |1,842.00  |1,851.00  |1,833.00  |1,836.00  |1,840.00  |-12.00    |-8.00     |1,584     |16,030    |88        |5,830.55    |0.00      |
2019-09-03|UR006   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-03|UR007   |1,782.00  |1,778.00  |1,783.00  |1,770.00  |1,770.00  |1,778.00  |-12.00    |-4.00     |946       |4,966     |900       |3,363.88    |0.00      |
2019-09-03|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|WH001   |2,349.00  |2,433.00  |2,479.00  |2,422.00  |2,422.00  |2,445.00  |73.00     |96.00     |6         |56        |2         |29.34       |0.00      |
2019-09-03|WH003   |2,116.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.00      |
2019-09-03|WH005   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |103.00    |103.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|WH007   |2,203.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |155.00    |155.00    |0         |2         |0         |0.00        |0.00      |
2019-09-03|WH909   |2,126.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |0.00      |0.00      |0         |208       |0         |0.00        |2,271.00  |
2019-09-03|WH911   |2,202.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2019-09-03|ZC001   |571.00    |575.00    |576.80    |571.20    |575.00    |574.80    |4.00      |3.80      |59,040    |153,660   |2,012     |339,360.29  |0.00      |
2019-09-03|ZC002   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-03|ZC003   |563.80    |567.60    |568.40    |564.80    |567.40    |567.20    |3.60      |3.40      |1,316     |21,682    |168       |7,464.08    |0.00      |
2019-09-03|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|ZC005   |558.40    |561.60    |563.00    |559.00    |561.20    |561.20    |2.80      |2.80      |2,894     |48,264    |-836      |16,242.20   |0.00      |
2019-09-03|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|ZC007   |563.20    |565.60    |565.60    |563.40    |564.80    |564.80    |1.60      |1.60      |40        |1,146     |-30       |225.88      |0.00      |
2019-09-03|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-03|ZC909   |575.00    |573.40    |578.00    |571.00    |573.80    |573.40    |-1.20     |-1.60     |404       |14,592    |-972      |2,316.87    |581.40    |
2019-09-03|ZC910   |578.60    |0.00      |0.00      |0.00      |0.00      |578.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-03|ZC911   |581.60    |584.00    |586.00    |581.60    |584.20    |584.20    |2.60      |2.60      |102,404   |158,290   |-4,396    |598,178.01  |0.00      |
2019-09-03|ZC912   |576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-04|AP001   |8,495.00  |8,440.00  |8,498.00  |8,383.00  |8,384.00  |8,447.00  |-111.00   |-48.00    |42,918    |72,204    |3,076     |362,536.74  |0.00      |
2019-09-04|AP003   |8,429.00  |8,371.00  |8,413.00  |8,340.00  |8,345.00  |8,379.00  |-84.00    |-50.00    |2,022     |12,692    |796       |16,942.50   |0.00      |
2019-09-04|AP005   |8,509.00  |8,480.00  |8,508.00  |8,437.00  |8,443.00  |8,475.00  |-66.00    |-34.00    |6,174     |21,476    |1,470     |52,324.92   |0.00      |
2019-09-04|AP007   |8,588.00  |8,555.00  |8,584.00  |8,450.00  |8,453.00  |8,497.00  |-135.00   |-91.00    |860       |1,786     |658       |7,307.62    |0.00      |
2019-09-04|AP910   |9,340.00  |9,325.00  |9,360.00  |9,171.00  |9,175.00  |9,266.00  |-165.00   |-74.00    |216,150   |109,042   |-8,256    |2,002,804.92|0.00      |
2019-09-04|AP911   |8,630.00  |8,583.00  |8,630.00  |8,485.00  |8,490.00  |8,560.00  |-140.00   |-70.00    |1,072     |18,546    |-32       |9,176.33    |0.00      |
2019-09-04|AP912   |8,437.00  |8,385.00  |8,423.00  |8,326.00  |8,326.00  |8,367.00  |-111.00   |-70.00    |1,138     |17,824    |96        |9,521.67    |0.00      |
2019-09-04|CF001   |12,465.00 |12,500.00 |12,650.00 |12,430.00 |12,610.00 |12,520.00 |145.00    |55.00     |503,014   |553,308   |23,498    |3,148,861.41|0.00      |
2019-09-04|CF003   |12,650.00 |12,680.00 |12,800.00 |12,610.00 |12,780.00 |12,645.00 |130.00    |-5.00     |1,610     |27,714    |1,482     |10,179.98   |0.00      |
2019-09-04|CF005   |12,905.00 |12,940.00 |13,065.00 |12,865.00 |13,035.00 |12,945.00 |130.00    |40.00     |25,486    |92,034    |5,488     |164,951.75  |0.00      |
2019-09-04|CF007   |13,015.00 |13,045.00 |13,085.00 |13,005.00 |13,085.00 |13,040.00 |70.00     |25.00     |16        |5,110     |2         |104.34      |0.00      |
2019-09-04|CF909   |11,885.00 |11,855.00 |12,050.00 |11,855.00 |12,020.00 |11,960.00 |135.00    |75.00     |10,548    |77,460    |-7,886    |63,056.88   |11,975.00 |
2019-09-04|CF911   |12,215.00 |12,235.00 |12,395.00 |12,190.00 |12,365.00 |12,260.00 |150.00    |45.00     |34,696    |35,992    |2,006     |212,651.09  |0.00      |
2019-09-04|CJ001   |10,970.00 |11,180.00 |11,470.00 |11,180.00 |11,430.00 |11,365.00 |460.00    |395.00    |28,866    |22,206    |540       |164,015.24  |0.00      |
2019-09-04|CJ003   |10,845.00 |11,080.00 |11,310.00 |11,005.00 |11,275.00 |11,210.00 |430.00    |365.00    |328       |3,756     |-16       |1,838.41    |0.00      |
2019-09-04|CJ005   |10,805.00 |11,000.00 |11,315.00 |11,000.00 |11,295.00 |11,205.00 |490.00    |400.00    |5,302     |8,852     |262       |29,706.41   |0.00      |
2019-09-04|CJ007   |10,790.00 |11,110.00 |11,260.00 |11,080.00 |11,140.00 |11,160.00 |350.00    |370.00    |50        |130       |-10       |278.96      |0.00      |
2019-09-04|CJ912   |10,965.00 |11,310.00 |11,555.00 |11,300.00 |11,475.00 |11,440.00 |510.00    |475.00    |410,850   |140,046   |2,474     |2,350,006.17|0.00      |
2019-09-04|CY001   |20,215.00 |20,325.00 |20,430.00 |20,180.00 |20,415.00 |20,250.00 |200.00    |35.00     |15,028    |22,046    |-462      |152,155.69  |0.00      |
2019-09-04|CY002   |20,985.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY003   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY004   |20,020.00 |0.00      |0.00      |0.00      |0.00      |20,055.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY005   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-04|CY006   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-09-04|CY007   |21,480.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY008   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY909   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |35.00     |35.00     |0         |0         |0         |0.00        |21,110.00 |
2019-09-04|CY910   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-09-04|CY911   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|CY912   |22,310.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|FG001   |1,391.00  |1,386.00  |1,415.00  |1,381.00  |1,414.00  |1,397.00  |23.00     |6.00      |245,292   |356,946   |664       |685,212.16  |0.00      |
2019-09-04|FG002   |1,392.00  |1,388.00  |1,392.00  |1,388.00  |1,392.00  |1,391.00  |0.00      |-1.00     |14        |1,146     |-10       |38.96       |0.00      |
2019-09-04|FG003   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |10.00     |10.00     |0         |2,828     |0         |0.00        |0.00      |
2019-09-04|FG004   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-09-04|FG005   |1,351.00  |1,349.00  |1,371.00  |1,344.00  |1,370.00  |1,357.00  |19.00     |6.00      |6,778     |25,844    |-638      |18,399.57   |0.00      |
2019-09-04|FG006   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-09-04|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|FG909   |1,531.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |4.00      |4.00      |64        |4,782     |-64       |196.48      |1,525.00  |
2019-09-04|FG910   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-09-04|FG911   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |4.00      |4.00      |0         |1,504     |0         |0.00        |0.00      |
2019-09-04|FG912   |1,430.00  |1,428.00  |1,451.00  |1,428.00  |1,451.00  |1,437.00  |21.00     |7.00      |30        |7,930     |-6        |86.20       |0.00      |
2019-09-04|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-04|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,348.00  |
2019-09-04|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|LR001   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-04|LR003   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.00      |
2019-09-04|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-04|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-04|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,499.00  |
2019-09-04|LR911   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |5.00      |5.00      |0         |40        |0         |0.00        |0.00      |
2019-09-04|MA001   |2,212.00  |2,202.00  |2,227.00  |2,198.00  |2,223.00  |2,215.00  |11.00     |3.00      |1,339,726 |1,460,154 |20,874    |2,967,421.84|0.00      |
2019-09-04|MA002   |2,208.00  |2,203.00  |2,227.00  |2,203.00  |2,227.00  |2,215.00  |19.00     |7.00      |4         |1,010     |0         |8.86        |0.00      |
2019-09-04|MA003   |2,210.00  |2,211.00  |2,216.00  |2,203.00  |2,216.00  |2,210.00  |6.00      |0.00      |188       |12,326    |-16       |415.55      |0.00      |
2019-09-04|MA004   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |15.00     |15.00     |0         |2,002     |0         |0.00        |0.00      |
2019-09-04|MA005   |2,196.00  |2,188.00  |2,213.00  |2,185.00  |2,210.00  |2,202.00  |14.00     |6.00      |32,364    |123,296   |2,248     |71,265.38   |0.00      |
2019-09-04|MA006   |2,217.00  |2,252.00  |2,252.00  |2,227.00  |2,227.00  |2,240.00  |10.00     |23.00     |4         |1,546     |0         |8.96        |0.00      |
2019-09-04|MA007   |2,221.00  |2,249.00  |2,249.00  |2,208.00  |2,230.00  |2,230.00  |9.00      |9.00      |2,812     |3,728     |2,796     |6,270.87    |0.00      |
2019-09-04|MA008   |2,223.00  |2,297.00  |2,297.00  |2,236.00  |2,236.00  |2,267.00  |13.00     |44.00     |4         |2         |2         |9.07        |0.00      |
2019-09-04|MA909   |2,076.00  |2,078.00  |2,088.00  |2,070.00  |2,088.00  |2,081.00  |12.00     |5.00      |1,466     |23,454    |-1,368    |3,050.14    |2,038.00  |
2019-09-04|MA910   |2,122.00  |2,120.00  |2,133.00  |2,109.00  |2,127.00  |2,120.00  |5.00      |-2.00     |102       |6,360     |-44       |216.27      |0.00      |
2019-09-04|MA911   |2,155.00  |2,140.00  |2,170.00  |2,140.00  |2,169.00  |2,158.00  |14.00     |3.00      |43,692    |166,938   |-4,384    |94,298.42   |0.00      |
2019-09-04|MA912   |2,208.00  |2,200.00  |2,221.00  |2,200.00  |2,218.00  |2,207.00  |10.00     |-1.00     |96        |1,246     |-40       |211.88      |0.00      |
2019-09-04|OI001   |7,432.00  |7,401.00  |7,493.00  |7,400.00  |7,478.00  |7,457.00  |46.00     |25.00     |284,496   |355,364   |3,040     |2,121,564.08|0.00      |
2019-09-04|OI003   |7,435.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |31.00     |31.00     |0         |2,856     |0         |0.00        |0.00      |
2019-09-04|OI005   |7,401.00  |7,390.00  |7,465.00  |7,369.00  |7,439.00  |7,425.00  |38.00     |24.00     |33,460    |44,350    |1,582     |248,453.46  |0.00      |
2019-09-04|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|OI909   |7,347.00  |7,368.00  |7,379.00  |7,368.00  |7,379.00  |7,375.00  |32.00     |28.00     |300       |21,116    |0         |2,212.40    |7,377.00  |
2019-09-04|OI911   |7,370.00  |7,369.00  |7,369.00  |7,369.00  |7,369.00  |7,369.00  |-1.00     |-1.00     |2         |3,394     |-2        |14.74       |0.00      |
2019-09-04|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-04|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,276.00  |
2019-09-04|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,628.00  |
2019-09-04|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RM001   |2,408.00  |2,409.00  |2,421.00  |2,376.00  |2,381.00  |2,401.00  |-27.00    |-7.00     |977,932   |526,410   |7,650     |2,347,531.01|0.00      |
2019-09-04|RM003   |2,389.00  |2,384.00  |2,395.00  |2,372.00  |2,372.00  |2,381.00  |-17.00    |-8.00     |40        |6,846     |-8        |95.26       |0.00      |
2019-09-04|RM005   |2,365.00  |2,366.00  |2,376.00  |2,346.00  |2,355.00  |2,366.00  |-10.00    |1.00      |124,098   |86,474    |1,100     |293,600.20  |0.00      |
2019-09-04|RM007   |2,366.00  |2,376.00  |2,376.00  |2,361.00  |2,361.00  |2,368.00  |-5.00     |2.00      |10        |72        |2         |23.68       |0.00      |
2019-09-04|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|RM909   |2,486.00  |2,608.00  |2,611.00  |2,599.00  |2,611.00  |2,605.00  |125.00    |119.00    |244       |3,534     |0         |635.68      |2,462.00  |
2019-09-04|RM911   |2,377.00  |2,391.00  |2,391.00  |2,353.00  |2,353.00  |2,370.00  |-24.00    |-7.00     |250       |7,398     |-16       |592.59      |0.00      |
2019-09-04|RS007   |3,745.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-04|RS008   |4,197.00  |3,780.00  |4,099.00  |3,551.00  |4,038.00  |3,934.00  |-159.00   |-263.00   |12        |6         |6         |47.21       |0.00      |
2019-09-04|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,732.00  |
2019-09-04|RS911   |3,839.00  |3,869.00  |3,919.00  |3,842.00  |3,850.00  |3,875.00  |11.00     |36.00     |102       |198       |18        |395.23      |0.00      |
2019-09-04|SF001   |5,856.00  |5,846.00  |5,866.00  |5,826.00  |5,846.00  |5,842.00  |-10.00    |-14.00    |50,510    |94,046    |-3,800    |147,545.93  |0.00      |
2019-09-04|SF002   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-14.00    |-14.00    |0         |1,960     |0         |0.00        |0.00      |
2019-09-04|SF003   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2019-09-04|SF004   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-09-04|SF005   |5,790.00  |5,784.00  |5,796.00  |5,762.00  |5,792.00  |5,778.00  |2.00      |-12.00    |404       |9,858     |192       |1,167.15    |0.00      |
2019-09-04|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|SF008   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-09-04|SF909   |6,106.00  |6,110.00  |6,150.00  |6,094.00  |6,150.00  |6,104.00  |44.00     |-2.00     |1,290     |14,702    |-1,132    |3,937.05    |6,042.00  |
2019-09-04|SF910   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-04|SF911   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.00      |
2019-09-04|SF912   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-2.00     |-2.00     |0         |2,200     |0         |0.00        |0.00      |
2019-09-04|SM001   |7,036.00  |7,058.00  |7,066.00  |7,002.00  |7,030.00  |7,036.00  |-6.00     |0.00      |46,380    |107,008   |-4,898    |163,145.12  |0.00      |
2019-09-04|SM002   |7,252.00  |7,048.00  |7,050.00  |7,048.00  |7,050.00  |7,050.00  |-202.00   |-202.00   |1,000     |0         |-500      |3,524.50    |0.00      |
2019-09-04|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-04|SM004   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2019-09-04|SM005   |6,854.00  |6,880.00  |6,880.00  |6,804.00  |6,830.00  |6,842.00  |-24.00    |-12.00    |946       |11,798    |-40       |3,236.08    |0.00      |
2019-09-04|SM006   |6,876.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-16.00    |-16.00    |2         |16        |0         |6.86        |0.00      |
2019-09-04|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|SM008   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-09-04|SM909   |7,424.00  |7,410.00  |7,420.00  |7,386.00  |7,396.00  |7,396.00  |-28.00    |-28.00    |1,006     |1,718     |-1,006    |3,719.49    |7,430.00  |
2019-09-04|SM910   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-09-04|SM911   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|SM912   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-26.00    |-26.00    |0         |842       |0         |0.00        |0.00      |
2019-09-04|SR001   |5,380.00  |5,440.00  |5,504.00  |5,427.00  |5,473.00  |5,470.00  |93.00     |90.00     |994,744   |694,986   |10,458    |5,441,364.16|0.00      |
2019-09-04|SR003   |5,356.00  |5,401.00  |5,451.00  |5,390.00  |5,424.00  |5,429.00  |68.00     |73.00     |80        |10,044    |-40       |434.30      |0.00      |
2019-09-04|SR005   |5,288.00  |5,344.00  |5,400.00  |5,332.00  |5,368.00  |5,369.00  |80.00     |81.00     |81,738    |230,486   |6,454     |438,848.44  |0.00      |
2019-09-04|SR007   |5,260.00  |5,317.00  |5,353.00  |5,308.00  |5,327.00  |5,332.00  |67.00     |72.00     |92        |2,718     |-2        |490.52      |0.00      |
2019-09-04|SR909   |5,533.00  |5,588.00  |5,600.00  |5,588.00  |5,600.00  |5,598.00  |67.00     |65.00     |106       |7,372     |-18       |593.38      |5,505.00  |
2019-09-04|SR911   |5,436.00  |5,495.00  |5,568.00  |5,482.00  |5,540.00  |5,533.00  |104.00    |97.00     |18,596    |25,878    |1,292     |102,884.71  |0.00      |
2019-09-04|TA001   |5,102.00  |5,094.00  |5,168.00  |5,078.00  |5,132.00  |5,120.00  |30.00     |18.00     |1,814,492 |1,357,922 |15,040    |4,644,368.73|0.00      |
2019-09-04|TA002   |5,074.00  |5,032.00  |5,120.00  |5,032.00  |5,106.00  |5,054.00  |32.00     |-20.00    |28        |206       |-26       |70.76       |0.00      |
2019-09-04|TA003   |5,048.00  |5,030.00  |5,086.00  |5,028.00  |5,060.00  |5,054.00  |12.00     |6.00      |55,148    |104,942   |-3,884    |139,357.24  |0.00      |
2019-09-04|TA004   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |10.00     |10.00     |0         |200       |0         |0.00        |0.00      |
2019-09-04|TA005   |5,026.00  |5,016.00  |5,074.00  |5,008.00  |5,046.00  |5,038.00  |20.00     |12.00     |98,776    |297,346   |4,830     |248,778.50  |0.00      |
2019-09-04|TA006   |5,036.00  |5,020.00  |5,054.00  |5,020.00  |5,054.00  |5,038.00  |18.00     |2.00      |4         |80        |-4        |10.07       |0.00      |
2019-09-04|TA007   |5,014.00  |5,002.00  |5,054.00  |5,000.00  |5,030.00  |5,032.00  |16.00     |18.00     |7,276     |15,610    |-4,288    |18,301.56   |0.00      |
2019-09-04|TA008   |5,006.00  |5,014.00  |5,020.00  |5,014.00  |5,020.00  |5,018.00  |14.00     |12.00     |4         |118       |-4        |10.03       |0.00      |
2019-09-04|TA909   |5,102.00  |5,100.00  |5,150.00  |5,092.00  |5,138.00  |5,124.00  |36.00     |22.00     |8,688     |69,086    |-5,296    |22,252.70   |5,130.00  |
2019-09-04|TA910   |5,162.00  |5,184.00  |5,236.00  |5,184.00  |5,220.00  |5,212.00  |58.00     |50.00     |14        |230       |4         |36.48       |0.00      |
2019-09-04|TA911   |5,172.00  |5,172.00  |5,232.00  |5,154.00  |5,208.00  |5,190.00  |36.00     |18.00     |167,270   |424,080   |-1,366    |434,022.99  |0.00      |
2019-09-04|TA912   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |12.00     |12.00     |0         |8,874     |0         |0.00        |0.00      |
2019-09-04|UR001   |1,794.00  |1,796.00  |1,843.00  |1,793.00  |1,813.00  |1,822.00  |19.00     |28.00     |302,950   |97,976    |5,922     |1,103,651.95|0.00      |
2019-09-04|UR002   |1,790.00  |1,829.00  |1,830.00  |1,810.00  |1,813.00  |1,823.00  |23.00     |33.00     |14        |416       |-2        |51.04       |0.00      |
2019-09-04|UR003   |1,834.00  |1,847.00  |1,871.00  |1,847.00  |1,850.00  |1,861.00  |16.00     |27.00     |26        |280       |2         |96.76       |0.00      |
2019-09-04|UR004   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |7.00      |7.00      |0         |22        |0         |0.00        |0.00      |
2019-09-04|UR005   |1,840.00  |1,842.00  |1,883.00  |1,838.00  |1,854.00  |1,861.00  |14.00     |21.00     |3,530     |16,446    |416       |13,141.30   |0.00      |
2019-09-04|UR006   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |20.00     |20.00     |0         |204       |0         |0.00        |0.00      |
2019-09-04|UR007   |1,778.00  |1,770.00  |1,814.00  |1,770.00  |1,784.00  |1,793.00  |6.00      |15.00     |54        |4,966     |0         |193.69      |0.00      |
2019-09-04|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|WH001   |2,445.00  |2,406.00  |2,440.00  |2,392.00  |2,420.00  |2,418.00  |-25.00    |-27.00    |18        |62        |6         |87.06       |0.00      |
2019-09-04|WH003   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-09-04|WH005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-04|WH007   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-09-04|WH909   |2,126.00  |2,100.00  |2,100.00  |2,088.00  |2,088.00  |2,094.00  |-38.00    |-32.00    |8         |200       |-8        |33.50       |2,249.00  |
2019-09-04|WH911   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2019-09-04|ZC001   |574.80    |575.00    |590.00    |574.00    |583.00    |581.20    |8.20      |6.40      |141,638   |165,844   |12,184    |823,099.72  |0.00      |
2019-09-04|ZC002   |564.80    |0.00      |0.00      |0.00      |0.00      |573.20    |8.40      |8.40      |0         |4         |0         |0.00        |0.00      |
2019-09-04|ZC003   |567.20    |567.00    |578.60    |566.60    |572.80    |571.00    |5.60      |3.80      |3,066     |21,052    |-630      |17,506.51   |0.00      |
2019-09-04|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|ZC005   |561.20    |561.40    |570.00    |560.80    |566.80    |565.00    |5.60      |3.80      |13,958    |42,496    |-5,768    |78,873.60   |0.00      |
2019-09-04|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|ZC007   |564.80    |566.60    |573.00    |566.60    |569.60    |569.40    |4.80      |4.60      |100       |1,120     |-26       |569.42      |0.00      |
2019-09-04|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-04|ZC909   |573.40    |572.20    |572.20    |570.00    |571.20    |571.20    |-2.20     |-2.20     |72        |8,546     |-6,046    |411.24      |580.00    |
2019-09-04|ZC910   |578.60    |0.00      |0.00      |0.00      |0.00      |576.40    |-2.20     |-2.20     |0         |4         |0         |0.00        |0.00      |
2019-09-04|ZC911   |584.20    |584.00    |597.40    |583.20    |590.20    |588.60    |6.00      |4.40      |177,520   |166,636   |8,346     |1,044,836.97|0.00      |
2019-09-04|ZC912   |576.00    |583.40    |584.20    |583.40    |584.00    |583.80    |8.00      |7.80      |8         |1,010     |0         |46.70       |0.00      |
2019-09-05|AP001   |8,447.00  |8,350.00  |8,380.00  |8,073.00  |8,078.00  |8,190.00  |-369.00   |-257.00   |115,846   |89,138    |16,934    |948,736.43  |0.00      |
2019-09-05|AP003   |8,379.00  |8,320.00  |8,338.00  |8,022.00  |8,023.00  |8,152.00  |-356.00   |-227.00   |4,746     |13,782    |1,090     |38,691.73   |0.00      |
2019-09-05|AP005   |8,475.00  |8,414.00  |8,445.00  |8,152.00  |8,152.00  |8,279.00  |-323.00   |-196.00   |12,364    |23,988    |2,512     |102,359.99  |0.00      |
2019-09-05|AP007   |8,497.00  |8,422.00  |8,445.00  |8,200.00  |8,200.00  |8,299.00  |-297.00   |-198.00   |466       |1,962     |176       |3,867.28    |0.00      |
2019-09-05|AP910   |9,266.00  |9,170.00  |9,196.00  |8,907.00  |8,914.00  |9,008.00  |-352.00   |-258.00   |326,680   |109,564   |522       |2,942,660.82|0.00      |
2019-09-05|AP911   |8,560.00  |8,450.00  |8,476.00  |8,155.00  |8,161.00  |8,268.00  |-399.00   |-292.00   |3,008     |18,722    |176       |24,870.08   |0.00      |
2019-09-05|AP912   |8,367.00  |8,295.00  |8,313.00  |8,039.00  |8,043.00  |8,145.00  |-324.00   |-222.00   |5,192     |18,670    |846       |42,288.37   |0.00      |
2019-09-05|CF001   |12,520.00 |12,625.00 |12,750.00 |12,550.00 |12,670.00 |12,650.00 |150.00    |130.00    |639,962   |558,178   |4,870     |4,048,174.52|0.00      |
2019-09-05|CF003   |12,645.00 |12,795.00 |12,905.00 |12,770.00 |12,830.00 |12,850.00 |185.00    |205.00    |1,278     |26,516    |-1,198    |8,211.33    |0.00      |
2019-09-05|CF005   |12,945.00 |13,040.00 |13,170.00 |12,975.00 |13,085.00 |13,075.00 |140.00    |130.00    |33,578    |95,450    |3,416     |219,531.56  |0.00      |
2019-09-05|CF007   |13,040.00 |13,185.00 |13,250.00 |13,180.00 |13,180.00 |13,220.00 |140.00    |180.00    |16        |5,108     |-2        |105.77      |0.00      |
2019-09-05|CF909   |11,960.00 |12,050.00 |12,145.00 |11,965.00 |12,050.00 |12,070.00 |90.00     |110.00    |12,834    |69,140    |-8,320    |77,427.78   |11,960.00 |
2019-09-05|CF911   |12,260.00 |12,385.00 |12,505.00 |12,305.00 |12,425.00 |12,390.00 |165.00    |130.00    |51,852    |38,160    |2,168     |321,210.08  |0.00      |
2019-09-05|CJ001   |11,365.00 |11,415.00 |11,480.00 |11,070.00 |11,180.00 |11,345.00 |-185.00   |-20.00    |22,640    |19,786    |-2,420    |128,428.99  |0.00      |
2019-09-05|CJ003   |11,210.00 |11,260.00 |11,350.00 |10,965.00 |11,035.00 |11,230.00 |-175.00   |20.00     |418       |3,562     |-194      |2,347.14    |0.00      |
2019-09-05|CJ005   |11,205.00 |11,290.00 |11,345.00 |10,945.00 |11,065.00 |11,205.00 |-140.00   |0.00      |3,604     |8,874     |22        |20,189.11   |0.00      |
2019-09-05|CJ007   |11,160.00 |11,060.00 |11,135.00 |10,930.00 |10,930.00 |11,085.00 |-230.00   |-75.00    |20        |136       |6         |110.85      |0.00      |
2019-09-05|CJ912   |11,440.00 |11,490.00 |11,520.00 |11,105.00 |11,215.00 |11,390.00 |-225.00   |-50.00    |316,714   |123,250   |-16,796   |1,803,404.75|0.00      |
2019-09-05|CY001   |20,250.00 |20,430.00 |20,585.00 |20,370.00 |20,465.00 |20,450.00 |215.00    |200.00    |23,440    |22,058    |12        |239,687.71  |0.00      |
2019-09-05|CY002   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY003   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY004   |20,055.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY005   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-05|CY006   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |220.00    |220.00    |0         |2         |0         |0.00        |0.00      |
2019-09-05|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY008   |21,860.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY909   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,735.00 |215.00    |215.00    |0         |0         |0         |0.00        |21,180.00 |
2019-09-05|CY910   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |225.00    |225.00    |0         |2         |0         |0.00        |0.00      |
2019-09-05|CY911   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|CY912   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|FG001   |1,397.00  |1,414.00  |1,420.00  |1,408.00  |1,408.00  |1,414.00  |11.00     |17.00     |225,664   |354,762   |-2,184    |638,276.75  |0.00      |
2019-09-05|FG002   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |1,146     |0         |0.00        |0.00      |
2019-09-05|FG003   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-05|FG004   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-05|FG005   |1,357.00  |1,371.00  |1,376.00  |1,366.00  |1,367.00  |1,372.00  |10.00     |15.00     |8,544     |26,074    |230       |23,438.94   |0.00      |
2019-09-05|FG006   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-05|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|FG909   |1,535.00  |1,496.00  |1,500.00  |1,496.00  |1,500.00  |1,500.00  |-35.00    |-35.00    |20        |4,780     |-2        |59.98       |1,524.00  |
2019-09-05|FG910   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2019-09-05|FG911   |1,421.00  |1,455.00  |1,478.00  |1,455.00  |1,478.00  |1,470.00  |57.00     |49.00     |6         |1,506     |2         |17.64       |0.00      |
2019-09-05|FG912   |1,437.00  |1,440.00  |1,455.00  |1,440.00  |1,447.00  |1,448.00  |10.00     |11.00     |58        |7,926     |-4        |168.00      |0.00      |
2019-09-05|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-05|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,369.00  |
2019-09-05|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|LR001   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-05|LR003   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-05|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-05|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-05|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,522.00  |
2019-09-05|LR911   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-05|MA001   |2,215.00  |2,225.00  |2,250.00  |2,180.00  |2,183.00  |2,215.00  |-32.00    |0.00      |2,674,132 |1,684,378 |224,224   |5,921,964.93|0.00      |
2019-09-05|MA002   |2,215.00  |2,230.00  |2,230.00  |2,173.00  |2,173.00  |2,173.00  |-42.00    |-42.00    |1,004     |14        |-996      |2,181.92    |0.00      |
2019-09-05|MA003   |2,210.00  |2,226.00  |2,240.00  |2,180.00  |2,200.00  |2,209.00  |-10.00    |-1.00     |2,214     |10,234    |-2,092    |4,890.58    |0.00      |
2019-09-05|MA004   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-05|MA005   |2,202.00  |2,212.00  |2,243.00  |2,182.00  |2,184.00  |2,209.00  |-18.00    |7.00      |54,274    |129,334   |6,038     |119,891.88  |0.00      |
2019-09-05|MA006   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-13.00    |-13.00    |0         |1,546     |0         |0.00        |0.00      |
2019-09-05|MA007   |2,230.00  |2,211.00  |2,262.00  |2,202.00  |2,204.00  |2,220.00  |-26.00    |-10.00    |20        |3,736     |8         |44.40       |0.00      |
2019-09-05|MA008   |2,267.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |-15.00    |-15.00    |2         |4         |2         |4.50        |0.00      |
2019-09-05|MA909   |2,081.00  |2,077.00  |2,112.00  |2,045.00  |2,045.00  |2,083.00  |-36.00    |2.00      |1,020     |22,944    |-510      |2,124.57    |2,043.00  |
2019-09-05|MA910   |2,120.00  |2,136.00  |2,160.00  |2,113.00  |2,127.00  |2,123.00  |7.00      |3.00      |94        |6,308     |-52       |199.56      |0.00      |
2019-09-05|MA911   |2,158.00  |2,175.00  |2,191.00  |2,126.00  |2,130.00  |2,159.00  |-28.00    |1.00      |85,954    |183,188   |16,250    |185,564.28  |0.00      |
2019-09-05|MA912   |2,207.00  |2,203.00  |2,224.00  |2,185.00  |2,185.00  |2,205.00  |-22.00    |-2.00     |104       |1,226     |-20       |229.32      |0.00      |
2019-09-05|OI001   |7,457.00  |7,474.00  |7,505.00  |7,416.00  |7,436.00  |7,457.00  |-21.00    |0.00      |259,972   |355,458   |94        |1,938,538.14|0.00      |
2019-09-05|OI003   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,443.00  |-23.00    |-23.00    |0         |2,856     |0         |0.00        |0.00      |
2019-09-05|OI005   |7,425.00  |7,442.00  |7,461.00  |7,373.00  |7,398.00  |7,409.00  |-27.00    |-16.00    |21,488    |46,070    |1,720     |159,206.57  |0.00      |
2019-09-05|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|OI909   |7,375.00  |7,379.00  |7,379.00  |7,290.00  |7,355.00  |7,371.00  |-20.00    |-4.00     |248       |21,074    |-42       |1,827.99    |7,380.00  |
2019-09-05|OI911   |7,369.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |57.00     |57.00     |2         |3,394     |0         |14.85       |0.00      |
2019-09-05|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-05|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,285.00  |
2019-09-05|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,643.00  |
2019-09-05|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RM001   |2,401.00  |2,384.00  |2,392.00  |2,326.00  |2,336.00  |2,359.00  |-65.00    |-42.00    |1,093,790 |501,922   |-24,488   |2,580,109.10|0.00      |
2019-09-05|RM003   |2,381.00  |2,379.00  |2,383.00  |2,325.00  |2,330.00  |2,353.00  |-51.00    |-28.00    |92        |6,860     |14        |216.52      |0.00      |
2019-09-05|RM005   |2,366.00  |2,356.00  |2,361.00  |2,311.00  |2,318.00  |2,334.00  |-48.00    |-32.00    |114,138   |88,830    |2,356     |266,352.69  |0.00      |
2019-09-05|RM007   |2,368.00  |2,330.00  |2,331.00  |2,318.00  |2,331.00  |2,323.00  |-37.00    |-45.00    |24        |80        |8         |55.74       |0.00      |
2019-09-05|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|RM909   |2,605.00  |2,735.00  |2,735.00  |2,474.00  |2,474.00  |2,500.00  |-131.00   |-105.00   |324       |3,534     |0         |810.03      |2,468.00  |
2019-09-05|RM911   |2,370.00  |2,357.00  |2,363.00  |2,323.00  |2,328.00  |2,346.00  |-42.00    |-24.00    |136       |7,362     |-36       |318.99      |0.00      |
2019-09-05|RS007   |3,780.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-09-05|RS008   |3,934.00  |4,138.00  |4,138.00  |4,138.00  |4,138.00  |4,138.00  |204.00    |204.00    |2         |6         |0         |8.28        |0.00      |
2019-09-05|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,709.00  |
2019-09-05|RS911   |3,875.00  |3,844.00  |3,851.00  |3,844.00  |3,849.00  |3,849.00  |-26.00    |-26.00    |22        |208       |10        |84.68       |0.00      |
2019-09-05|SF001   |5,842.00  |5,880.00  |5,892.00  |5,802.00  |5,810.00  |5,838.00  |-32.00    |-4.00     |65,968    |96,816    |2,770     |192,513.55  |0.00      |
2019-09-05|SF002   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-4.00     |-4.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-05|SF003   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-09-05|SF004   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-09-05|SF005   |5,778.00  |5,810.00  |5,826.00  |5,756.00  |5,758.00  |5,782.00  |-20.00    |4.00      |454       |10,016    |158       |1,312.47    |0.00      |
2019-09-05|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SF008   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SF909   |6,104.00  |6,098.00  |6,148.00  |6,098.00  |6,146.00  |6,114.00  |42.00     |10.00     |858       |14,138    |-564      |2,622.63    |6,066.00  |
2019-09-05|SF910   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-05|SF911   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2019-09-05|SF912   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-05|SM001   |7,036.00  |7,064.00  |7,100.00  |7,018.00  |7,020.00  |7,044.00  |-16.00    |8.00      |44,296    |109,060   |2,052     |155,978.37  |0.00      |
2019-09-05|SM002   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-05|SM004   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SM005   |6,842.00  |6,840.00  |6,880.00  |6,826.00  |6,828.00  |6,854.00  |-14.00    |12.00     |702       |11,882    |84        |2,405.30    |0.00      |
2019-09-05|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-05|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SM008   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-09-05|SM909   |7,396.00  |7,420.00  |7,420.00  |7,410.00  |7,410.00  |7,416.00  |14.00     |20.00     |40        |1,678     |-40       |148.30      |7,428.00  |
2019-09-05|SM910   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |20.00     |20.00     |0         |96        |0         |0.00        |0.00      |
2019-09-05|SM911   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|SM912   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |20.00     |20.00     |0         |842       |0         |0.00        |0.00      |
2019-09-05|SR001   |5,470.00  |5,480.00  |5,563.00  |5,457.00  |5,483.00  |5,505.00  |13.00     |35.00     |1,076,922 |706,742   |11,756    |5,927,954.45|0.00      |
2019-09-05|SR003   |5,429.00  |5,431.00  |5,521.00  |5,412.00  |5,452.00  |5,470.00  |23.00     |41.00     |572       |10,182    |138       |3,129.06    |0.00      |
2019-09-05|SR005   |5,369.00  |5,378.00  |5,472.00  |5,349.00  |5,399.00  |5,416.00  |30.00     |47.00     |123,614   |234,650   |4,164     |669,522.98  |0.00      |
2019-09-05|SR007   |5,332.00  |5,338.00  |5,422.00  |5,336.00  |5,370.00  |5,394.00  |38.00     |62.00     |286       |2,650     |-68       |1,542.58    |0.00      |
2019-09-05|SR909   |5,598.00  |5,608.00  |5,645.00  |5,597.00  |5,645.00  |5,623.00  |47.00     |25.00     |176       |7,208     |-164      |989.60      |5,514.00  |
2019-09-05|SR911   |5,533.00  |5,545.00  |5,600.00  |5,525.00  |5,530.00  |5,560.00  |-3.00     |27.00     |20,382    |26,926    |1,048     |113,324.79  |0.00      |
2019-09-05|TA001   |5,120.00  |5,154.00  |5,274.00  |5,138.00  |5,176.00  |5,216.00  |56.00     |96.00     |3,773,772 |1,521,446 |163,524   |9,842,336.36|0.00      |
2019-09-05|TA002   |5,054.00  |5,138.00  |5,204.00  |5,138.00  |5,202.00  |5,168.00  |148.00    |114.00    |86        |138       |-68       |222.21      |0.00      |
2019-09-05|TA003   |5,054.00  |5,082.00  |5,142.00  |5,060.00  |5,078.00  |5,112.00  |24.00     |58.00     |82,272    |158,840   |53,898    |210,305.11  |0.00      |
2019-09-05|TA004   |5,044.00  |5,118.00  |5,132.00  |5,118.00  |5,132.00  |5,124.00  |88.00     |80.00     |6         |204       |4         |15.37       |0.00      |
2019-09-05|TA005   |5,038.00  |5,060.00  |5,150.00  |5,052.00  |5,082.00  |5,112.00  |44.00     |74.00     |195,682   |314,480   |17,134    |500,042.09  |0.00      |
2019-09-05|TA006   |5,038.00  |5,098.00  |5,132.00  |5,098.00  |5,132.00  |5,116.00  |94.00     |78.00     |4         |78        |-2        |10.23       |0.00      |
2019-09-05|TA007   |5,032.00  |5,042.00  |5,138.00  |5,036.00  |5,072.00  |5,108.00  |40.00     |76.00     |6,388     |18,350    |2,740     |16,312.99   |0.00      |
2019-09-05|TA008   |5,018.00  |5,048.00  |5,114.00  |5,048.00  |5,052.00  |5,082.00  |34.00     |64.00     |116       |82        |-36       |294.69      |0.00      |
2019-09-05|TA909   |5,124.00  |5,124.00  |5,268.00  |5,124.00  |5,186.00  |5,212.00  |62.00     |88.00     |13,740    |60,744    |-8,342    |35,797.62   |5,136.00  |
2019-09-05|TA910   |5,212.00  |5,224.00  |5,314.00  |5,224.00  |5,302.00  |5,298.00  |90.00     |86.00     |14        |222       |-8        |37.08       |0.00      |
2019-09-05|TA911   |5,190.00  |5,226.00  |5,336.00  |5,214.00  |5,250.00  |5,294.00  |60.00     |104.00    |308,788   |448,422   |24,342    |817,240.27  |0.00      |
2019-09-05|TA912   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |48.00     |48.00     |0         |8,874     |0         |0.00        |0.00      |
2019-09-05|UR001   |1,822.00  |1,814.00  |1,830.00  |1,807.00  |1,812.00  |1,819.00  |-10.00    |-3.00     |127,216   |92,870    |-5,106    |462,885.43  |0.00      |
2019-09-05|UR002   |1,823.00  |1,814.00  |1,819.00  |1,812.00  |1,816.00  |1,815.00  |-7.00     |-8.00     |10        |412       |-4        |36.30       |0.00      |
2019-09-05|UR003   |1,861.00  |1,860.00  |1,862.00  |1,853.00  |1,853.00  |1,857.00  |-8.00     |-4.00     |16        |276       |-4        |59.41       |0.00      |
2019-09-05|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2019-09-05|UR005   |1,861.00  |1,852.00  |1,873.00  |1,851.00  |1,855.00  |1,863.00  |-6.00     |2.00      |1,862     |15,960    |-486      |6,936.36    |0.00      |
2019-09-05|UR006   |1,809.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-05|UR007   |1,793.00  |1,795.00  |1,805.00  |1,788.00  |1,789.00  |1,792.00  |-4.00     |-1.00     |48        |4,976     |10        |172.07      |0.00      |
2019-09-05|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-05|WH001   |2,418.00  |2,389.00  |2,428.00  |2,389.00  |2,398.00  |2,409.00  |-20.00    |-9.00     |80        |124       |62        |385.50      |0.00      |
2019-09-05|WH003   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-05|WH005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-05|WH007   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-09-05|WH909   |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |0.00      |0.00      |2         |198       |-2        |8.38        |2,226.00  |
2019-09-05|WH911   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-05|ZC001   |581.20    |581.80    |586.60    |581.20    |585.80    |584.40    |4.60      |3.20      |69,510    |176,466   |10,622    |406,213.20  |0.00      |
2019-09-05|ZC002   |573.20    |594.40    |594.40    |571.60    |583.40    |579.00    |10.20     |5.80      |46        |2         |-2        |266.36      |0.00      |
2019-09-05|ZC003   |571.00    |572.00    |576.00    |571.60    |576.00    |574.40    |5.00      |3.40      |1,092     |20,714    |-338      |6,271.43    |0.00      |
2019-09-05|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |567.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|ZC005   |565.00    |566.00    |569.80    |565.00    |569.60    |568.40    |4.60      |3.40      |13,314    |37,004    |-5,492    |75,686.89   |0.00      |
2019-09-05|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|ZC007   |569.40    |568.40    |571.80    |568.40    |571.80    |571.00    |2.40      |1.60      |94        |1,068     |-52       |536.69      |0.00      |
2019-09-05|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-05|ZC909   |571.20    |575.00    |575.00    |572.20    |575.00    |575.00    |3.80      |3.80      |952       |4,526     |-4,020    |5,473.86    |578.60    |
2019-09-05|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |580.20    |3.80      |3.80      |0         |4         |0         |0.00        |0.00      |
2019-09-05|ZC911   |588.60    |588.80    |593.60    |587.80    |592.20    |591.40    |3.60      |2.80      |105,310   |178,082   |11,446    |622,790.58  |0.00      |
2019-09-05|ZC912   |583.80    |0.00      |0.00      |0.00      |0.00      |584.80    |1.00      |1.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-06|AP001   |8,190.00  |8,060.00  |8,131.00  |8,022.00  |8,075.00  |8,081.00  |-115.00   |-109.00   |72,950    |89,014    |-124      |589,517.08  |0.00      |
2019-09-06|AP003   |8,152.00  |8,018.00  |8,088.00  |7,981.00  |8,040.00  |8,038.00  |-112.00   |-114.00   |1,466     |13,798    |16        |11,783.92   |0.00      |
2019-09-06|AP005   |8,279.00  |8,123.00  |8,220.00  |8,105.00  |8,168.00  |8,169.00  |-111.00   |-110.00   |7,418     |24,688    |700       |60,600.89   |0.00      |
2019-09-06|AP007   |8,299.00  |8,185.00  |8,255.00  |8,146.00  |8,212.00  |8,207.00  |-87.00    |-92.00    |208       |1,974     |12        |1,707.00    |0.00      |
2019-09-06|AP910   |9,008.00  |8,895.00  |8,968.00  |8,818.00  |8,893.00  |8,901.00  |-115.00   |-107.00   |218,534   |100,484   |-9,080    |1,945,123.29|0.00      |
2019-09-06|AP911   |8,268.00  |8,100.00  |8,203.00  |8,100.00  |8,156.00  |8,165.00  |-112.00   |-103.00   |1,166     |18,486    |-236      |9,520.49    |0.00      |
2019-09-06|AP912   |8,145.00  |8,047.00  |8,103.00  |8,012.00  |8,067.00  |8,058.00  |-78.00    |-87.00    |1,712     |18,786    |116       |13,794.69   |0.00      |
2019-09-06|CF001   |12,650.00 |12,690.00 |13,160.00 |12,680.00 |12,925.00 |12,940.00 |275.00    |290.00    |1,362,722 |552,704   |-5,474    |8,817,510.37|0.00      |
2019-09-06|CF003   |12,850.00 |12,815.00 |13,335.00 |12,815.00 |13,080.00 |12,885.00 |230.00    |35.00     |2,584     |28,568    |2,052     |16,648.44   |0.00      |
2019-09-06|CF005   |13,075.00 |13,100.00 |13,600.00 |13,100.00 |13,365.00 |13,375.00 |290.00    |300.00    |76,018    |99,420    |3,970     |508,430.43  |0.00      |
2019-09-06|CF007   |13,220.00 |13,245.00 |13,720.00 |13,245.00 |13,445.00 |13,450.00 |225.00    |230.00    |196       |5,230     |122       |1,318.03    |0.00      |
2019-09-06|CF909   |12,070.00 |12,100.00 |12,540.00 |12,100.00 |12,300.00 |12,325.00 |230.00    |255.00    |15,958    |61,300    |-7,840    |98,310.72   |11,970.00 |
2019-09-06|CF911   |12,390.00 |12,445.00 |12,890.00 |12,445.00 |12,670.00 |12,655.00 |280.00    |265.00    |70,974    |40,492    |2,332     |449,087.86  |0.00      |
2019-09-06|CJ001   |11,345.00 |11,100.00 |11,190.00 |10,775.00 |10,775.00 |11,025.00 |-570.00   |-320.00   |23,560    |17,384    |-2,402    |129,859.67  |0.00      |
2019-09-06|CJ003   |11,230.00 |11,020.00 |11,050.00 |10,665.00 |10,665.00 |10,955.00 |-565.00   |-275.00   |278       |3,466     |-96       |1,523.07    |0.00      |
2019-09-06|CJ005   |11,205.00 |11,020.00 |11,055.00 |10,640.00 |10,640.00 |10,870.00 |-565.00   |-335.00   |3,702     |8,116     |-758      |20,124.82   |0.00      |
2019-09-06|CJ007   |11,085.00 |10,755.00 |10,895.00 |10,650.00 |10,650.00 |10,770.00 |-435.00   |-315.00   |22        |130       |-6        |118.45      |0.00      |
2019-09-06|CJ912   |11,390.00 |11,170.00 |11,255.00 |10,820.00 |10,820.00 |11,060.00 |-570.00   |-330.00   |310,438   |94,752    |-28,498   |1,717,098.48|0.00      |
2019-09-06|CY001   |20,450.00 |20,495.00 |21,200.00 |20,495.00 |20,840.00 |20,830.00 |390.00    |380.00    |59,690    |22,170    |112       |621,599.28  |0.00      |
2019-09-06|CY002   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY003   |20,670.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |385.00    |385.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY004   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,630.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY005   |20,940.00 |21,180.00 |21,190.00 |21,180.00 |21,190.00 |21,185.00 |250.00    |245.00    |12        |24        |10        |127.12      |0.00      |
2019-09-06|CY006   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |260.00    |260.00    |0         |2         |0         |0.00        |0.00      |
2019-09-06|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY008   |22,075.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY909   |21,735.00 |0.00      |0.00      |0.00      |0.00      |22,140.00 |405.00    |405.00    |0         |0         |0         |0.00        |21,290.00 |
2019-09-06|CY910   |22,920.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |425.00    |425.00    |0         |2         |0         |0.00        |0.00      |
2019-09-06|CY911   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|CY912   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|FG001   |1,414.00  |1,408.00  |1,418.00  |1,406.00  |1,409.00  |1,412.00  |-5.00     |-2.00     |145,146   |355,030   |268       |409,911.02  |0.00      |
2019-09-06|FG002   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |1,146     |0         |0.00        |0.00      |
2019-09-06|FG003   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-06|FG004   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-06|FG005   |1,372.00  |1,367.00  |1,374.00  |1,365.00  |1,366.00  |1,369.00  |-6.00     |-3.00     |5,592     |25,970    |-104      |15,311.16   |0.00      |
2019-09-06|FG006   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-06|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|FG909   |1,500.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |5.00      |5.00      |10        |4,770     |-10       |30.10       |1,523.00  |
2019-09-06|FG910   |1,441.00  |1,385.00  |1,403.00  |1,385.00  |1,403.00  |1,391.00  |-38.00    |-50.00    |6         |6         |2         |16.69       |0.00      |
2019-09-06|FG911   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-09-06|FG912   |1,448.00  |1,440.00  |1,451.00  |1,440.00  |1,440.00  |1,445.00  |-8.00     |-3.00     |20        |7,920     |-6        |57.78       |0.00      |
2019-09-06|JR001   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-06|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,388.00  |
2019-09-06|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|LR001   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-09-06|LR003   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2019-09-06|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-06|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-06|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,544.00  |
2019-09-06|LR911   |2,588.00  |2,585.00  |2,585.00  |2,584.00  |2,584.00  |2,585.00  |-4.00     |-3.00     |4         |38        |-2        |20.68       |0.00      |
2019-09-06|MA001   |2,215.00  |2,183.00  |2,208.00  |2,174.00  |2,203.00  |2,194.00  |-12.00    |-21.00    |1,627,294 |1,451,680 |-232,698  |3,570,711.25|0.00      |
2019-09-06|MA002   |2,173.00  |2,200.00  |2,203.00  |2,182.00  |2,203.00  |2,195.00  |30.00     |22.00     |142       |14        |0         |311.66      |0.00      |
2019-09-06|MA003   |2,209.00  |2,192.00  |2,213.00  |2,188.00  |2,199.00  |2,199.00  |-10.00    |-10.00    |134       |10,234    |0         |294.66      |0.00      |
2019-09-06|MA004   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-06|MA005   |2,209.00  |2,185.00  |2,204.00  |2,182.00  |2,199.00  |2,193.00  |-10.00    |-16.00    |30,994    |125,448   |-3,886    |67,964.04   |0.00      |
2019-09-06|MA006   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |1,546     |0         |0.00        |0.00      |
2019-09-06|MA007   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |3,736     |0         |0.00        |0.00      |
2019-09-06|MA008   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-06|MA909   |2,083.00  |2,058.00  |2,070.00  |2,057.00  |2,070.00  |2,062.00  |-13.00    |-21.00    |1,662     |22,456    |-488      |3,447.88    |2,046.00  |
2019-09-06|MA910   |2,123.00  |2,120.00  |2,120.00  |2,111.00  |2,111.00  |2,115.00  |-12.00    |-8.00     |18        |6,304     |-4        |38.06       |0.00      |
2019-09-06|MA911   |2,159.00  |2,136.00  |2,151.00  |2,120.00  |2,145.00  |2,138.00  |-14.00    |-21.00    |55,420    |161,414   |-21,774   |118,513.23  |0.00      |
2019-09-06|MA912   |2,205.00  |2,167.00  |2,197.00  |2,164.00  |2,191.00  |2,174.00  |-14.00    |-31.00    |22        |1,222     |-4        |47.83       |0.00      |
2019-09-06|OI001   |7,457.00  |7,430.00  |7,435.00  |7,280.00  |7,370.00  |7,366.00  |-87.00    |-91.00    |418,662   |332,842   |-22,616   |3,083,928.44|0.00      |
2019-09-06|OI003   |7,443.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-67.00    |-67.00    |0         |2,856     |0         |0.00        |0.00      |
2019-09-06|OI005   |7,409.00  |7,399.00  |7,399.00  |7,258.00  |7,334.00  |7,341.00  |-75.00    |-68.00    |41,262    |39,292    |-6,778    |302,910.14  |0.00      |
2019-09-06|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|OI909   |7,371.00  |7,232.00  |7,303.00  |7,232.00  |7,302.00  |7,299.00  |-69.00    |-72.00    |262       |20,814    |-260      |1,912.43    |7,378.00  |
2019-09-06|OI911   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |-92.00    |-92.00    |0         |3,394     |0         |0.00        |0.00      |
2019-09-06|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-06|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-06|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,658.00  |
2019-09-06|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RM001   |2,359.00  |2,336.00  |2,345.00  |2,272.00  |2,280.00  |2,298.00  |-79.00    |-61.00    |1,436,494 |473,866   |-28,056   |3,300,946.48|0.00      |
2019-09-06|RM003   |2,353.00  |2,311.00  |2,311.00  |2,280.00  |2,280.00  |2,294.00  |-73.00    |-59.00    |302       |6,640     |-220      |692.86      |0.00      |
2019-09-06|RM005   |2,334.00  |2,326.00  |2,328.00  |2,272.00  |2,291.00  |2,294.00  |-43.00    |-40.00    |172,762   |79,018    |-9,812    |396,341.33  |0.00      |
2019-09-06|RM007   |2,323.00  |2,341.00  |2,341.00  |2,299.00  |2,308.00  |2,309.00  |-15.00    |-14.00    |28        |74        |-6        |64.65       |0.00      |
2019-09-06|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|RM909   |2,500.00  |2,575.00  |2,580.00  |2,375.00  |2,375.00  |2,398.00  |-125.00   |-102.00   |400       |3,554     |20        |959.11      |2,462.00  |
2019-09-06|RM911   |2,346.00  |2,328.00  |2,328.00  |2,280.00  |2,280.00  |2,295.00  |-66.00    |-51.00    |222       |7,342     |-20       |509.40      |0.00      |
2019-09-06|RS007   |3,755.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-06|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,686.00  |
2019-09-06|RS911   |3,849.00  |3,828.00  |3,830.00  |3,817.00  |3,817.00  |3,824.00  |-32.00    |-25.00    |22        |216       |8         |84.13       |0.00      |
2019-09-06|SF001   |5,838.00  |5,812.00  |5,870.00  |5,812.00  |5,860.00  |5,850.00  |22.00     |12.00     |55,006    |95,466    |-1,350    |160,860.13  |0.00      |
2019-09-06|SF002   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |12.00     |12.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-06|SF003   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-09-06|SF004   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-09-06|SF005   |5,782.00  |5,758.00  |5,800.00  |5,752.00  |5,796.00  |5,786.00  |14.00     |4.00      |342       |9,914     |-102      |989.45      |0.00      |
2019-09-06|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|SF008   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|SF909   |6,114.00  |6,104.00  |6,146.00  |6,092.00  |6,092.00  |6,120.00  |-22.00    |6.00      |2,394     |12,504    |-1,634    |7,324.87    |6,084.00  |
2019-09-06|SF910   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-09-06|SF911   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2019-09-06|SF912   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |6.00      |6.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-06|SM001   |7,044.00  |7,020.00  |7,050.00  |6,984.00  |7,042.00  |7,026.00  |-2.00     |-18.00    |41,812    |109,152   |92        |146,883.83  |0.00      |
2019-09-06|SM002   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-06|SM004   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|SM005   |6,854.00  |6,820.00  |6,848.00  |6,802.00  |6,836.00  |6,828.00  |-18.00    |-26.00    |262       |11,940    |58        |894.47      |0.00      |
2019-09-06|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-06|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|SM008   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|SM909   |7,416.00  |7,410.00  |7,410.00  |7,400.00  |7,400.00  |7,402.00  |-16.00    |-14.00    |142       |1,536     |-142      |525.50      |7,422.00  |
2019-09-06|SM910   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-09-06|SM911   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-06|SM912   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-12.00    |-12.00    |0         |842       |0         |0.00        |0.00      |
2019-09-06|SR001   |5,505.00  |5,489.00  |5,525.00  |5,466.00  |5,486.00  |5,494.00  |-19.00    |-11.00    |819,748   |708,756   |2,014     |4,503,950.31|0.00      |
2019-09-06|SR003   |5,470.00  |5,449.00  |5,483.00  |5,430.00  |5,449.00  |5,455.00  |-21.00    |-15.00    |216       |10,218    |36        |1,178.24    |0.00      |
2019-09-06|SR005   |5,416.00  |5,396.00  |5,441.00  |5,380.00  |5,404.00  |5,410.00  |-12.00    |-6.00     |89,272    |230,966   |-3,684    |482,972.04  |0.00      |
2019-09-06|SR007   |5,394.00  |5,373.00  |5,387.00  |5,348.00  |5,374.00  |5,372.00  |-20.00    |-22.00    |74        |2,648     |-2        |397.54      |0.00      |
2019-09-06|SR909   |5,623.00  |5,623.00  |5,627.00  |5,623.00  |5,627.00  |5,625.00  |4.00      |2.00      |16        |7,194     |-14       |90.00       |5,522.00  |
2019-09-06|SR911   |5,560.00  |5,531.00  |5,568.00  |5,529.00  |5,550.00  |5,548.00  |-10.00    |-12.00    |15,970    |27,762    |836       |88,602.45   |0.00      |
2019-09-06|TA001   |5,216.00  |5,198.00  |5,250.00  |5,166.00  |5,186.00  |5,210.00  |-30.00    |-6.00     |2,244,854 |1,540,224 |18,778    |5,846,315.10|0.00      |
2019-09-06|TA002   |5,168.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |8.00      |8.00      |2         |138       |0         |5.18        |0.00      |
2019-09-06|TA003   |5,112.00  |5,094.00  |5,128.00  |5,070.00  |5,086.00  |5,102.00  |-26.00    |-10.00    |18,334    |161,706   |2,866     |46,768.08   |0.00      |
2019-09-06|TA004   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |-28.00    |-28.00    |0         |204       |0         |0.00        |0.00      |
2019-09-06|TA005   |5,112.00  |5,090.00  |5,132.00  |5,074.00  |5,090.00  |5,108.00  |-22.00    |-4.00     |83,718    |321,788   |7,308     |213,757.06  |0.00      |
2019-09-06|TA006   |5,116.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |-14.00    |-14.00    |2         |78        |0         |5.10        |0.00      |
2019-09-06|TA007   |5,108.00  |5,080.00  |5,118.00  |5,066.00  |5,076.00  |5,096.00  |-32.00    |-12.00    |1,922     |18,590    |240       |4,897.10    |0.00      |
2019-09-06|TA008   |5,082.00  |5,100.00  |5,104.00  |5,062.00  |5,064.00  |5,082.00  |-18.00    |0.00      |38        |86        |4         |96.55       |0.00      |
2019-09-06|TA909   |5,212.00  |5,142.00  |5,222.00  |5,142.00  |5,172.00  |5,168.00  |-40.00    |-44.00    |4,488     |57,310    |-3,434    |11,597.91   |5,138.00  |
2019-09-06|TA910   |5,298.00  |5,274.00  |5,302.00  |5,254.00  |5,258.00  |5,278.00  |-40.00    |-20.00    |26        |222       |0         |68.61       |0.00      |
2019-09-06|TA911   |5,294.00  |5,270.00  |5,316.00  |5,238.00  |5,254.00  |5,276.00  |-40.00    |-18.00    |167,762   |438,138   |-10,284   |442,581.32  |0.00      |
2019-09-06|TA912   |5,232.00  |5,258.00  |5,274.00  |5,246.00  |5,246.00  |5,260.00  |14.00     |28.00     |10        |8,866     |-8        |26.30       |0.00      |
2019-09-06|UR001   |1,819.00  |1,815.00  |1,827.00  |1,810.00  |1,820.00  |1,818.00  |1.00      |-1.00     |89,434    |93,418    |548       |325,226.64  |0.00      |
2019-09-06|UR002   |1,815.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |1.00      |1.00      |0         |412       |0         |0.00        |0.00      |
2019-09-06|UR003   |1,857.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |0.00      |0.00      |0         |276       |0         |0.00        |0.00      |
2019-09-06|UR004   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |0.00      |
2019-09-06|UR005   |1,863.00  |1,865.00  |1,868.00  |1,855.00  |1,862.00  |1,862.00  |-1.00     |-1.00     |1,056     |16,084    |124       |3,932.44    |0.00      |
2019-09-06|UR006   |1,809.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-1.00     |-1.00     |0         |204       |0         |0.00        |0.00      |
2019-09-06|UR007   |1,792.00  |1,801.00  |1,801.00  |1,790.00  |1,792.00  |1,794.00  |0.00      |2.00      |14        |4,980     |4         |50.24       |0.00      |
2019-09-06|UR008   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|WH001   |2,409.00  |2,436.00  |2,436.00  |2,403.00  |2,405.00  |2,411.00  |-4.00     |2.00      |100       |192       |68        |482.24      |0.00      |
2019-09-06|WH003   |2,232.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|WH005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-06|WH007   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-06|WH909   |2,094.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |2.00      |2.00      |0         |198       |0         |0.00        |2,204.00  |
2019-09-06|WH911   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-06|ZC001   |584.40    |586.00    |587.00    |582.40    |585.40    |585.20    |1.00      |0.80      |64,240    |178,362   |1,896     |375,919.97  |0.00      |
2019-09-06|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-06|ZC003   |574.40    |577.00    |577.20    |572.60    |576.00    |576.00    |1.60      |1.60      |1,840     |20,578    |-136      |10,596.53   |0.00      |
2019-09-06|ZC004   |567.20    |0.00      |0.00      |0.00      |0.00      |570.20    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|ZC005   |568.40    |569.00    |570.80    |566.80    |570.20    |569.40    |1.80      |1.00      |7,346     |37,158    |154       |41,823.00   |0.00      |
2019-09-06|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|ZC007   |571.00    |571.80    |571.80    |571.00    |571.60    |571.40    |0.60      |0.40      |218       |1,030     |-38       |1,245.62    |0.00      |
2019-09-06|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-06|ZC909   |575.00    |588.00    |588.00    |575.00    |575.00    |583.00    |0.00      |8.00      |522       |0         |-4,526    |3,043.52    |578.20    |
2019-09-06|ZC910   |580.20    |0.00      |0.00      |0.00      |0.00      |580.60    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2019-09-06|ZC911   |591.40    |593.00    |595.20    |590.20    |593.60    |593.40    |2.20      |2.00      |141,154   |188,578   |10,496    |837,524.40  |0.00      |
2019-09-06|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-09|AP001   |8,081.00  |8,020.00  |8,038.00  |7,931.00  |7,995.00  |7,981.00  |-86.00    |-100.00   |92,596    |92,546    |3,532     |739,051.12  |0.00      |
2019-09-09|AP003   |8,038.00  |8,018.00  |8,040.00  |7,897.00  |7,946.00  |7,943.00  |-92.00    |-95.00    |2,236     |13,404    |-394      |17,760.13   |0.00      |
2019-09-09|AP005   |8,169.00  |8,150.00  |8,150.00  |8,050.00  |8,082.00  |8,084.00  |-87.00    |-85.00    |7,112     |25,406    |718       |57,494.82   |0.00      |
2019-09-09|AP007   |8,207.00  |8,200.00  |8,200.00  |8,100.00  |8,135.00  |8,134.00  |-72.00    |-73.00    |264       |1,938     |-36       |2,147.49    |0.00      |
2019-09-09|AP910   |8,901.00  |8,855.00  |8,855.00  |8,470.00  |8,510.00  |8,589.00  |-391.00   |-312.00   |361,280   |111,868   |11,384    |3,103,155.97|0.00      |
2019-09-09|AP911   |8,165.00  |8,101.00  |8,101.00  |7,929.00  |7,977.00  |7,978.00  |-188.00   |-187.00   |2,882     |18,076    |-410      |22,991.58   |0.00      |
2019-09-09|AP912   |8,058.00  |8,008.00  |8,008.00  |7,909.00  |7,951.00  |7,949.00  |-107.00   |-109.00   |3,392     |18,884    |98        |26,962.36   |0.00      |
2019-09-09|CF001   |12,940.00 |12,960.00 |12,965.00 |12,820.00 |12,890.00 |12,880.00 |-50.00    |-60.00    |404,812   |562,028   |9,324     |2,607,287.23|0.00      |
2019-09-09|CF003   |12,885.00 |13,110.00 |13,110.00 |13,000.00 |13,060.00 |13,065.00 |175.00    |180.00    |122       |28,604    |36        |796.86      |0.00      |
2019-09-09|CF005   |13,375.00 |13,390.00 |13,400.00 |13,260.00 |13,335.00 |13,325.00 |-40.00    |-50.00    |22,318    |101,830   |2,410     |148,714.53  |0.00      |
2019-09-09|CF007   |13,450.00 |13,420.00 |13,495.00 |13,410.00 |13,465.00 |13,450.00 |15.00     |0.00      |70        |5,254     |24        |470.70      |0.00      |
2019-09-09|CF909   |12,325.00 |12,275.00 |12,300.00 |12,200.00 |12,250.00 |12,255.00 |-75.00    |-70.00    |10,650    |53,388    |-7,912    |65,288.17   |12,010.00 |
2019-09-09|CF911   |12,655.00 |12,695.00 |12,710.00 |12,575.00 |12,625.00 |12,620.00 |-30.00    |-35.00    |35,506    |42,740    |2,248     |224,065.83  |0.00      |
2019-09-09|CJ001   |11,025.00 |10,780.00 |10,820.00 |10,635.00 |10,670.00 |10,720.00 |-355.00   |-305.00   |13,178    |16,872    |-512      |70,619.97   |0.00      |
2019-09-09|CJ003   |10,955.00 |10,620.00 |10,650.00 |10,515.00 |10,560.00 |10,575.00 |-395.00   |-380.00   |62        |3,458     |-8        |327.87      |0.00      |
2019-09-09|CJ005   |10,870.00 |10,580.00 |10,670.00 |10,505.00 |10,540.00 |10,590.00 |-330.00   |-280.00   |3,234     |8,816     |700       |17,125.16   |0.00      |
2019-09-09|CJ007   |10,770.00 |10,620.00 |10,620.00 |10,330.00 |10,430.00 |10,470.00 |-340.00   |-300.00   |32        |130       |0         |167.51      |0.00      |
2019-09-09|CJ912   |11,060.00 |10,800.00 |10,850.00 |10,665.00 |10,725.00 |10,755.00 |-335.00   |-305.00   |221,784   |90,870    |-3,882    |1,192,699.92|0.00      |
2019-09-09|CY001   |20,830.00 |20,880.00 |20,880.00 |20,740.00 |20,820.00 |20,795.00 |-10.00    |-35.00    |15,558    |21,156    |-1,014    |161,756.60  |0.00      |
2019-09-09|CY002   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY003   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,020.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY004   |20,630.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY005   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-09-09|CY006   |22,640.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-09-09|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY008   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY909   |22,140.00 |0.00      |0.00      |0.00      |0.00      |22,105.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |21,430.00 |
2019-09-09|CY910   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-09-09|CY911   |23,950.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|CY912   |22,990.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|FG001   |1,412.00  |1,409.00  |1,429.00  |1,406.00  |1,420.00  |1,420.00  |8.00      |8.00      |229,602   |364,790   |9,760     |652,251.34  |0.00      |
2019-09-09|FG002   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |8.00      |8.00      |0         |1,146     |0         |0.00        |0.00      |
2019-09-09|FG003   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |3.00      |3.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-09|FG004   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-09-09|FG005   |1,369.00  |1,367.00  |1,387.00  |1,365.00  |1,379.00  |1,378.00  |10.00     |9.00      |9,044     |25,590    |-380      |24,923.62   |0.00      |
2019-09-09|FG006   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2019-09-09|FG007   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|FG008   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|FG909   |1,505.00  |1,510.00  |1,537.00  |1,510.00  |1,537.00  |1,535.00  |32.00     |30.00     |120       |4,650     |-120      |368.34      |1,524.00  |
2019-09-09|FG910   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |56.00     |56.00     |0         |6         |0         |0.00        |0.00      |
2019-09-09|FG911   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-09-09|FG912   |1,445.00  |1,439.00  |1,456.00  |1,436.00  |1,436.00  |1,445.00  |-9.00     |0.00      |26        |7,930     |10        |75.12       |0.00      |
2019-09-09|JR001   |2,900.00  |2,962.00  |3,002.00  |2,962.00  |3,000.00  |2,995.00  |100.00    |95.00     |20        |8         |0         |119.78      |0.00      |
2019-09-09|JR003   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-09-09|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|JR007   |2,934.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-09-09|JR909   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |113.00    |113.00    |0         |0         |0         |0.00        |3,412.00  |
2019-09-09|JR911   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|LR001   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-09-09|LR003   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-09-09|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-09|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-09|LR909   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,567.00  |
2019-09-09|LR911   |2,585.00  |2,604.00  |2,604.00  |2,585.00  |2,585.00  |2,595.00  |0.00      |10.00     |4         |36        |-2        |20.76       |0.00      |
2019-09-09|MA001   |2,194.00  |2,208.00  |2,264.00  |2,206.00  |2,260.00  |2,229.00  |66.00     |35.00     |2,005,350 |1,578,436 |126,756   |4,469,057.82|0.00      |
2019-09-09|MA002   |2,195.00  |2,233.00  |2,233.00  |2,233.00  |2,233.00  |2,233.00  |38.00     |38.00     |4         |10        |-4        |8.93        |0.00      |
2019-09-09|MA003   |2,199.00  |2,215.00  |2,250.00  |2,213.00  |2,250.00  |2,220.00  |51.00     |21.00     |5,218     |15,222    |4,988     |11,583.86   |0.00      |
2019-09-09|MA004   |2,206.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |29.00     |29.00     |0         |2,002     |0         |0.00        |0.00      |
2019-09-09|MA005   |2,193.00  |2,200.00  |2,247.00  |2,200.00  |2,244.00  |2,220.00  |51.00     |27.00     |42,966    |128,210   |2,762     |95,396.21   |0.00      |
2019-09-09|MA006   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |28.00     |28.00     |0         |1,546     |0         |0.00        |0.00      |
2019-09-09|MA007   |2,220.00  |2,209.00  |2,231.00  |2,209.00  |2,231.00  |2,222.00  |11.00     |2.00      |6         |3,742     |6         |13.33       |0.00      |
2019-09-09|MA008   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-09-09|MA909   |2,062.00  |2,083.00  |2,111.00  |2,042.00  |2,110.00  |2,086.00  |48.00     |24.00     |3,244     |21,234    |-1,222    |6,766.87    |2,049.00  |
2019-09-09|MA910   |2,115.00  |2,124.00  |2,152.00  |2,122.00  |2,149.00  |2,140.00  |34.00     |25.00     |44        |6,276     |-28       |94.17       |0.00      |
2019-09-09|MA911   |2,138.00  |2,139.00  |2,202.00  |2,139.00  |2,200.00  |2,169.00  |62.00     |31.00     |64,416    |168,416   |7,002     |139,737.52  |0.00      |
2019-09-09|MA912   |2,174.00  |2,202.00  |2,235.00  |2,202.00  |2,235.00  |2,220.00  |61.00     |46.00     |26        |1,210     |-12       |57.72       |0.00      |
2019-09-09|OI001   |7,366.00  |7,378.00  |7,415.00  |7,323.00  |7,354.00  |7,364.00  |-12.00    |-2.00     |226,906   |327,160   |-5,682    |1,670,902.56|0.00      |
2019-09-09|OI003   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,363.00  |-13.00    |-13.00    |0         |2,856     |0         |0.00        |0.00      |
2019-09-09|OI005   |7,341.00  |7,348.00  |7,367.00  |7,292.00  |7,325.00  |7,326.00  |-16.00    |-15.00    |25,742    |39,292    |0         |188,592.95  |0.00      |
2019-09-09|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|OI909   |7,299.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-23.00    |-23.00    |0         |20,814    |0         |0.00        |7,363.00  |
2019-09-09|OI911   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,321.00  |-13.00    |-13.00    |0         |3,394     |0         |0.00        |0.00      |
2019-09-09|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-09|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-09|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,672.00  |
2019-09-09|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RM001   |2,298.00  |2,284.00  |2,301.00  |2,262.00  |2,269.00  |2,280.00  |-29.00    |-18.00    |1,013,996 |496,550   |22,684    |2,311,586.61|0.00      |
2019-09-09|RM003   |2,294.00  |2,285.00  |2,290.00  |2,270.00  |2,270.00  |2,283.00  |-24.00    |-11.00    |82        |6,646     |6         |187.22      |0.00      |
2019-09-09|RM005   |2,294.00  |2,293.00  |2,306.00  |2,280.00  |2,288.00  |2,293.00  |-6.00     |-1.00     |104,756   |80,714    |1,696     |240,191.71  |0.00      |
2019-09-09|RM007   |2,309.00  |2,292.00  |2,302.00  |2,290.00  |2,291.00  |2,301.00  |-18.00    |-8.00     |316       |210       |136       |727.10      |0.00      |
2019-09-09|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|RM909   |2,398.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2.00      |2.00      |18        |3,536     |-18       |43.20       |2,455.00  |
2019-09-09|RM911   |2,295.00  |2,278.00  |2,288.00  |2,263.00  |2,270.00  |2,274.00  |-25.00    |-21.00    |114       |7,344     |2         |259.24      |0.00      |
2019-09-09|RS007   |3,731.00  |0.00      |0.00      |0.00      |0.00      |3,711.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-09|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,666.00  |
2019-09-09|RS911   |3,824.00  |3,813.00  |3,813.00  |3,798.00  |3,803.00  |3,804.00  |-21.00    |-20.00    |22        |230       |14        |83.68       |0.00      |
2019-09-09|SF001   |5,850.00  |5,862.00  |5,904.00  |5,808.00  |5,824.00  |5,848.00  |-26.00    |-2.00     |76,260    |96,254    |788       |222,976.53  |0.00      |
2019-09-09|SF002   |5,896.00  |5,774.00  |5,782.00  |5,774.00  |5,782.00  |5,778.00  |-114.00   |-118.00   |300       |1,960     |0         |866.70      |0.00      |
2019-09-09|SF003   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.00      |
2019-09-09|SF004   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-09-09|SF005   |5,786.00  |5,804.00  |5,838.00  |5,754.00  |5,770.00  |5,780.00  |-16.00    |-6.00     |988       |10,204    |290       |2,855.55    |0.00      |
2019-09-09|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|SF008   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-09-09|SF909   |6,120.00  |6,100.00  |6,138.00  |6,050.00  |6,050.00  |6,098.00  |-70.00    |-22.00    |2,080     |11,050    |-1,454    |6,342.22    |6,090.00  |
2019-09-09|SF910   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2019-09-09|SF911   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |0.00      |
2019-09-09|SF912   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-20.00    |-20.00    |0         |2,200     |0         |0.00        |0.00      |
2019-09-09|SM001   |7,026.00  |7,044.00  |7,090.00  |6,958.00  |6,990.00  |7,016.00  |-36.00    |-10.00    |92,154    |114,776   |5,624     |323,250.74  |0.00      |
2019-09-09|SM002   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|SM003   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |0.00      |
2019-09-09|SM004   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-09|SM005   |6,828.00  |6,844.00  |6,882.00  |6,780.00  |6,800.00  |6,828.00  |-28.00    |0.00      |1,050     |12,190    |250       |3,584.23    |0.00      |
2019-09-09|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-09|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|SM008   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|SM909   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |1,536     |0         |0.00        |7,424.00  |
2019-09-09|SM910   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-50.00    |-50.00    |0         |96        |0         |0.00        |0.00      |
2019-09-09|SM911   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|SM912   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-10.00    |-10.00    |0         |842       |0         |0.00        |0.00      |
2019-09-09|SR001   |5,494.00  |5,495.00  |5,557.00  |5,484.00  |5,549.00  |5,519.00  |55.00     |25.00     |907,686   |754,476   |45,720    |5,009,942.17|0.00      |
2019-09-09|SR003   |5,455.00  |5,465.00  |5,511.00  |5,451.00  |5,511.00  |5,479.00  |56.00     |24.00     |232       |10,146    |-72       |1,271.08    |0.00      |
2019-09-09|SR005   |5,410.00  |5,412.00  |5,460.00  |5,396.00  |5,452.00  |5,428.00  |42.00     |18.00     |69,294    |228,406   |-2,560    |376,101.38  |0.00      |
2019-09-09|SR007   |5,372.00  |5,374.00  |5,420.00  |5,367.00  |5,418.00  |5,395.00  |46.00     |23.00     |94        |2,628     |-20       |507.17      |0.00      |
2019-09-09|SR909   |5,625.00  |5,643.00  |5,651.00  |5,630.00  |5,651.00  |5,642.00  |26.00     |17.00     |1,970     |5,368     |-1,826    |11,114.24   |5,536.00  |
2019-09-09|SR911   |5,548.00  |5,549.00  |5,612.00  |5,549.00  |5,601.00  |5,578.00  |53.00     |30.00     |17,994    |29,660    |1,898     |100,378.94  |0.00      |
2019-09-09|TA001   |5,210.00  |5,188.00  |5,242.00  |5,178.00  |5,234.00  |5,212.00  |24.00     |2.00      |1,716,870 |1,598,502 |58,278    |4,474,583.06|0.00      |
2019-09-09|TA002   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |138       |0         |0.00        |0.00      |
2019-09-09|TA003   |5,102.00  |5,094.00  |5,120.00  |5,076.00  |5,116.00  |5,100.00  |14.00     |-2.00     |29,568    |157,768   |-3,938    |75,376.75   |0.00      |
2019-09-09|TA004   |5,096.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |18.00     |18.00     |0         |204       |0         |0.00        |0.00      |
2019-09-09|TA005   |5,108.00  |5,098.00  |5,124.00  |5,084.00  |5,118.00  |5,104.00  |10.00     |-4.00     |79,028    |327,694   |5,906     |201,642.62  |0.00      |
2019-09-09|TA006   |5,102.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.00      |
2019-09-09|TA007   |5,096.00  |5,082.00  |5,108.00  |5,074.00  |5,106.00  |5,104.00  |10.00     |8.00      |11,522    |8,646     |-9,944    |29,400.30   |0.00      |
2019-09-09|TA008   |5,082.00  |5,084.00  |5,106.00  |5,074.00  |5,102.00  |5,090.00  |20.00     |8.00      |18        |84        |-2        |45.81       |0.00      |
2019-09-09|TA909   |5,168.00  |5,166.00  |5,232.00  |5,166.00  |5,210.00  |5,224.00  |42.00     |56.00     |9,056     |50,790    |-6,520    |23,651.17   |5,148.00  |
2019-09-09|TA910   |5,278.00  |5,242.00  |5,242.00  |5,242.00  |5,242.00  |5,242.00  |-36.00    |-36.00    |4         |222       |0         |10.48       |0.00      |
2019-09-09|TA911   |5,276.00  |5,254.00  |5,306.00  |5,250.00  |5,288.00  |5,280.00  |12.00     |4.00      |140,808   |443,696   |5,558     |371,756.80  |0.00      |
2019-09-09|TA912   |5,260.00  |5,272.00  |5,302.00  |5,272.00  |5,290.00  |5,284.00  |30.00     |24.00     |14        |8,868     |2         |36.99       |0.00      |
2019-09-09|UR001   |1,818.00  |1,832.00  |1,840.00  |1,817.00  |1,823.00  |1,827.00  |5.00      |9.00      |86,552    |96,624    |3,206     |316,223.49  |0.00      |
2019-09-09|UR002   |1,816.00  |1,828.00  |1,828.00  |1,780.00  |1,818.00  |1,814.00  |2.00      |-2.00     |76        |410       |-2        |275.74      |0.00      |
2019-09-09|UR003   |1,857.00  |1,816.00  |1,862.00  |1,816.00  |1,858.00  |1,841.00  |1.00      |-16.00    |70        |288       |12        |257.70      |0.00      |
2019-09-09|UR004   |1,834.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |0.00      |
2019-09-09|UR005   |1,862.00  |1,871.00  |1,881.00  |1,863.00  |1,868.00  |1,868.00  |6.00      |6.00      |1,638     |16,458    |374       |6,120.22    |0.00      |
2019-09-09|UR006   |1,808.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |6.00      |6.00      |0         |204       |0         |0.00        |0.00      |
2019-09-09|UR007   |1,794.00  |1,801.00  |1,807.00  |1,790.00  |1,794.00  |1,797.00  |0.00      |3.00      |48        |4,962     |-18       |172.55      |0.00      |
2019-09-09|UR008   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|WH001   |2,411.00  |2,408.00  |2,408.00  |2,400.00  |2,401.00  |2,402.00  |-10.00    |-9.00     |18        |204       |12        |86.46       |0.00      |
2019-09-09|WH003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-09|WH005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-09|WH007   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-09-09|WH909   |2,096.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-8.00     |-8.00     |0         |198       |0         |0.00        |2,181.00  |
2019-09-09|WH911   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-09-09|ZC001   |585.20    |586.60    |588.00    |582.40    |585.20    |584.80    |0.00      |-0.40     |72,628    |175,688   |-2,674    |424,770.99  |0.00      |
2019-09-09|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-09|ZC003   |576.00    |577.00    |578.60    |573.60    |576.00    |575.60    |0.00      |-0.40     |1,590     |20,710    |132       |9,153.39    |0.00      |
2019-09-09|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|ZC005   |569.40    |571.00    |572.40    |567.60    |570.20    |569.80    |0.80      |0.40      |5,308     |38,070    |912       |30,242.40   |0.00      |
2019-09-09|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|ZC007   |571.40    |573.00    |573.00    |567.00    |569.80    |569.20    |-1.60     |-2.20     |366       |980       |-50       |2,083.58    |0.00      |
2019-09-09|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-09|ZC009   |567.60    |561.00    |564.00    |560.00    |564.00    |561.20    |-3.60     |-6.40     |148       |124       |124       |830.58      |0.00      |
2019-09-09|ZC910   |580.60    |0.00      |0.00      |0.00      |0.00      |580.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-09|ZC911   |593.40    |595.00    |596.00    |588.20    |592.00    |591.60    |-1.40     |-1.80     |145,816   |179,006   |-9,572    |862,716.58  |0.00      |
2019-09-09|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-10|AP001   |7,981.00  |7,980.00  |8,093.00  |7,980.00  |8,028.00  |8,046.00  |47.00     |65.00     |54,110    |92,130    |-416      |435,388.11  |0.00      |
2019-09-10|AP003   |7,943.00  |7,948.00  |8,054.00  |7,938.00  |7,970.00  |7,989.00  |27.00     |46.00     |1,302     |13,716    |312       |10,402.03   |0.00      |
2019-09-10|AP005   |8,084.00  |8,052.00  |8,200.00  |8,052.00  |8,112.00  |8,127.00  |28.00     |43.00     |7,044     |25,914    |508       |57,246.73   |0.00      |
2019-09-10|AP007   |8,134.00  |8,109.00  |8,200.00  |8,109.00  |8,139.00  |8,149.00  |5.00      |15.00     |284       |1,996     |58        |2,314.45    |0.00      |
2019-09-10|AP910   |8,589.00  |8,510.00  |8,620.00  |8,494.00  |8,533.00  |8,555.00  |-56.00    |-34.00    |192,394   |93,764    |-18,104   |1,645,876.91|0.00      |
2019-09-10|AP911   |7,978.00  |7,952.00  |8,074.00  |7,946.00  |8,015.00  |8,021.00  |37.00     |43.00     |474       |18,112    |36        |3,801.79    |0.00      |
2019-09-10|AP912   |7,949.00  |7,936.00  |8,050.00  |7,936.00  |7,982.00  |7,998.00  |33.00     |49.00     |1,224     |19,000    |116       |9,789.39    |0.00      |
2019-09-10|CF001   |12,880.00 |12,875.00 |12,995.00 |12,860.00 |12,940.00 |12,940.00 |60.00     |60.00     |462,742   |548,394   |-13,634   |2,994,038.59|0.00      |
2019-09-10|CF003   |13,065.00 |13,055.00 |13,140.00 |13,035.00 |13,110.00 |13,115.00 |45.00     |50.00     |54        |28,586    |-18       |354.06      |0.00      |
2019-09-10|CF005   |13,325.00 |13,330.00 |13,435.00 |13,310.00 |13,390.00 |13,380.00 |65.00     |55.00     |27,760    |101,806   |-24       |185,692.21  |0.00      |
2019-09-10|CF007   |13,450.00 |13,515.00 |13,530.00 |13,455.00 |13,515.00 |13,505.00 |65.00     |55.00     |44        |5,276     |22        |297.12      |0.00      |
2019-09-10|CF909   |12,255.00 |12,225.00 |12,330.00 |12,225.00 |12,310.00 |12,280.00 |55.00     |25.00     |7,872     |48,228    |-5,160    |48,377.44   |12,055.00 |
2019-09-10|CF911   |12,620.00 |12,620.00 |12,725.00 |12,595.00 |12,670.00 |12,665.00 |50.00     |45.00     |37,174    |42,268    |-472      |235,441.39  |0.00      |
2019-09-10|CJ001   |10,720.00 |10,640.00 |10,760.00 |10,640.00 |10,695.00 |10,710.00 |-25.00    |-10.00    |7,580     |16,700    |-172      |40,595.27   |0.00      |
2019-09-10|CJ003   |10,575.00 |10,605.00 |10,635.00 |10,585.00 |10,585.00 |10,620.00 |10.00     |45.00     |18        |3,458     |0         |95.58       |0.00      |
2019-09-10|CJ005   |10,590.00 |10,555.00 |10,630.00 |10,510.00 |10,565.00 |10,580.00 |-25.00    |-10.00    |934       |8,830     |14        |4,941.14    |0.00      |
2019-09-10|CJ007   |10,470.00 |10,335.00 |10,520.00 |10,335.00 |10,520.00 |10,425.00 |50.00     |-45.00    |6         |128       |-2        |31.28       |0.00      |
2019-09-10|CJ912   |10,755.00 |10,695.00 |10,815.00 |10,690.00 |10,725.00 |10,750.00 |-30.00    |-5.00     |123,996   |88,556    |-2,314    |666,607.25  |0.00      |
2019-09-10|CY001   |20,795.00 |20,835.00 |21,175.00 |20,805.00 |21,110.00 |21,005.00 |315.00    |210.00    |20,522    |22,382    |1,226     |215,517.69  |0.00      |
2019-09-10|CY002   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY003   |21,020.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY004   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,805.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY005   |21,185.00 |21,400.00 |21,400.00 |21,325.00 |21,325.00 |21,345.00 |140.00    |160.00    |8         |28        |4         |85.39       |0.00      |
2019-09-10|CY006   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |170.00    |170.00    |0         |2         |0         |0.00        |0.00      |
2019-09-10|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY008   |22,295.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY909   |22,105.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |225.00    |225.00    |0         |0         |0         |0.00        |21,590.00 |
2019-09-10|CY910   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |235.00    |235.00    |0         |2         |0         |0.00        |0.00      |
2019-09-10|CY911   |23,910.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|CY912   |22,950.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|FG001   |1,420.00  |1,429.00  |1,429.00  |1,418.00  |1,425.00  |1,423.00  |5.00      |3.00      |122,922   |362,852   |-1,938    |349,951.68  |0.00      |
2019-09-10|FG002   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |6.00      |6.00      |0         |1,146     |0         |0.00        |0.00      |
2019-09-10|FG003   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |7.00      |7.00      |0         |2,828     |0         |0.00        |0.00      |
2019-09-10|FG004   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|FG005   |1,378.00  |1,385.00  |1,385.00  |1,376.00  |1,380.00  |1,381.00  |2.00      |3.00      |4,204     |25,012    |-578      |11,608.88   |0.00      |
2019-09-10|FG006   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2019-09-10|FG007   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|FG008   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|FG909   |1,535.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |0.00      |0.00      |0         |4,650     |0         |0.00        |1,525.00  |
2019-09-10|FG910   |1,447.00  |1,531.00  |1,531.00  |1,519.00  |1,519.00  |1,525.00  |72.00     |78.00     |4         |4         |-2        |12.20       |0.00      |
2019-09-10|FG911   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |1,506     |0         |0.00        |0.00      |
2019-09-10|FG912   |1,445.00  |1,458.00  |1,461.00  |1,443.00  |1,456.00  |1,454.00  |11.00     |9.00      |266       |8,082     |152       |773.74      |0.00      |
2019-09-10|JR001   |2,995.00  |3,006.00  |3,006.00  |2,971.00  |2,971.00  |2,989.00  |-24.00    |-6.00     |4         |6         |-2        |23.91       |0.00      |
2019-09-10|JR003   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|JR005   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|JR007   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|JR909   |3,554.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |3,436.00  |
2019-09-10|JR911   |3,511.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|LR001   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|LR003   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-10|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-10|LR909   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,581.00  |
2019-09-10|LR911   |2,595.00  |2,601.00  |2,602.00  |2,600.00  |2,600.00  |2,602.00  |5.00      |7.00      |22        |18        |-18       |114.47      |0.00      |
2019-09-10|MA001   |2,229.00  |2,264.00  |2,266.00  |2,238.00  |2,247.00  |2,251.00  |18.00     |22.00     |1,308,832 |1,422,552 |-155,884  |2,945,550.69|0.00      |
2019-09-10|MA002   |2,233.00  |2,243.00  |2,262.00  |2,243.00  |2,262.00  |2,253.00  |29.00     |20.00     |4         |10        |0         |9.01        |0.00      |
2019-09-10|MA003   |2,220.00  |2,249.00  |2,256.00  |2,240.00  |2,250.00  |2,251.00  |30.00     |31.00     |2,772     |17,866    |2,644     |6,238.78    |0.00      |
2019-09-10|MA004   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-10|MA005   |2,220.00  |2,246.00  |2,253.00  |2,231.00  |2,239.00  |2,241.00  |19.00     |21.00     |23,494    |124,478   |-3,732    |52,647.22   |0.00      |
2019-09-10|MA006   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |0.00      |0.00      |0         |1,546     |0         |0.00        |0.00      |
2019-09-10|MA007   |2,222.00  |2,244.00  |2,255.00  |2,238.00  |2,238.00  |2,246.00  |16.00     |24.00     |10        |3,748     |6         |22.46       |0.00      |
2019-09-10|MA008   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-10|MA909   |2,086.00  |2,061.00  |2,122.00  |2,061.00  |2,108.00  |2,107.00  |22.00     |21.00     |1,708     |20,634    |-600      |3,599.22    |2,057.00  |
2019-09-10|MA910   |2,140.00  |2,150.00  |2,165.00  |2,135.00  |2,135.00  |2,148.00  |-5.00     |8.00      |2,022     |4,266     |-2,010    |4,343.18    |0.00      |
2019-09-10|MA911   |2,169.00  |2,202.00  |2,207.00  |2,182.00  |2,190.00  |2,193.00  |21.00     |24.00     |59,894    |171,378   |2,962     |131,318.17  |0.00      |
2019-09-10|MA912   |2,220.00  |2,236.00  |2,240.00  |2,234.00  |2,234.00  |2,235.00  |14.00     |15.00     |20        |1,210     |0         |44.70       |0.00      |
2019-09-10|OI001   |7,364.00  |7,348.00  |7,397.00  |7,336.00  |7,378.00  |7,371.00  |14.00     |7.00      |206,026   |322,626   |-4,534    |1,518,651.24|0.00      |
2019-09-10|OI003   |7,363.00  |0.00      |0.00      |0.00      |0.00      |7,365.00  |2.00      |2.00      |0         |2,856     |0         |0.00        |0.00      |
2019-09-10|OI005   |7,326.00  |7,320.00  |7,362.00  |7,308.00  |7,347.00  |7,338.00  |21.00     |12.00     |14,220    |40,838    |1,546     |104,353.20  |0.00      |
2019-09-10|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|OI909   |7,276.00  |7,283.00  |7,283.00  |7,283.00  |7,283.00  |7,283.00  |7.00      |7.00      |40        |20,814    |0         |291.32      |7,349.00  |
2019-09-10|OI911   |7,321.00  |7,351.00  |7,351.00  |7,337.00  |7,337.00  |7,344.00  |16.00     |23.00     |4         |3,394     |0         |29.38       |0.00      |
2019-09-10|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-10|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-10|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,683.00  |
2019-09-10|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|RM001   |2,280.00  |2,269.00  |2,288.00  |2,269.00  |2,274.00  |2,279.00  |-6.00     |-1.00     |599,594   |494,308   |-2,242    |1,366,251.67|0.00      |
2019-09-10|RM003   |2,283.00  |2,277.00  |2,284.00  |2,275.00  |2,277.00  |2,279.00  |-6.00     |-4.00     |22        |6,652     |6         |50.13       |0.00      |
2019-09-10|RM005   |2,293.00  |2,285.00  |2,302.00  |2,285.00  |2,291.00  |2,294.00  |-2.00     |1.00      |50,092    |79,490    |-1,224    |114,921.71  |0.00      |
2019-09-10|RM007   |2,301.00  |2,293.00  |2,305.00  |2,293.00  |2,305.00  |2,300.00  |4.00      |-1.00     |18        |208       |-2        |41.40       |0.00      |
2019-09-10|RM008   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|RM909   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-120.00   |-120.00   |0         |3,536     |0         |0.00        |2,439.00  |
2019-09-10|RM911   |2,274.00  |2,276.00  |2,281.00  |2,259.00  |2,274.00  |2,272.00  |0.00      |-2.00     |56        |7,342     |-2        |127.24      |0.00      |
2019-09-10|RS007   |3,711.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-10|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-10|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,650.00  |
2019-09-10|RS911   |3,804.00  |3,792.00  |3,810.00  |3,775.00  |3,793.00  |3,794.00  |-11.00    |-10.00    |78        |242       |12        |295.94      |0.00      |
2019-09-10|SF001   |5,848.00  |5,826.00  |5,886.00  |5,826.00  |5,864.00  |5,864.00  |16.00     |16.00     |62,850    |95,276    |-978      |184,282.69  |0.00      |
2019-09-10|SF002   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-10|SF003   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2019-09-10|SF004   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|SF005   |5,780.00  |5,784.00  |5,820.00  |5,784.00  |5,820.00  |5,804.00  |40.00     |24.00     |456       |10,200    |-4        |1,323.29    |0.00      |
2019-09-10|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SF008   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|SF909   |6,098.00  |6,020.00  |6,154.00  |6,020.00  |6,090.00  |6,080.00  |-8.00     |-18.00    |1,192     |9,948     |-1,102    |3,627.47    |6,100.00  |
2019-09-10|SF910   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2019-09-10|SF911   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.00      |
2019-09-10|SF912   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-18.00    |-18.00    |0         |2,200     |0         |0.00        |0.00      |
2019-09-10|SM001   |7,016.00  |6,996.00  |7,048.00  |6,972.00  |7,044.00  |7,022.00  |28.00     |6.00      |56,338    |111,890   |-2,886    |197,779.72  |0.00      |
2019-09-10|SM002   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SM003   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-10|SM004   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SM005   |6,828.00  |6,814.00  |6,850.00  |6,800.00  |6,848.00  |6,832.00  |20.00     |4.00      |592       |12,250    |60        |2,021.89    |0.00      |
2019-09-10|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-10|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SM008   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SM909   |7,402.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-2.00     |-2.00     |40        |1,496     |-40       |148.00      |7,420.00  |
2019-09-10|SM910   |7,300.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |7,306.00  |6.00      |6.00      |2         |98        |2         |7.31        |0.00      |
2019-09-10|SM911   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|SM912   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |6.00      |6.00      |0         |842       |0         |0.00        |0.00      |
2019-09-10|SR001   |5,519.00  |5,549.00  |5,553.00  |5,467.00  |5,477.00  |5,505.00  |-42.00    |-14.00    |774,894   |727,586   |-26,890   |4,265,607.90|0.00      |
2019-09-10|SR003   |5,479.00  |5,502.00  |5,502.00  |5,433.00  |5,433.00  |5,450.00  |-46.00    |-29.00    |154       |10,230    |84        |839.28      |0.00      |
2019-09-10|SR005   |5,428.00  |5,448.00  |5,458.00  |5,385.00  |5,396.00  |5,413.00  |-32.00    |-15.00    |56,180    |225,454   |-2,952    |304,086.01  |0.00      |
2019-09-10|SR007   |5,395.00  |5,416.00  |5,416.00  |5,357.00  |5,357.00  |5,377.00  |-38.00    |-18.00    |66        |2,632     |4         |354.88      |0.00      |
2019-09-10|SR909   |5,642.00  |5,640.00  |5,656.00  |5,612.00  |5,620.00  |5,631.00  |-22.00    |-11.00    |370       |5,186     |-182      |2,083.41    |5,552.00  |
2019-09-10|SR911   |5,578.00  |5,606.00  |5,608.00  |5,536.00  |5,542.00  |5,565.00  |-36.00    |-13.00    |17,708    |29,548    |-112      |98,547.52   |0.00      |
2019-09-10|TA001   |5,212.00  |5,240.00  |5,282.00  |5,186.00  |5,190.00  |5,232.00  |-22.00    |20.00     |2,204,872 |1,674,120 |75,618    |5,767,514.34|0.00      |
2019-09-10|TA002   |5,176.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |5,176.00  |0.00      |0.00      |2         |140       |2         |5.18        |0.00      |
2019-09-10|TA003   |5,100.00  |5,114.00  |5,138.00  |5,082.00  |5,086.00  |5,118.00  |-14.00    |18.00     |21,446    |166,056   |8,288     |54,874.03   |0.00      |
2019-09-10|TA004   |5,114.00  |5,092.00  |5,092.00  |5,090.00  |5,090.00  |5,092.00  |-24.00    |-22.00    |4         |208       |4         |10.18       |0.00      |
2019-09-10|TA005   |5,104.00  |5,118.00  |5,148.00  |5,094.00  |5,100.00  |5,124.00  |-4.00     |20.00     |85,810    |339,190   |11,496    |219,856.15  |0.00      |
2019-09-10|TA006   |5,102.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |5,122.00  |20.00     |20.00     |2         |78        |0         |5.12        |0.00      |
2019-09-10|TA007   |5,104.00  |5,106.00  |5,130.00  |5,082.00  |5,086.00  |5,112.00  |-18.00    |8.00      |2,080     |9,162     |516       |5,316.85    |0.00      |
2019-09-10|TA008   |5,090.00  |5,080.00  |5,080.00  |5,074.00  |5,074.00  |5,078.00  |-16.00    |-12.00    |4         |82        |-2        |10.15       |0.00      |
2019-09-10|TA909   |5,224.00  |5,120.00  |5,236.00  |5,120.00  |5,140.00  |5,162.00  |-84.00    |-62.00    |3,426     |48,180    |-2,610    |8,841.90    |5,150.00  |
2019-09-10|TA910   |5,242.00  |5,294.00  |5,294.00  |5,252.00  |5,278.00  |5,272.00  |36.00     |30.00     |26        |210       |-12       |68.54       |0.00      |
2019-09-10|TA911   |5,280.00  |5,280.00  |5,322.00  |5,226.00  |5,226.00  |5,276.00  |-54.00    |-4.00     |195,952   |445,676   |1,980     |516,818.63  |0.00      |
2019-09-10|TA912   |5,284.00  |5,268.00  |5,300.00  |5,252.00  |5,256.00  |5,282.00  |-28.00    |-2.00     |30        |8,876     |8         |79.21       |0.00      |
2019-09-10|UR001   |1,827.00  |1,826.00  |1,835.00  |1,803.00  |1,811.00  |1,816.00  |-16.00    |-11.00    |113,858   |91,392    |-5,232    |413,540.80  |0.00      |
2019-09-10|UR002   |1,814.00  |1,810.00  |1,810.00  |1,807.00  |1,808.00  |1,808.00  |-6.00     |-6.00     |10        |408       |-2        |36.16       |0.00      |
2019-09-10|UR003   |1,841.00  |1,797.00  |1,853.00  |1,797.00  |1,844.00  |1,839.00  |3.00      |-2.00     |38        |300       |12        |139.78      |0.00      |
2019-09-10|UR004   |1,818.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |5.00      |5.00      |0         |22        |0         |0.00        |0.00      |
2019-09-10|UR005   |1,868.00  |1,870.00  |1,878.00  |1,848.00  |1,854.00  |1,863.00  |-14.00    |-5.00     |1,424     |16,036    |-422      |5,306.16    |0.00      |
2019-09-10|UR006   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-10|UR007   |1,797.00  |1,798.00  |1,799.00  |1,782.00  |1,786.00  |1,798.00  |-11.00    |1.00      |218       |4,752     |-210      |783.86      |0.00      |
2019-09-10|UR008   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|WH001   |2,402.00  |2,393.00  |2,405.00  |2,393.00  |2,405.00  |2,401.00  |3.00      |-1.00     |12        |206       |2         |57.62       |0.00      |
2019-09-10|WH003   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-09-10|WH005   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|WH007   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-09-10|WH909   |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |0.00      |0.00      |106       |92        |-106      |442.66      |2,160.00  |
2019-09-10|WH911   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|ZC001   |584.80    |585.00    |586.00    |581.60    |582.40    |584.20    |-2.40     |-0.60     |51,762    |177,232   |1,544     |302,351.45  |0.00      |
2019-09-10|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-10|ZC003   |575.60    |575.00    |576.40    |573.40    |574.20    |575.40    |-1.40     |-0.20     |868       |20,942    |232       |4,993.85    |0.00      |
2019-09-10|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|ZC005   |569.80    |569.60    |570.40    |568.00    |568.20    |569.60    |-1.60     |-0.20     |3,322     |37,078    |-992      |18,922.93   |0.00      |
2019-09-10|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|ZC007   |569.20    |570.60    |571.00    |568.20    |568.20    |569.80    |-1.00     |0.60      |130       |924       |-56       |740.75      |0.00      |
2019-09-10|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-10|ZC009   |561.20    |563.00    |563.00    |561.60    |561.60    |562.60    |0.40      |1.40      |36        |142       |18        |202.57      |0.00      |
2019-09-10|ZC910   |580.60    |0.00      |0.00      |0.00      |0.00      |580.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-10|ZC911   |591.60    |591.00    |594.00    |590.20    |590.40    |592.60    |-1.20     |1.00      |94,402    |181,670   |2,664     |559,396.20  |0.00      |
2019-09-10|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-11|AP001   |8,046.00  |8,012.00  |8,120.00  |7,986.00  |8,059.00  |8,063.00  |13.00     |17.00     |90,092    |91,896    |-234      |726,392.43  |0.00      |
2019-09-11|AP003   |7,989.00  |7,965.00  |8,039.00  |7,931.00  |7,987.00  |7,992.00  |-2.00     |3.00      |2,052     |13,824    |108       |16,399.74   |0.00      |
2019-09-11|AP005   |8,127.00  |8,103.00  |8,172.00  |8,070.00  |8,120.00  |8,120.00  |-7.00     |-7.00     |6,650     |26,720    |806       |53,997.68   |0.00      |
2019-09-11|AP007   |8,149.00  |8,108.00  |8,186.00  |8,089.00  |8,144.00  |8,145.00  |-5.00     |-4.00     |178       |2,004     |8         |1,449.77    |0.00      |
2019-09-11|AP910   |8,555.00  |8,506.00  |8,531.00  |8,306.00  |8,475.00  |8,420.00  |-80.00    |-135.00   |384,752   |89,188    |-4,576    |3,239,717.98|0.00      |
2019-09-11|AP911   |8,021.00  |8,009.00  |8,010.00  |7,896.00  |7,975.00  |7,945.00  |-46.00    |-76.00    |2,064     |18,342    |230       |16,398.34   |0.00      |
2019-09-11|AP912   |7,998.00  |7,960.00  |8,063.00  |7,936.00  |8,001.00  |8,001.00  |3.00      |3.00      |2,626     |19,636    |636       |21,011.22   |0.00      |
2019-09-11|CF001   |12,940.00 |12,940.00 |13,025.00 |12,910.00 |12,975.00 |12,970.00 |35.00     |30.00     |425,942   |530,100   |-18,294   |2,762,169.22|0.00      |
2019-09-11|CF003   |13,115.00 |13,140.00 |13,155.00 |13,110.00 |13,125.00 |13,135.00 |10.00     |20.00     |230       |28,728    |142       |1,510.30    |0.00      |
2019-09-11|CF005   |13,380.00 |13,400.00 |13,450.00 |13,340.00 |13,400.00 |13,405.00 |20.00     |25.00     |18,448    |100,224   |-1,582    |123,642.15  |0.00      |
2019-09-11|CF007   |13,505.00 |13,505.00 |13,545.00 |13,505.00 |13,515.00 |13,525.00 |10.00     |20.00     |40        |5,282     |6         |270.45      |0.00      |
2019-09-11|CF909   |12,280.00 |12,330.00 |12,365.00 |12,300.00 |12,345.00 |12,330.00 |65.00     |50.00     |9,926     |39,982    |-8,246    |61,157.33   |12,095.00 |
2019-09-11|CF911   |12,665.00 |12,665.00 |12,750.00 |12,645.00 |12,705.00 |12,695.00 |40.00     |30.00     |29,366    |41,698    |-570      |186,414.37  |0.00      |
2019-09-11|CJ001   |10,710.00 |10,660.00 |10,735.00 |10,330.00 |10,410.00 |10,515.00 |-300.00   |-195.00   |17,780    |17,432    |732       |93,475.10   |0.00      |
2019-09-11|CJ003   |10,620.00 |10,550.00 |10,590.00 |10,225.00 |10,295.00 |10,455.00 |-325.00   |-165.00   |140       |3,432     |-26       |731.71      |0.00      |
2019-09-11|CJ005   |10,580.00 |10,615.00 |10,615.00 |10,205.00 |10,290.00 |10,340.00 |-290.00   |-240.00   |3,466     |9,646     |816       |17,922.25   |0.00      |
2019-09-11|CJ007   |10,425.00 |10,400.00 |10,400.00 |10,200.00 |10,235.00 |10,250.00 |-190.00   |-175.00   |26        |142       |14        |133.27      |0.00      |
2019-09-11|CJ912   |10,750.00 |10,680.00 |10,780.00 |10,335.00 |10,430.00 |10,545.00 |-320.00   |-205.00   |339,650   |91,780    |3,224     |1,790,691.94|0.00      |
2019-09-11|CY001   |21,005.00 |21,085.00 |21,155.00 |21,000.00 |21,100.00 |21,070.00 |95.00     |65.00     |16,644    |23,050    |668       |175,342.70  |0.00      |
2019-09-11|CY002   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY003   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY004   |20,805.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY005   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-09-11|CY006   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-09-11|CY007   |21,515.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY008   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY909   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |70.00     |70.00     |0         |0         |0         |0.00        |21,755.00 |
2019-09-11|CY910   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-09-11|CY911   |24,150.00 |0.00      |0.00      |0.00      |0.00      |24,225.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|CY912   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|FG001   |1,423.00  |1,427.00  |1,433.00  |1,420.00  |1,424.00  |1,426.00  |1.00      |3.00      |202,240   |369,618   |6,766     |576,915.33  |0.00      |
2019-09-11|FG002   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |1,146     |0         |0.00        |0.00      |
2019-09-11|FG003   |1,394.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |2.00      |2.00      |1,000     |3,828     |1,000     |2,792.00    |0.00      |
2019-09-11|FG004   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-11|FG005   |1,381.00  |1,381.00  |1,390.00  |1,379.00  |1,382.00  |1,384.00  |1.00      |3.00      |8,784     |26,474    |1,462     |24,321.70   |0.00      |
2019-09-11|FG006   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-11|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|FG008   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|FG909   |1,535.00  |1,537.00  |1,539.00  |1,520.00  |1,539.00  |1,521.00  |4.00      |-14.00    |1,624     |3,026     |-1,624    |4,938.74    |1,525.00  |
2019-09-11|FG910   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2019-09-11|FG911   |1,470.00  |1,478.00  |1,516.00  |1,467.00  |1,498.00  |1,508.00  |28.00     |38.00     |92        |1,558     |52        |277.44      |0.00      |
2019-09-11|FG912   |1,454.00  |1,453.00  |1,466.00  |1,453.00  |1,463.00  |1,460.00  |9.00      |6.00      |48        |8,090     |8         |140.12      |0.00      |
2019-09-11|JR001   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-11|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|JR007   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|JR909   |3,547.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,460.00  |
2019-09-11|JR911   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|LR001   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-11|LR003   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-11|LR005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2019-09-11|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-11|LR909   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,586.00  |
2019-09-11|LR911   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-09-11|MA001   |2,251.00  |2,248.00  |2,263.00  |2,233.00  |2,245.00  |2,248.00  |-6.00     |-3.00     |1,260,292 |1,384,384 |-38,168   |2,832,850.55|0.00      |
2019-09-11|MA002   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-09-11|MA003   |2,251.00  |2,253.00  |2,255.00  |2,230.00  |2,230.00  |2,252.00  |-21.00    |1.00      |30        |17,884    |18        |67.57       |0.00      |
2019-09-11|MA004   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-11|MA005   |2,241.00  |2,241.00  |2,249.00  |2,221.00  |2,233.00  |2,235.00  |-8.00     |-6.00     |21,464    |124,032   |-446      |47,981.54   |0.00      |
2019-09-11|MA006   |2,255.00  |2,252.00  |2,252.00  |2,205.00  |2,243.00  |2,238.00  |-12.00    |-17.00    |54        |1,550     |4         |120.87      |0.00      |
2019-09-11|MA007   |2,246.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |-17.00    |-17.00    |2         |3,750     |2         |4.46        |0.00      |
2019-09-11|MA008   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-11|MA909   |2,107.00  |2,089.00  |2,110.00  |2,085.00  |2,089.00  |2,095.00  |-18.00    |-12.00    |1,438     |21,284    |650       |3,012.51    |2,064.00  |
2019-09-11|MA910   |2,148.00  |2,130.00  |2,158.00  |2,130.00  |2,131.00  |2,139.00  |-17.00    |-9.00     |58        |4,228     |-38       |124.05      |0.00      |
2019-09-11|MA911   |2,193.00  |2,190.00  |2,204.00  |2,174.00  |2,188.00  |2,188.00  |-5.00     |-5.00     |55,608    |173,358   |1,980     |121,693.72  |0.00      |
2019-09-11|MA912   |2,235.00  |2,226.00  |2,235.00  |2,224.00  |2,235.00  |2,228.00  |0.00      |-7.00     |6         |1,206     |-4        |13.37       |0.00      |
2019-09-11|OI001   |7,371.00  |7,378.00  |7,408.00  |7,332.00  |7,351.00  |7,372.00  |-20.00    |1.00      |239,372   |322,160   |-466      |1,764,682.77|0.00      |
2019-09-11|OI003   |7,365.00  |0.00      |0.00      |0.00      |0.00      |7,359.00  |-6.00     |-6.00     |0         |2,856     |0         |0.00        |0.00      |
2019-09-11|OI005   |7,338.00  |7,356.00  |7,378.00  |7,309.00  |7,326.00  |7,344.00  |-12.00    |6.00      |18,942    |41,866    |1,028     |139,114.79  |0.00      |
2019-09-11|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|OI909   |7,283.00  |7,273.00  |7,300.00  |7,259.00  |7,259.00  |7,290.00  |-24.00    |7.00      |1,300     |19,738    |-1,076    |9,477.63    |7,340.00  |
2019-09-11|OI911   |7,344.00  |7,360.00  |7,360.00  |7,345.00  |7,345.00  |7,353.00  |1.00      |9.00      |4         |3,394     |0         |29.41       |0.00      |
2019-09-11|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-11|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-11|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,702.00  |
2019-09-11|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|RM001   |2,279.00  |2,276.00  |2,280.00  |2,233.00  |2,244.00  |2,256.00  |-35.00    |-23.00    |1,034,542 |538,446   |44,138    |2,334,152.08|0.00      |
2019-09-11|RM003   |2,279.00  |2,271.00  |2,271.00  |2,239.00  |2,245.00  |2,256.00  |-34.00    |-23.00    |44        |6,682     |30        |99.27       |0.00      |
2019-09-11|RM005   |2,294.00  |2,294.00  |2,300.00  |2,270.00  |2,277.00  |2,286.00  |-17.00    |-8.00     |119,540   |90,232    |10,742    |273,289.45  |0.00      |
2019-09-11|RM007   |2,300.00  |2,302.00  |2,302.00  |2,284.00  |2,284.00  |2,293.00  |-16.00    |-7.00     |22        |216       |8         |50.45       |0.00      |
2019-09-11|RM008   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|RM909   |2,280.00  |2,278.00  |2,293.00  |2,250.00  |2,260.00  |2,269.00  |-20.00    |-11.00    |88        |3,516     |-20       |199.64      |2,424.00  |
2019-09-11|RM911   |2,272.00  |2,278.00  |2,279.00  |2,231.00  |2,245.00  |2,257.00  |-27.00    |-15.00    |120       |7,344     |2         |270.88      |0.00      |
2019-09-11|RS007   |3,701.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-11|RS909   |3,611.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |3,634.00  |
2019-09-11|RS911   |3,794.00  |3,784.00  |3,801.00  |3,784.00  |3,787.00  |3,791.00  |-7.00     |-3.00     |12        |242       |0         |45.49       |0.00      |
2019-09-11|SF001   |5,864.00  |5,860.00  |5,886.00  |5,842.00  |5,844.00  |5,864.00  |-20.00    |0.00      |53,618    |95,782    |506       |157,207.39  |0.00      |
2019-09-11|SF002   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-11|SF003   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-11|SF004   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|SF005   |5,804.00  |5,828.00  |5,828.00  |5,802.00  |5,802.00  |5,816.00  |-2.00     |12.00     |778       |10,548    |348       |2,262.02    |0.00      |
2019-09-11|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|SF008   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-09-11|SF909   |6,080.00  |6,062.00  |6,076.00  |6,060.00  |6,076.00  |6,070.00  |-4.00     |-10.00    |272       |9,696     |-252      |825.55      |6,102.00  |
2019-09-11|SF910   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-11|SF911   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |0.00      |
2019-09-11|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-11|SM001   |7,022.00  |7,032.00  |7,034.00  |6,922.00  |6,928.00  |6,960.00  |-94.00    |-62.00    |85,394    |124,050   |12,160    |297,115.94  |0.00      |
2019-09-11|SM002   |7,036.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2019-09-11|SM003   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-62.00    |-62.00    |0         |40        |0         |0.00        |0.00      |
2019-09-11|SM004   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-09-11|SM005   |6,832.00  |6,848.00  |6,848.00  |6,750.00  |6,756.00  |6,778.00  |-76.00    |-54.00    |1,456     |13,056    |806       |4,934.22    |0.00      |
2019-09-11|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-11|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|SM008   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-09-11|SM909   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-64.00    |-64.00    |0         |1,496     |0         |0.00        |7,412.00  |
2019-09-11|SM910   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-64.00    |-64.00    |0         |98        |0         |0.00        |0.00      |
2019-09-11|SM911   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|SM912   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |-60.00    |-60.00    |0         |842       |0         |0.00        |0.00      |
2019-09-11|SR001   |5,505.00  |5,483.00  |5,532.00  |5,461.00  |5,524.00  |5,501.00  |19.00     |-4.00     |667,840   |733,556   |5,970     |3,674,085.19|0.00      |
2019-09-11|SR003   |5,450.00  |5,447.00  |5,480.00  |5,447.00  |5,480.00  |5,455.00  |30.00     |5.00      |42        |10,226    |-4        |229.10      |0.00      |
2019-09-11|SR005   |5,413.00  |5,405.00  |5,448.00  |5,381.00  |5,441.00  |5,418.00  |28.00     |5.00      |52,022    |225,160   |-294      |281,831.49  |0.00      |
2019-09-11|SR007   |5,377.00  |5,368.00  |5,389.00  |5,360.00  |5,383.00  |5,372.00  |6.00      |-5.00     |54        |2,638     |6         |290.11      |0.00      |
2019-09-11|SR909   |5,631.00  |5,615.00  |5,650.00  |5,615.00  |5,650.00  |5,629.00  |19.00     |-2.00     |98        |5,114     |-72       |551.60      |5,571.00  |
2019-09-11|SR911   |5,565.00  |5,547.00  |5,593.00  |5,529.00  |5,588.00  |5,567.00  |23.00     |2.00      |20,170    |26,906    |-2,642    |112,285.97  |0.00      |
2019-09-11|TA001   |5,232.00  |5,190.00  |5,212.00  |5,094.00  |5,122.00  |5,142.00  |-110.00   |-90.00    |2,485,916 |1,718,818 |44,698    |6,390,762.07|0.00      |
2019-09-11|TA002   |5,176.00  |5,092.00  |5,092.00  |5,066.00  |5,076.00  |5,080.00  |-100.00   |-96.00    |18        |128       |-12       |45.72       |0.00      |
2019-09-11|TA003   |5,118.00  |5,092.00  |5,102.00  |5,028.00  |5,050.00  |5,056.00  |-68.00    |-62.00    |22,668    |159,852   |-6,204    |57,302.29   |0.00      |
2019-09-11|TA004   |5,092.00  |5,094.00  |5,110.00  |5,094.00  |5,110.00  |5,102.00  |18.00     |10.00     |4         |210       |2         |10.20       |0.00      |
2019-09-11|TA005   |5,124.00  |5,106.00  |5,116.00  |5,042.00  |5,066.00  |5,076.00  |-58.00    |-48.00    |124,162   |330,344   |-8,846    |315,053.64  |0.00      |
2019-09-11|TA006   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |-46.00    |-46.00    |0         |78        |0         |0.00        |0.00      |
2019-09-11|TA007   |5,112.00  |5,092.00  |5,100.00  |5,042.00  |5,072.00  |5,068.00  |-40.00    |-44.00    |2,650     |10,136    |974       |6,714.59    |0.00      |
2019-09-11|TA008   |5,078.00  |5,058.00  |5,068.00  |5,058.00  |5,068.00  |5,062.00  |-10.00    |-16.00    |6         |86        |4         |15.19       |0.00      |
2019-09-11|TA909   |5,162.00  |5,140.00  |5,158.00  |5,052.00  |5,082.00  |5,100.00  |-80.00    |-62.00    |5,558     |44,860    |-3,320    |14,184.95   |5,144.00  |
2019-09-11|TA910   |5,272.00  |5,222.00  |5,224.00  |5,124.00  |5,132.00  |5,162.00  |-140.00   |-110.00   |78        |198       |-12       |201.32      |0.00      |
2019-09-11|TA911   |5,276.00  |5,234.00  |5,250.00  |5,130.00  |5,154.00  |5,170.00  |-122.00   |-106.00   |240,422   |436,252   |-9,424    |621,376.68  |0.00      |
2019-09-11|TA912   |5,282.00  |5,252.00  |5,252.00  |5,166.00  |5,166.00  |5,208.00  |-116.00   |-74.00    |118       |8,896     |20        |307.19      |0.00      |
2019-09-11|UR001   |1,816.00  |1,811.00  |1,820.00  |1,808.00  |1,817.00  |1,814.00  |1.00      |-2.00     |50,736    |86,822    |-4,570    |184,063.82  |0.00      |
2019-09-11|UR002   |1,808.00  |1,811.00  |1,811.00  |1,806.00  |1,806.00  |1,810.00  |-2.00     |2.00      |12        |408       |0         |43.44       |0.00      |
2019-09-11|UR003   |1,839.00  |1,860.00  |1,860.00  |1,845.00  |1,846.00  |1,855.00  |7.00      |16.00     |32        |300       |0         |118.70      |0.00      |
2019-09-11|UR004   |1,823.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |16.00     |16.00     |0         |22        |0         |0.00        |0.00      |
2019-09-11|UR005   |1,863.00  |1,851.00  |1,862.00  |1,851.00  |1,860.00  |1,855.00  |-3.00     |-8.00     |1,270     |15,650    |-386      |4,712.64    |0.00      |
2019-09-11|UR006   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-11|UR007   |1,798.00  |1,790.00  |1,790.00  |1,778.00  |1,778.00  |1,789.00  |-20.00    |-9.00     |48        |4,712     |-40       |171.73      |0.00      |
2019-09-11|UR008   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|WH001   |2,401.00  |2,412.00  |2,412.00  |2,401.00  |2,406.00  |2,406.00  |5.00      |5.00      |30        |218       |12        |144.35      |0.00      |
2019-09-11|WH003   |2,225.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|WH005   |2,629.00  |2,445.00  |2,462.00  |2,445.00  |2,450.00  |2,456.00  |-179.00   |-173.00   |14        |14        |12        |68.76       |0.00      |
2019-09-11|WH007   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-152.00   |-152.00   |0         |2         |0         |0.00        |0.00      |
2019-09-11|WH909   |2,088.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |4.00      |4.00      |0         |92        |0         |0.00        |2,139.00  |
2019-09-11|WH911   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-09-11|ZC001   |584.20    |581.40    |583.00    |580.00    |582.80    |581.60    |-1.40     |-2.60     |53,364    |177,096   |-136      |310,388.14  |0.00      |
2019-09-11|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-11|ZC003   |575.40    |573.40    |578.00    |572.00    |574.60    |573.20    |-0.80     |-2.20     |5,530     |21,196    |254       |31,694.73   |0.00      |
2019-09-11|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|ZC005   |569.60    |568.00    |570.40    |567.00    |570.00    |568.20    |0.40      |-1.40     |3,054     |37,194    |116       |17,354.28   |0.00      |
2019-09-11|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|ZC007   |569.80    |568.00    |569.20    |568.00    |568.80    |568.60    |-1.00     |-1.20     |46        |918       |-6        |261.51      |0.00      |
2019-09-11|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-11|ZC009   |562.60    |561.80    |564.00    |561.20    |564.00    |563.00    |1.40      |0.40      |46        |174       |32        |258.94      |0.00      |
2019-09-11|ZC910   |580.60    |0.00      |0.00      |0.00      |0.00      |577.80    |-2.80     |-2.80     |0         |4         |0         |0.00        |0.00      |
2019-09-11|ZC911   |592.60    |590.00    |591.00    |588.00    |591.00    |589.80    |-1.60     |-2.80     |105,728   |181,550   |-120      |623,578.56  |0.00      |
2019-09-11|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-12|AP001   |8,063.00  |8,054.00  |8,085.00  |7,876.00  |7,898.00  |7,945.00  |-165.00   |-118.00   |139,376   |108,572   |16,676    |1,107,352.92|0.00      |
2019-09-12|AP003   |7,992.00  |7,972.00  |8,001.00  |7,847.00  |7,854.00  |7,894.00  |-138.00   |-98.00    |2,436     |14,330    |506       |19,230.13   |0.00      |
2019-09-12|AP005   |8,120.00  |8,120.00  |8,135.00  |7,990.00  |7,998.00  |8,034.00  |-122.00   |-86.00    |11,736    |29,710    |2,990     |94,288.45   |0.00      |
2019-09-12|AP007   |8,145.00  |8,139.00  |8,139.00  |8,002.00  |8,010.00  |8,041.00  |-135.00   |-104.00   |470       |2,044     |40        |3,779.40    |0.00      |
2019-09-12|AP910   |8,420.00  |8,456.00  |8,527.00  |8,260.00  |8,267.00  |8,395.00  |-153.00   |-25.00    |224,296   |69,132    |-20,056   |1,883,029.42|0.00      |
2019-09-12|AP911   |7,945.00  |7,902.00  |7,970.00  |7,810.00  |7,810.00  |7,885.00  |-135.00   |-60.00    |3,726     |17,294    |-1,048    |29,380.60   |0.00      |
2019-09-12|AP912   |8,001.00  |8,042.00  |8,042.00  |7,824.00  |7,842.00  |7,902.00  |-159.00   |-99.00    |2,590     |20,262    |626       |20,467.24   |0.00      |
2019-09-12|CF001   |12,970.00 |13,000.00 |13,050.00 |12,840.00 |12,970.00 |12,930.00 |0.00      |-40.00    |417,142   |514,562   |-15,538   |2,696,910.94|0.00      |
2019-09-12|CF003   |13,135.00 |13,150.00 |13,150.00 |13,010.00 |13,140.00 |13,105.00 |5.00      |-30.00    |106       |28,696    |-32       |694.66      |0.00      |
2019-09-12|CF005   |13,405.00 |13,425.00 |13,475.00 |13,275.00 |13,380.00 |13,370.00 |-25.00    |-35.00    |22,378    |97,350    |-2,874    |149,614.09  |0.00      |
2019-09-12|CF007   |13,525.00 |13,540.00 |13,540.00 |13,420.00 |13,505.00 |13,480.00 |-20.00    |-45.00    |94        |5,294     |12        |633.45      |0.00      |
2019-09-12|CF909   |12,330.00 |12,310.00 |12,380.00 |12,180.00 |12,300.00 |12,285.00 |-30.00    |-45.00    |7,292     |33,496    |-6,486    |44,795.25   |12,125.00 |
2019-09-12|CF911   |12,695.00 |12,715.00 |12,765.00 |12,570.00 |12,690.00 |12,635.00 |-5.00     |-60.00    |25,448    |41,766    |68        |160,798.05  |0.00      |
2019-09-12|CJ001   |10,515.00 |10,470.00 |10,470.00 |10,295.00 |10,345.00 |10,370.00 |-170.00   |-145.00   |14,482    |16,658    |-774      |75,090.99   |0.00      |
2019-09-12|CJ003   |10,455.00 |10,295.00 |10,305.00 |10,195.00 |10,235.00 |10,235.00 |-220.00   |-220.00   |98        |3,432     |0         |501.47      |0.00      |
2019-09-12|CJ005   |10,340.00 |10,310.00 |10,350.00 |10,185.00 |10,235.00 |10,250.00 |-105.00   |-90.00    |1,734     |9,924     |278       |8,888.11    |0.00      |
2019-09-12|CJ007   |10,250.00 |10,305.00 |10,305.00 |10,180.00 |10,265.00 |10,225.00 |15.00     |-25.00    |16        |146       |4         |81.80       |0.00      |
2019-09-12|CJ912   |10,545.00 |10,450.00 |10,480.00 |10,305.00 |10,370.00 |10,385.00 |-175.00   |-160.00   |234,872   |85,296    |-6,484    |1,219,568.06|0.00      |
2019-09-12|CY001   |21,070.00 |21,110.00 |21,305.00 |20,980.00 |21,250.00 |21,130.00 |180.00    |60.00     |15,260    |24,182    |1,132     |161,236.25  |0.00      |
2019-09-12|CY002   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY003   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY004   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY005   |21,345.00 |21,400.00 |21,580.00 |21,400.00 |21,580.00 |21,435.00 |235.00    |90.00     |10        |26        |-2        |107.18      |0.00      |
2019-09-12|CY006   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2019-09-12|CY007   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY008   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY909   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |65.00     |65.00     |0         |0         |0         |0.00        |21,930.00 |
2019-09-12|CY910   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,680.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2019-09-12|CY911   |24,225.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|CY912   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,315.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|FG001   |1,426.00  |1,425.00  |1,481.00  |1,425.00  |1,452.00  |1,453.00  |26.00     |27.00     |880,554   |413,334   |43,716    |2,558,953.44|0.00      |
2019-09-12|FG002   |1,405.00  |1,456.00  |1,456.00  |1,433.00  |1,433.00  |1,441.00  |28.00     |36.00     |8         |1,144     |-2        |23.05       |0.00      |
2019-09-12|FG003   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |25.00     |25.00     |0         |3,828     |0         |0.00        |0.00      |
2019-09-12|FG004   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-09-12|FG005   |1,384.00  |1,384.00  |1,432.00  |1,383.00  |1,407.00  |1,409.00  |23.00     |25.00     |29,120    |28,922    |2,448     |82,061.74   |0.00      |
2019-09-12|FG006   |1,385.00  |1,394.00  |1,418.00  |1,394.00  |1,400.00  |1,405.00  |15.00     |20.00     |12        |4         |-2        |33.72       |0.00      |
2019-09-12|FG007   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-09-12|FG008   |1,375.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |30.00     |30.00     |2         |2         |2         |5.62        |0.00      |
2019-09-12|FG909   |1,521.00  |1,539.00  |1,539.00  |1,530.00  |1,530.00  |1,533.00  |9.00      |12.00     |6         |3,024     |-2        |18.40       |1,526.00  |
2019-09-12|FG910   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-09-12|FG911   |1,508.00  |1,493.00  |1,524.00  |1,493.00  |1,498.00  |1,518.00  |-10.00    |10.00     |56        |1,522     |-36       |170.00      |0.00      |
2019-09-12|FG912   |1,460.00  |1,461.00  |1,492.00  |1,455.00  |1,483.00  |1,476.00  |23.00     |16.00     |230       |8,106     |16        |679.16      |0.00      |
2019-09-12|JR001   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-12|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|JR007   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|JR909   |3,547.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,484.00  |
2019-09-12|JR911   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|LR001   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-12|LR003   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-12|LR005   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-12|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-12|LR909   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,591.00  |
2019-09-12|LR911   |2,602.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-2.00     |-2.00     |2         |16        |-2        |10.40       |0.00      |
2019-09-12|MA001   |2,248.00  |2,245.00  |2,253.00  |2,233.00  |2,248.00  |2,244.00  |0.00      |-4.00     |1,141,432 |1,331,600 |-52,784   |2,561,902.08|0.00      |
2019-09-12|MA002   |2,253.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-09-12|MA003   |2,252.00  |2,240.00  |2,240.00  |2,235.00  |2,235.00  |2,237.00  |-17.00    |-15.00    |30        |17,866    |-18       |67.10       |0.00      |
2019-09-12|MA004   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-12|MA005   |2,235.00  |2,231.00  |2,237.00  |2,217.00  |2,234.00  |2,227.00  |-1.00     |-8.00     |31,050    |127,690   |3,658     |69,159.34   |0.00      |
2019-09-12|MA006   |2,238.00  |2,245.00  |2,256.00  |2,245.00  |2,256.00  |2,251.00  |18.00     |13.00     |10        |1,544     |-6        |22.51       |0.00      |
2019-09-12|MA007   |2,229.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |0.00      |0.00      |2         |3,748     |-2        |4.46        |0.00      |
2019-09-12|MA008   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-12|MA909   |2,095.00  |2,055.00  |2,105.00  |2,055.00  |2,091.00  |2,070.00  |-4.00     |-25.00    |1,110     |20,274    |-1,010    |2,318.77    |2,069.00  |
2019-09-12|MA910   |2,139.00  |2,160.00  |2,160.00  |2,122.00  |2,148.00  |2,135.00  |9.00      |-4.00     |36        |4,216     |-12       |76.87       |0.00      |
2019-09-12|MA911   |2,188.00  |2,187.00  |2,195.00  |2,176.00  |2,188.00  |2,186.00  |0.00      |-2.00     |51,068    |171,528   |-1,830    |111,641.28  |0.00      |
2019-09-12|MA912   |2,228.00  |2,240.00  |2,241.00  |2,223.00  |2,233.00  |2,233.00  |5.00      |5.00      |16        |1,208     |2         |35.72       |0.00      |
2019-09-12|OI001   |7,372.00  |7,356.00  |7,363.00  |7,318.00  |7,336.00  |7,337.00  |-36.00    |-35.00    |200,436   |305,570   |-16,590   |1,470,602.54|0.00      |
2019-09-12|OI003   |7,359.00  |7,349.00  |7,349.00  |7,342.00  |7,342.00  |7,346.00  |-17.00    |-13.00    |4         |2,858     |2         |29.38       |0.00      |
2019-09-12|OI005   |7,344.00  |7,325.00  |7,342.00  |7,299.00  |7,313.00  |7,314.00  |-31.00    |-30.00    |12,194    |43,032    |1,166     |89,182.36   |0.00      |
2019-09-12|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|OI909   |7,290.00  |7,281.00  |7,298.00  |7,278.00  |7,290.00  |7,290.00  |0.00      |0.00      |908       |18,932    |-806      |6,619.62    |7,328.00  |
2019-09-12|OI911   |7,353.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-49.00    |-49.00    |0         |3,394     |0         |0.00        |0.00      |
2019-09-12|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-12|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-12|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,713.00  |
2019-09-12|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|RM001   |2,256.00  |2,244.00  |2,262.00  |2,231.00  |2,260.00  |2,250.00  |4.00      |-6.00     |766,930   |507,842   |-30,604   |1,725,498.12|0.00      |
2019-09-12|RM003   |2,256.00  |2,251.00  |2,266.00  |2,251.00  |2,263.00  |2,258.00  |7.00      |2.00      |12        |6,682     |0         |27.09       |0.00      |
2019-09-12|RM005   |2,286.00  |2,278.00  |2,290.00  |2,263.00  |2,288.00  |2,281.00  |2.00      |-5.00     |66,026    |91,272    |1,040     |150,588.98  |0.00      |
2019-09-12|RM007   |2,293.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |-16.00    |-16.00    |2         |218       |2         |4.55        |0.00      |
2019-09-12|RM008   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|RM909   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |0.00      |0.00      |0         |3,516     |0         |0.00        |2,408.00  |
2019-09-12|RM911   |2,257.00  |2,250.00  |2,265.00  |2,236.00  |2,256.00  |2,249.00  |-1.00     |-8.00     |44        |7,330     |-14       |98.96       |0.00      |
2019-09-12|RS007   |3,698.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-12|RS909   |3,611.00  |3,555.00  |3,555.00  |3,420.00  |3,420.00  |3,454.00  |-191.00   |-157.00   |530       |1,000     |0         |1,830.38    |3,611.00  |
2019-09-12|RS911   |3,791.00  |3,787.00  |3,803.00  |3,660.00  |3,702.00  |3,726.00  |-89.00    |-65.00    |98        |286       |44        |365.18      |0.00      |
2019-09-12|SF001   |5,864.00  |5,860.00  |5,872.00  |5,812.00  |5,860.00  |5,840.00  |-4.00     |-24.00    |60,520    |92,230    |-3,552    |176,691.34  |0.00      |
2019-09-12|SF002   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-24.00    |-24.00    |0         |1,960     |0         |0.00        |0.00      |
2019-09-12|SF003   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2019-09-12|SF004   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SF005   |5,816.00  |5,816.00  |5,830.00  |5,780.00  |5,826.00  |5,802.00  |10.00     |-14.00    |574       |10,722    |174       |1,665.23    |0.00      |
2019-09-12|SF006   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SF007   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SF008   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SF909   |6,070.00  |6,020.00  |6,102.00  |5,910.00  |6,102.00  |6,046.00  |32.00     |-24.00    |274       |7,530     |-2,166    |828.21      |6,100.00  |
2019-09-12|SF910   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-12|SF911   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-22.00    |-22.00    |0         |20        |0         |0.00        |0.00      |
2019-09-12|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-22.00    |-22.00    |0         |2,200     |0         |0.00        |0.00      |
2019-09-12|SM001   |6,960.00  |6,938.00  |6,952.00  |6,888.00  |6,928.00  |6,920.00  |-32.00    |-40.00    |57,938    |127,670   |3,620     |200,443.54  |0.00      |
2019-09-12|SM002   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SM003   |7,026.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-40.00    |-40.00    |0         |40        |0         |0.00        |0.00      |
2019-09-12|SM004   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SM005   |6,778.00  |6,774.00  |6,776.00  |6,728.00  |6,766.00  |6,752.00  |-12.00    |-26.00    |760       |13,320    |264       |2,565.28    |0.00      |
2019-09-12|SM006   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-12|SM007   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SM008   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SM909   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-42.00    |-42.00    |0         |1,496     |0         |0.00        |7,402.00  |
2019-09-12|SM910   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2019-09-12|SM911   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|SM912   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-38.00    |-38.00    |0         |842       |0         |0.00        |0.00      |
2019-09-12|SR001   |5,501.00  |5,516.00  |5,519.00  |5,476.00  |5,490.00  |5,493.00  |-11.00    |-8.00     |544,198   |704,952   |-28,604   |2,989,037.06|0.00      |
2019-09-12|SR003   |5,455.00  |5,472.00  |5,472.00  |5,447.00  |5,453.00  |5,457.00  |-2.00     |2.00      |104       |10,262    |36        |567.53      |0.00      |
2019-09-12|SR005   |5,418.00  |5,440.00  |5,440.00  |5,403.00  |5,408.00  |5,417.00  |-10.00    |-1.00     |52,200    |223,178   |-1,982    |282,757.65  |0.00      |
2019-09-12|SR007   |5,372.00  |5,370.00  |5,380.00  |5,363.00  |5,372.00  |5,372.00  |0.00      |0.00      |36        |2,640     |2         |193.39      |0.00      |
2019-09-12|SR909   |5,629.00  |5,560.00  |5,645.00  |5,560.00  |5,645.00  |5,615.00  |16.00     |-14.00    |64        |5,070     |-44       |359.34      |5,587.00  |
2019-09-12|SR911   |5,567.00  |5,581.00  |5,581.00  |5,547.00  |5,570.00  |5,562.00  |3.00      |-5.00     |14,276    |26,154    |-752      |79,408.18   |0.00      |
2019-09-12|TA001   |5,142.00  |5,126.00  |5,126.00  |5,078.00  |5,098.00  |5,104.00  |-44.00    |-38.00    |1,545,602 |1,650,928 |-67,890   |3,944,103.51|0.00      |
2019-09-12|TA002   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-8.00     |-8.00     |0         |128       |0         |0.00        |0.00      |
2019-09-12|TA003   |5,056.00  |5,054.00  |5,056.00  |5,022.00  |5,034.00  |5,038.00  |-22.00    |-18.00    |9,796     |158,760   |-1,092    |24,674.06   |0.00      |
2019-09-12|TA004   |5,102.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |-56.00    |-56.00    |2         |210       |0         |5.05        |0.00      |
2019-09-12|TA005   |5,076.00  |5,076.00  |5,076.00  |5,038.00  |5,048.00  |5,054.00  |-28.00    |-22.00    |54,400    |332,074   |1,730     |137,446.87  |0.00      |
2019-09-12|TA006   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |0.00      |
2019-09-12|TA007   |5,068.00  |5,060.00  |5,066.00  |5,036.00  |5,050.00  |5,048.00  |-18.00    |-20.00    |940       |9,926     |-210      |2,372.63    |0.00      |
2019-09-12|TA008   |5,062.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |12.00     |12.00     |12        |94        |8         |30.44       |0.00      |
2019-09-12|TA909   |5,100.00  |5,064.00  |5,066.00  |5,016.00  |5,020.00  |5,038.00  |-80.00    |-62.00    |10,480    |36,034    |-8,826    |26,491.06   |5,134.00  |
2019-09-12|TA910   |5,162.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |-56.00    |-56.00    |6         |198       |0         |15.32       |0.00      |
2019-09-12|TA911   |5,170.00  |5,148.00  |5,156.00  |5,098.00  |5,108.00  |5,118.00  |-62.00    |-52.00    |168,516   |439,278   |3,026     |431,125.84  |0.00      |
2019-09-12|TA912   |5,208.00  |5,148.00  |5,170.00  |5,118.00  |5,120.00  |5,144.00  |-88.00    |-64.00    |116       |8,924     |28        |298.32      |0.00      |
2019-09-12|UR001   |1,814.00  |1,818.00  |1,822.00  |1,811.00  |1,815.00  |1,816.00  |1.00      |2.00      |36,434    |83,524    |-3,298    |132,328.51  |0.00      |
2019-09-12|UR002   |1,810.00  |1,738.00  |1,810.00  |1,738.00  |1,810.00  |1,801.00  |0.00      |-9.00     |18        |404       |-4        |64.85       |0.00      |
2019-09-12|UR003   |1,855.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |-11.00    |-11.00    |4         |296       |-4        |14.75       |0.00      |
2019-09-12|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-12|UR005   |1,855.00  |1,858.00  |1,866.00  |1,856.00  |1,856.00  |1,858.00  |1.00      |3.00      |1,080     |15,168    |-482      |4,013.82    |0.00      |
2019-09-12|UR006   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-09-12|UR007   |1,789.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |-9.00     |-9.00     |2         |4,712     |0         |7.12        |0.00      |
2019-09-12|UR008   |1,775.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|WH001   |2,406.00  |2,392.00  |2,397.00  |2,392.00  |2,395.00  |2,395.00  |-11.00    |-11.00    |12        |216       |-2        |57.49       |0.00      |
2019-09-12|WH003   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-12|WH005   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-12|WH007   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.00      |
2019-09-12|WH909   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-10.00    |-10.00    |0         |92        |0         |0.00        |2,117.00  |
2019-09-12|WH911   |2,257.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-09-12|ZC001   |581.60    |583.00    |585.80    |581.40    |581.60    |583.20    |0.00      |1.60      |53,240    |176,678   |-418      |310,536.48  |0.00      |
2019-09-12|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-12|ZC003   |573.20    |574.00    |577.00    |573.20    |573.20    |574.20    |0.00      |1.00      |3,158     |19,270    |-1,926    |18,134.05   |0.00      |
2019-09-12|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|ZC005   |568.20    |571.00    |573.00    |568.80    |569.20    |570.40    |1.00      |2.20      |3,760     |37,512    |318       |21,445.97   |0.00      |
2019-09-12|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|ZC007   |568.60    |569.60    |570.20    |568.20    |568.20    |569.40    |-0.40     |0.80      |34        |888       |-30       |193.60      |0.00      |
2019-09-12|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-12|ZC009   |563.00    |562.20    |563.00    |562.20    |563.00    |562.80    |0.00      |-0.20     |12        |176       |2         |67.54       |0.00      |
2019-09-12|ZC910   |577.80    |0.00      |0.00      |0.00      |0.00      |578.40    |0.60      |0.60      |0         |4         |0         |0.00        |0.00      |
2019-09-12|ZC911   |589.80    |590.40    |593.00    |588.20    |588.20    |590.40    |-1.60     |0.60      |94,358    |174,164   |-7,386    |557,006.82  |0.00      |
2019-09-12|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-16|AP001   |7,945.00  |7,870.00  |8,061.00  |7,870.00  |7,957.00  |7,959.00  |12.00     |14.00     |108,978   |110,296   |1,724     |867,336.17  |0.00      |
2019-09-16|AP003   |7,894.00  |7,854.00  |7,968.00  |7,837.00  |7,886.00  |7,892.00  |-8.00     |-2.00     |1,398     |14,358    |28        |11,032.41   |0.00      |
2019-09-16|AP005   |8,034.00  |7,950.00  |8,121.00  |7,950.00  |8,016.00  |8,025.00  |-18.00    |-9.00     |6,414     |30,466    |756       |51,470.89   |0.00      |
2019-09-16|AP007   |8,041.00  |7,979.00  |8,098.00  |7,979.00  |8,012.00  |8,022.00  |-29.00    |-19.00    |234       |2,042     |-2        |1,877.23    |0.00      |
2019-09-16|AP910   |8,395.00  |8,339.00  |8,400.00  |8,216.00  |8,294.00  |8,297.00  |-101.00   |-98.00    |144,788   |63,118    |-6,014    |1,201,376.91|0.00      |
2019-09-16|AP911   |7,885.00  |7,808.00  |7,933.00  |7,796.00  |7,828.00  |7,837.00  |-57.00    |-48.00    |1,328     |17,600    |306       |10,407.60   |0.00      |
2019-09-16|AP912   |7,902.00  |7,839.00  |7,998.00  |7,839.00  |7,897.00  |7,894.00  |-5.00     |-8.00     |1,944     |20,568    |306       |15,345.54   |0.00      |
2019-09-16|CF001   |12,930.00 |13,255.00 |13,285.00 |13,050.00 |13,070.00 |13,145.00 |140.00    |215.00    |310,406   |523,752   |9,190     |2,040,222.45|0.00      |
2019-09-16|CF003   |13,105.00 |13,380.00 |13,425.00 |13,205.00 |13,220.00 |13,275.00 |115.00    |170.00    |250       |28,804    |108       |1,659.58    |0.00      |
2019-09-16|CF005   |13,370.00 |13,730.00 |13,740.00 |13,470.00 |13,490.00 |13,580.00 |120.00    |210.00    |34,232    |101,376   |4,026     |232,411.57  |0.00      |
2019-09-16|CF007   |13,480.00 |13,740.00 |13,740.00 |13,610.00 |13,620.00 |13,640.00 |140.00    |160.00    |374       |5,532     |238       |2,550.93    |0.00      |
2019-09-16|CF909   |12,285.00 |12,365.00 |12,575.00 |12,220.00 |12,220.00 |12,485.00 |-65.00    |200.00    |12,182    |0         |-33,496   |76,044.58   |12,180.00 |
2019-09-16|CF911   |12,635.00 |12,940.00 |13,000.00 |12,765.00 |12,780.00 |12,835.00 |145.00    |200.00    |28,540    |42,430    |664       |183,173.42  |0.00      |
2019-09-16|CJ001   |10,370.00 |10,355.00 |10,515.00 |10,220.00 |10,410.00 |10,370.00 |40.00     |0.00      |14,120    |15,640    |-1,018    |73,227.39   |0.00      |
2019-09-16|CJ003   |10,235.00 |10,315.00 |10,330.00 |10,150.00 |10,290.00 |10,230.00 |55.00     |-5.00     |832       |3,648     |216       |4,256.43    |0.00      |
2019-09-16|CJ005   |10,250.00 |10,275.00 |10,385.00 |10,105.00 |10,270.00 |10,240.00 |20.00     |-10.00    |2,730     |9,688     |-236      |13,979.73   |0.00      |
2019-09-16|CJ007   |10,225.00 |10,240.00 |10,275.00 |10,190.00 |10,235.00 |10,245.00 |10.00     |20.00     |16        |142       |-4        |81.98       |0.00      |
2019-09-16|CJ912   |10,385.00 |10,400.00 |10,530.00 |10,230.00 |10,420.00 |10,385.00 |35.00     |0.00      |206,908   |82,552    |-2,744    |1,074,472.81|0.00      |
2019-09-16|CY001   |21,130.00 |21,555.00 |21,900.00 |21,260.00 |21,310.00 |21,355.00 |180.00    |225.00    |8,662     |23,146    |-1,036    |92,482.29   |0.00      |
2019-09-16|CY002   |21,935.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY003   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,580.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY004   |20,930.00 |0.00      |0.00      |0.00      |0.00      |21,155.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY005   |21,435.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |135.00    |135.00    |2         |26        |0         |21.57       |0.00      |
2019-09-16|CY006   |22,935.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |145.00    |145.00    |0         |2         |0         |0.00        |0.00      |
2019-09-16|CY007   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY008   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY909   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |240.00    |240.00    |0         |0         |0         |0.00        |22,045.00 |
2019-09-16|CY910   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |250.00    |250.00    |0         |2         |0         |0.00        |0.00      |
2019-09-16|CY911   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |260.00    |260.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|CY912   |23,315.00 |0.00      |0.00      |0.00      |0.00      |23,565.00 |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|FG001   |1,453.00  |1,462.00  |1,471.00  |1,453.00  |1,465.00  |1,462.00  |12.00     |9.00      |241,166   |428,078   |14,744    |705,327.51  |0.00      |
2019-09-16|FG002   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |3.00      |3.00      |0         |1,144     |0         |0.00        |0.00      |
2019-09-16|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |9.00      |9.00      |0         |3,828     |0         |0.00        |0.00      |
2019-09-16|FG004   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-09-16|FG005   |1,409.00  |1,412.00  |1,424.00  |1,405.00  |1,417.00  |1,413.00  |8.00      |4.00      |6,466     |28,184    |-738      |18,275.46   |0.00      |
2019-09-16|FG006   |1,405.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-16.00    |-16.00    |2         |6         |2         |5.56        |0.00      |
2019-09-16|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-16|FG909   |1,533.00  |1,561.00  |1,561.00  |1,471.00  |1,471.00  |1,501.00  |-62.00    |-32.00    |2,574     |0         |-3,024    |7,727.17    |1,523.00  |
2019-09-16|FG910   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-16|FG911   |1,518.00  |1,500.00  |1,516.00  |1,490.00  |1,516.00  |1,500.00  |-2.00     |-18.00    |490       |1,044     |-478      |1,469.97    |0.00      |
2019-09-16|FG912   |1,476.00  |1,467.00  |1,491.00  |1,467.00  |1,489.00  |1,481.00  |13.00     |5.00      |54        |8,110     |4         |159.91      |0.00      |
2019-09-16|JR001   |2,989.00  |3,109.00  |3,109.00  |2,895.00  |2,943.00  |2,982.00  |-46.00    |-7.00     |6         |4         |-2        |35.79       |0.00      |
2019-09-16|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|JR007   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|JR909   |3,547.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |3,494.00  |
2019-09-16|JR911   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|LR001   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-16|LR003   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-16|LR005   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-16|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-16|LR909   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,596.00  |
2019-09-16|LR911   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-16|MA001   |2,244.00  |2,310.00  |2,355.00  |2,289.00  |2,347.00  |2,326.00  |103.00    |82.00     |1,862,764 |1,364,040 |32,440    |4,333,560.30|0.00      |
2019-09-16|MA002   |2,253.00  |2,321.00  |2,346.00  |2,321.00  |2,346.00  |2,327.00  |93.00     |74.00     |8         |6         |-4        |18.62       |0.00      |
2019-09-16|MA003   |2,237.00  |2,316.00  |2,335.00  |2,287.00  |2,328.00  |2,298.00  |91.00     |61.00     |198       |17,806    |-60       |454.95      |0.00      |
2019-09-16|MA004   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |61.00     |61.00     |0         |2,002     |0         |0.00        |0.00      |
2019-09-16|MA005   |2,227.00  |2,281.00  |2,329.00  |2,257.00  |2,315.00  |2,299.00  |88.00     |72.00     |53,346    |123,610   |-4,080    |122,647.35  |0.00      |
2019-09-16|MA006   |2,251.00  |2,346.00  |2,350.00  |2,319.00  |2,348.00  |2,344.00  |97.00     |93.00     |16        |1,544     |0         |37.50       |0.00      |
2019-09-16|MA007   |2,229.00  |2,327.00  |2,327.00  |2,280.00  |2,309.00  |2,309.00  |80.00     |80.00     |1,554     |5,286     |1,538     |3,588.20    |0.00      |
2019-09-16|MA008   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.00      |
2019-09-16|MA909   |2,070.00  |2,049.00  |2,174.00  |2,049.00  |2,174.00  |2,160.00  |104.00    |90.00     |3,446     |0         |-20,274   |7,443.22    |2,085.00  |
2019-09-16|MA910   |2,135.00  |2,157.00  |2,242.00  |2,157.00  |2,236.00  |2,203.00  |101.00    |68.00     |98        |4,188     |-28       |215.94      |0.00      |
2019-09-16|MA911   |2,186.00  |2,230.00  |2,296.00  |2,230.00  |2,289.00  |2,271.00  |103.00    |85.00     |64,350    |172,498   |970       |146,136.29  |0.00      |
2019-09-16|MA912   |2,233.00  |2,233.00  |2,335.00  |2,233.00  |2,325.00  |2,299.00  |92.00     |66.00     |28        |1,206     |-2        |64.36       |0.00      |
2019-09-16|OI001   |7,337.00  |7,350.00  |7,375.00  |7,295.00  |7,361.00  |7,347.00  |24.00     |10.00     |171,632   |305,618   |48        |1,261,065.34|0.00      |
2019-09-16|OI003   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,361.00  |15.00     |15.00     |0         |2,858     |0         |0.00        |0.00      |
2019-09-16|OI005   |7,314.00  |7,342.00  |7,349.00  |7,272.00  |7,342.00  |7,323.00  |28.00     |9.00      |11,872    |43,278    |246       |86,937.90   |0.00      |
2019-09-16|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|OI909   |7,290.00  |6,998.00  |7,312.00  |6,998.00  |7,312.00  |7,155.00  |22.00     |-135.00   |4         |0         |-18,932   |28.62       |7,307.00  |
2019-09-16|OI911   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,311.00  |7.00      |7.00      |0         |3,394     |0         |0.00        |0.00      |
2019-09-16|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-16|PM909   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,294.00  |
2019-09-16|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RI909   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,723.00  |
2019-09-16|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RM001   |2,250.00  |2,262.00  |2,262.00  |2,242.00  |2,251.00  |2,251.00  |1.00      |1.00      |459,240   |517,200   |9,358     |1,033,736.01|0.00      |
2019-09-16|RM003   |2,258.00  |2,257.00  |2,260.00  |2,252.00  |2,252.00  |2,257.00  |-6.00     |-1.00     |18        |6,696     |14        |40.62       |0.00      |
2019-09-16|RM005   |2,281.00  |2,288.00  |2,298.00  |2,279.00  |2,292.00  |2,290.00  |11.00     |9.00      |57,228    |93,732    |2,460     |131,066.54  |0.00      |
2019-09-16|RM007   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |17.00     |17.00     |0         |218       |0         |0.00        |0.00      |
2019-09-16|RM008   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|RM909   |2,269.00  |2,314.00  |2,334.00  |2,155.00  |2,155.00  |2,294.00  |-114.00   |25.00     |720       |0         |-3,516    |1,651.64    |2,396.00  |
2019-09-16|RM911   |2,249.00  |2,257.00  |2,260.00  |2,240.00  |2,254.00  |2,254.00  |5.00      |5.00      |26        |7,326     |-4        |58.61       |0.00      |
2019-09-16|RS007   |3,635.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-09-16|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-16|RS909   |3,454.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |26.00     |26.00     |560       |0         |-1,000    |1,948.80    |3,582.00  |
2019-09-16|RS911   |3,726.00  |3,643.00  |3,723.00  |3,643.00  |3,690.00  |3,703.00  |-36.00    |-23.00    |74        |308       |22        |274.02      |0.00      |
2019-09-16|SF001   |5,840.00  |5,864.00  |5,896.00  |5,828.00  |5,832.00  |5,862.00  |-8.00     |22.00     |68,622    |100,008   |7,778     |201,102.79  |0.00      |
2019-09-16|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-16|SF003   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-09-16|SF004   |5,448.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |248.00    |248.00    |4         |4         |4         |11.39       |0.00      |
2019-09-16|SF005   |5,802.00  |5,834.00  |5,856.00  |5,802.00  |5,802.00  |5,828.00  |0.00      |26.00     |544       |10,956    |234       |1,585.07    |0.00      |
2019-09-16|SF006   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SF007   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SF008   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SF909   |6,046.00  |5,920.00  |6,130.00  |5,920.00  |6,088.00  |6,064.00  |42.00     |18.00     |412       |0         |-7,530    |1,249.18    |6,098.00  |
2019-09-16|SF910   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2019-09-16|SF911   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |18.00     |18.00     |0         |20        |0         |0.00        |0.00      |
2019-09-16|SF912   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-16|SM001   |6,920.00  |6,930.00  |6,958.00  |6,918.00  |6,922.00  |6,942.00  |2.00      |22.00     |39,666    |124,752   |-2,918    |137,656.49  |0.00      |
2019-09-16|SM002   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SM003   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-16|SM004   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SM005   |6,752.00  |6,774.00  |6,788.00  |6,750.00  |6,764.00  |6,772.00  |12.00     |20.00     |346       |13,308    |-12       |1,171.56    |0.00      |
2019-09-16|SM006   |6,860.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |50.00     |50.00     |2         |18        |2         |6.91        |0.00      |
2019-09-16|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|SM008   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-09-16|SM909   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |24.00     |24.00     |922       |0         |-1,496    |3,373.60    |7,386.00  |
2019-09-16|SM910   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2019-09-16|SM911   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|SM912   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |22.00     |22.00     |0         |842       |0         |0.00        |0.00      |
2019-09-16|SR001   |5,493.00  |5,531.00  |5,560.00  |5,486.00  |5,548.00  |5,529.00  |55.00     |36.00     |566,778   |743,332   |38,380    |3,133,811.19|0.00      |
2019-09-16|SR003   |5,457.00  |5,490.00  |5,516.00  |5,456.00  |5,508.00  |5,489.00  |51.00     |32.00     |168       |10,130    |-132      |922.10      |0.00      |
2019-09-16|SR005   |5,417.00  |5,441.00  |5,468.00  |5,398.00  |5,457.00  |5,440.00  |40.00     |23.00     |60,924    |222,652   |-526      |331,422.75  |0.00      |
2019-09-16|SR007   |5,372.00  |5,392.00  |5,423.00  |5,369.00  |5,423.00  |5,398.00  |51.00     |26.00     |64        |2,664     |24        |345.50      |0.00      |
2019-09-16|SR909   |5,615.00  |5,630.00  |5,650.00  |5,630.00  |5,650.00  |5,645.00  |35.00     |30.00     |2,490     |0         |-5,070    |14,056.01   |5,604.00  |
2019-09-16|SR911   |5,562.00  |5,550.00  |5,618.00  |5,550.00  |5,603.00  |5,593.00  |41.00     |31.00     |11,674    |26,226    |72        |65,294.91   |0.00      |
2019-09-16|TA001   |5,104.00  |5,328.00  |5,328.00  |5,188.00  |5,270.00  |5,256.00  |166.00    |152.00    |2,464,616 |1,433,322 |-217,606  |6,477,391.37|0.00      |
2019-09-16|TA002   |5,072.00  |5,190.00  |5,222.00  |5,190.00  |5,222.00  |5,206.00  |150.00    |134.00    |4         |124       |-4        |10.41       |0.00      |
2019-09-16|TA003   |5,038.00  |5,150.00  |5,188.00  |5,096.00  |5,176.00  |5,152.00  |138.00    |114.00    |38,350    |168,154   |9,394     |98,789.92   |0.00      |
2019-09-16|TA004   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |132.00    |132.00    |0         |210       |0         |0.00        |0.00      |
2019-09-16|TA005   |5,054.00  |5,160.00  |5,204.00  |5,108.00  |5,194.00  |5,170.00  |140.00    |116.00    |174,206   |332,286   |212       |450,198.19  |0.00      |
2019-09-16|TA006   |5,058.00  |5,184.00  |5,184.00  |5,152.00  |5,152.00  |5,168.00  |94.00     |110.00    |8         |76        |-2        |20.67       |0.00      |
2019-09-16|TA007   |5,048.00  |5,150.00  |5,186.00  |5,098.00  |5,178.00  |5,154.00  |130.00    |106.00    |6,912     |10,358    |432       |17,810.98   |0.00      |
2019-09-16|TA008   |5,074.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |28.00     |28.00     |2         |92        |-2        |5.10        |0.00      |
2019-09-16|TA909   |5,038.00  |5,120.00  |5,214.00  |5,120.00  |5,166.00  |5,184.00  |128.00    |146.00    |8,390     |0         |-36,034   |21,746.68   |5,140.00  |
2019-09-16|TA910   |5,106.00  |5,242.00  |5,242.00  |5,242.00  |5,242.00  |5,242.00  |136.00    |136.00    |2         |198       |0         |5.24        |0.00      |
2019-09-16|TA911   |5,118.00  |5,280.00  |5,310.00  |5,210.00  |5,286.00  |5,274.00  |168.00    |156.00    |231,880   |429,172   |-10,106   |611,433.97  |0.00      |
2019-09-16|TA912   |5,144.00  |5,286.00  |5,310.00  |5,286.00  |5,294.00  |5,302.00  |150.00    |158.00    |10        |8,918     |-6        |26.51       |0.00      |
2019-09-16|UR001   |1,816.00  |1,819.00  |1,825.00  |1,775.00  |1,790.00  |1,799.00  |-26.00    |-17.00    |93,312    |75,976    |-7,548    |335,820.68  |0.00      |
2019-09-16|UR002   |1,801.00  |1,798.00  |1,798.00  |1,787.00  |1,789.00  |1,793.00  |-12.00    |-8.00     |16        |398       |-6        |57.38       |0.00      |
2019-09-16|UR003   |1,844.00  |1,828.00  |1,829.00  |1,828.00  |1,829.00  |1,829.00  |-15.00    |-15.00    |4         |294       |-2        |14.63       |0.00      |
2019-09-16|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-16|UR005   |1,858.00  |1,860.00  |1,866.00  |1,821.00  |1,836.00  |1,842.00  |-22.00    |-16.00    |1,654     |14,770    |-398      |6,094.13    |0.00      |
2019-09-16|UR006   |1,814.00  |1,871.00  |1,871.00  |1,767.00  |1,825.00  |1,825.00  |11.00     |11.00     |20        |212       |8         |72.99       |0.00      |
2019-09-16|UR007   |1,780.00  |1,772.00  |1,772.00  |1,763.00  |1,767.00  |1,766.00  |-13.00    |-14.00    |46        |4,710     |-2        |162.46      |0.00      |
2019-09-16|UR008   |1,775.00  |1,768.00  |1,768.00  |1,762.00  |1,762.00  |1,765.00  |-13.00    |-10.00    |4         |2         |2         |14.12       |0.00      |
2019-09-16|WH001   |2,395.00  |2,405.00  |2,405.00  |2,400.00  |2,400.00  |2,402.00  |5.00      |7.00      |12        |224       |8         |57.64       |0.00      |
2019-09-16|WH003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|WH005   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-16|WH007   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2019-09-16|WH909   |2,082.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |128.00    |128.00    |72        |0         |-92       |318.24      |2,110.00  |
2019-09-16|WH911   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |103.00    |103.00    |0         |2         |0         |0.00        |0.00      |
2019-09-16|ZC001   |583.20    |586.20    |588.40    |581.40    |582.60    |584.80    |-0.60     |1.60      |68,540    |190,762   |14,084    |400,795.97  |0.00      |
2019-09-16|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-16|ZC003   |574.20    |576.80    |578.80    |572.60    |573.20    |575.20    |-1.00     |1.00      |4,038     |19,256    |-14       |23,224.74   |0.00      |
2019-09-16|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|ZC005   |570.40    |570.00    |573.40    |569.00    |569.20    |570.80    |-1.20     |0.40      |4,532     |37,012    |-500      |25,869.13   |0.00      |
2019-09-16|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|ZC007   |569.40    |567.80    |571.20    |567.80    |568.40    |569.40    |-1.00     |0.00      |90        |886       |-2        |512.38      |0.00      |
2019-09-16|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-16|ZC009   |562.80    |561.20    |565.00    |560.00    |563.00    |563.40    |0.20      |0.60      |94        |242       |66        |529.53      |0.00      |
2019-09-16|ZC910   |578.40    |0.00      |0.00      |0.00      |0.00      |578.00    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2019-09-16|ZC911   |590.40    |590.40    |593.60    |585.00    |587.40    |590.00    |-3.00     |-0.40     |113,828   |166,544   |-7,620    |671,545.60  |0.00      |
2019-09-16|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-17|AP001   |7,959.00  |7,960.00  |7,990.00  |7,915.00  |7,957.00  |7,964.00  |-2.00     |5.00      |75,736    |113,670   |3,374     |603,184.78  |0.00      |
2019-09-17|AP003   |7,892.00  |7,887.00  |7,917.00  |7,853.00  |7,885.00  |7,895.00  |-7.00     |3.00      |1,080     |14,474    |116       |8,526.41    |0.00      |
2019-09-17|AP005   |8,025.00  |8,000.00  |8,047.00  |7,988.00  |8,018.00  |8,024.00  |-7.00     |-1.00     |4,738     |30,504    |38        |38,017.72   |0.00      |
2019-09-17|AP007   |8,022.00  |8,035.00  |8,038.00  |8,000.00  |8,020.00  |8,023.00  |-2.00     |1.00      |168       |2,104     |62        |1,347.89    |0.00      |
2019-09-17|AP910   |8,297.00  |8,291.00  |8,357.00  |8,266.00  |8,314.00  |8,307.00  |17.00     |10.00     |83,670    |59,010    |-4,108    |695,078.41  |0.00      |
2019-09-17|AP911   |7,837.00  |7,819.00  |7,861.00  |7,816.00  |7,824.00  |7,837.00  |-13.00    |0.00      |814       |17,610    |10        |6,379.55    |0.00      |
2019-09-17|AP912   |7,894.00  |7,886.00  |7,933.00  |7,870.00  |7,903.00  |7,912.00  |9.00      |18.00     |1,224     |20,602    |34        |9,684.19    |0.00      |
2019-09-17|CF001   |13,145.00 |13,100.00 |13,125.00 |13,025.00 |13,070.00 |13,085.00 |-75.00    |-60.00    |275,948   |530,536   |6,784     |1,805,173.73|0.00      |
2019-09-17|CF003   |13,275.00 |13,255.00 |13,260.00 |13,215.00 |13,240.00 |13,235.00 |-35.00    |-40.00    |102       |28,882    |78        |674.96      |0.00      |
2019-09-17|CF005   |13,580.00 |13,520.00 |13,545.00 |13,450.00 |13,500.00 |13,505.00 |-80.00    |-75.00    |24,672    |103,058   |1,682     |166,577.01  |0.00      |
2019-09-17|CF007   |13,640.00 |13,635.00 |13,665.00 |13,610.00 |13,610.00 |13,650.00 |-30.00    |10.00     |196       |5,674     |142       |1,337.90    |0.00      |
2019-09-17|CF009   |13,640.00 |13,825.00 |13,935.00 |13,825.00 |13,875.00 |13,885.00 |235.00    |245.00    |1,738     |1,310     |1,310     |12,067.28   |0.00      |
2019-09-17|CF911   |12,835.00 |12,850.00 |12,850.00 |12,740.00 |12,775.00 |12,790.00 |-60.00    |-45.00    |25,646    |42,466    |36        |164,006.60  |0.00      |
2019-09-17|CJ001   |10,370.00 |10,415.00 |10,495.00 |10,360.00 |10,475.00 |10,440.00 |105.00    |70.00     |7,058     |15,464    |-176      |36,842.98   |0.00      |
2019-09-17|CJ003   |10,230.00 |10,315.00 |10,375.00 |10,310.00 |10,365.00 |10,360.00 |135.00    |130.00    |260       |3,636     |-12       |1,346.80    |0.00      |
2019-09-17|CJ005   |10,240.00 |10,295.00 |10,370.00 |10,240.00 |10,370.00 |10,325.00 |130.00    |85.00     |1,116     |9,752     |64        |5,760.62    |0.00      |
2019-09-17|CJ007   |10,245.00 |10,220.00 |10,315.00 |10,220.00 |10,315.00 |10,280.00 |70.00     |35.00     |26        |134       |-8        |133.65      |0.00      |
2019-09-17|CJ009   |10,245.00 |0.00      |0.00      |0.00      |0.00      |10,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|CJ912   |10,385.00 |10,425.00 |10,505.00 |10,365.00 |10,490.00 |10,445.00 |105.00    |60.00     |110,488   |77,644    |-4,908    |576,976.44  |0.00      |
2019-09-17|CY001   |21,355.00 |21,385.00 |21,520.00 |21,110.00 |21,235.00 |21,265.00 |-120.00   |-90.00    |10,892    |23,406    |260       |115,809.96  |0.00      |
2019-09-17|CY002   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY003   |21,580.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY004   |21,155.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY005   |21,570.00 |21,650.00 |21,660.00 |21,650.00 |21,660.00 |21,655.00 |90.00     |85.00     |10        |26        |0         |108.27      |0.00      |
2019-09-17|CY006   |23,080.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2019-09-17|CY007   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY008   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY910   |23,930.00 |23,500.00 |23,500.00 |23,500.00 |23,500.00 |23,500.00 |-430.00   |-430.00   |2         |0         |-2        |23.50       |0.00      |
2019-09-17|CY911   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,115.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2019-09-17|CY912   |23,565.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |0.00      |
2019-09-17|FG001   |1,462.00  |1,465.00  |1,466.00  |1,444.00  |1,453.00  |1,455.00  |-9.00     |-7.00     |256,616   |408,980   |-19,098   |746,673.64  |0.00      |
2019-09-17|FG002   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-09-17|FG003   |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |0.00      |0.00      |360       |4,188     |360       |1,029.60    |0.00      |
2019-09-17|FG004   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|FG005   |1,413.00  |1,416.00  |1,416.00  |1,396.00  |1,409.00  |1,409.00  |-4.00     |-4.00     |15,544    |34,336    |6,152     |43,817.98   |0.00      |
2019-09-17|FG006   |1,389.00  |1,412.00  |1,412.00  |1,387.00  |1,387.00  |1,395.00  |-2.00     |6.00      |6         |6         |0         |16.74       |0.00      |
2019-09-17|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|FG009   |1,405.00  |1,403.00  |1,403.00  |1,369.00  |1,379.00  |1,381.00  |-26.00    |-24.00    |654       |584       |584       |1,805.99    |0.00      |
2019-09-17|FG910   |1,523.00  |1,464.00  |1,562.00  |1,463.00  |1,463.00  |1,496.00  |-60.00    |-27.00    |6         |6         |2         |17.96       |0.00      |
2019-09-17|FG911   |1,500.00  |1,496.00  |1,506.00  |1,496.00  |1,506.00  |1,501.00  |6.00      |1.00      |4         |1,044     |0         |12.01       |0.00      |
2019-09-17|FG912   |1,481.00  |1,480.00  |1,495.00  |1,473.00  |1,491.00  |1,483.00  |10.00     |2.00      |186       |8,156     |46        |551.56      |0.00      |
2019-09-17|JR001   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-17|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|JR911   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|LR001   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|LR003   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|LR005   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-17|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-17|LR911   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-09-17|MA001   |2,326.00  |2,360.00  |2,434.00  |2,347.00  |2,390.00  |2,392.00  |64.00     |66.00     |2,754,428 |1,389,604 |25,564    |6,587,956.52|0.00      |
2019-09-17|MA002   |2,327.00  |2,353.00  |2,415.00  |2,353.00  |2,395.00  |2,382.00  |68.00     |55.00     |92        |26        |20        |219.11      |0.00      |
2019-09-17|MA003   |2,298.00  |2,337.00  |2,397.00  |2,337.00  |2,364.00  |2,365.00  |66.00     |67.00     |52        |17,790    |-16       |122.98      |0.00      |
2019-09-17|MA004   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |66.00     |66.00     |0         |2,002     |0         |0.00        |0.00      |
2019-09-17|MA005   |2,299.00  |2,325.00  |2,386.00  |2,317.00  |2,358.00  |2,353.00  |59.00     |54.00     |72,616    |125,184   |1,574     |170,844.75  |0.00      |
2019-09-17|MA006   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |22.00     |22.00     |0         |1,544     |0         |0.00        |0.00      |
2019-09-17|MA007   |2,309.00  |2,359.00  |2,359.00  |2,335.00  |2,335.00  |2,349.00  |26.00     |40.00     |10        |5,286     |0         |23.49       |0.00      |
2019-09-17|MA008   |2,291.00  |2,362.00  |2,362.00  |2,340.00  |2,351.00  |2,348.00  |60.00     |57.00     |12        |6         |2         |28.17       |0.00      |
2019-09-17|MA009   |2,291.00  |2,328.00  |2,399.00  |2,328.00  |2,368.00  |2,368.00  |77.00     |77.00     |562       |396       |396       |1,330.59    |0.00      |
2019-09-17|MA910   |2,203.00  |2,251.00  |2,314.00  |2,251.00  |2,263.00  |2,276.00  |60.00     |73.00     |72        |4,150     |-38       |163.89      |0.00      |
2019-09-17|MA911   |2,271.00  |2,295.00  |2,377.00  |2,290.00  |2,331.00  |2,334.00  |60.00     |63.00     |72,584    |168,858   |-3,640    |169,444.38  |0.00      |
2019-09-17|MA912   |2,299.00  |2,350.00  |2,413.00  |2,345.00  |2,355.00  |2,381.00  |56.00     |82.00     |182       |1,212     |6         |433.30      |0.00      |
2019-09-17|OI001   |7,347.00  |7,360.00  |7,433.00  |7,340.00  |7,366.00  |7,380.00  |19.00     |33.00     |311,672   |306,768   |1,150     |2,300,013.24|0.00      |
2019-09-17|OI003   |7,361.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |59.00     |59.00     |2         |2,860     |2         |14.84       |0.00      |
2019-09-17|OI005   |7,323.00  |7,340.00  |7,419.00  |7,325.00  |7,344.00  |7,366.00  |21.00     |43.00     |21,594    |43,926    |648       |159,060.74  |0.00      |
2019-09-17|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|OI009   |7,464.00  |7,392.00  |7,438.00  |7,345.00  |7,388.00  |7,385.00  |-76.00    |-79.00    |30        |22        |22        |221.54      |0.00      |
2019-09-17|OI911   |7,311.00  |0.00      |0.00      |0.00      |0.00      |7,317.00  |6.00      |6.00      |0         |3,394     |0         |0.00        |0.00      |
2019-09-17|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-17|PM009   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RM001   |2,251.00  |2,251.00  |2,270.00  |2,244.00  |2,260.00  |2,259.00  |9.00      |8.00      |751,404   |525,558   |8,358     |1,697,414.36|0.00      |
2019-09-17|RM003   |2,257.00  |2,265.00  |2,265.00  |2,259.00  |2,259.00  |2,263.00  |2.00      |6.00      |82        |6,752     |56        |185.54      |0.00      |
2019-09-17|RM005   |2,290.00  |2,293.00  |2,312.00  |2,288.00  |2,305.00  |2,301.00  |15.00     |11.00     |75,870    |97,678    |3,946     |174,600.37  |0.00      |
2019-09-17|RM007   |2,294.00  |2,300.00  |2,315.00  |2,300.00  |2,312.00  |2,310.00  |18.00     |16.00     |8         |214       |-4        |18.48       |0.00      |
2019-09-17|RM008   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-09-17|RM009   |2,358.00  |2,312.00  |2,344.00  |2,303.00  |2,322.00  |2,321.00  |-36.00    |-37.00    |3,164     |1,920     |1,920     |7,342.93    |0.00      |
2019-09-17|RM911   |2,254.00  |2,267.00  |2,267.00  |2,225.00  |2,258.00  |2,253.00  |4.00      |-1.00     |60        |7,322     |-4        |135.18      |0.00      |
2019-09-17|RS007   |3,613.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-09-17|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-17|RS009   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|RS911   |3,703.00  |3,740.00  |3,740.00  |3,650.00  |3,662.00  |3,667.00  |-41.00    |-36.00    |444       |462       |154       |1,628.14    |0.00      |
2019-09-17|SF001   |5,862.00  |5,836.00  |5,940.00  |5,834.00  |5,930.00  |5,890.00  |68.00     |28.00     |120,324   |105,092   |5,084     |354,369.36  |0.00      |
2019-09-17|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-17|SF003   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2019-09-17|SF004   |5,696.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |5,788.00  |92.00     |92.00     |4         |0         |-4        |11.58       |0.00      |
2019-09-17|SF005   |5,828.00  |5,806.00  |5,872.00  |5,800.00  |5,850.00  |5,834.00  |22.00     |6.00      |1,698     |11,252    |296       |4,952.79    |0.00      |
2019-09-17|SF006   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SF007   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SF008   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SF009   |5,706.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |166.00    |166.00    |2         |2         |2         |5.87        |0.00      |
2019-09-17|SF910   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2019-09-17|SF911   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |28.00     |28.00     |0         |20        |0         |0.00        |0.00      |
2019-09-17|SF912   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-17|SM001   |6,942.00  |6,926.00  |6,970.00  |6,910.00  |6,938.00  |6,942.00  |-4.00     |0.00      |53,026    |119,940   |-4,812    |184,024.94  |0.00      |
2019-09-17|SM002   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SM003   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-17|SM004   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SM005   |6,772.00  |6,766.00  |6,794.00  |6,760.00  |6,776.00  |6,778.00  |4.00      |6.00      |894       |13,236    |-72       |3,029.27    |0.00      |
2019-09-17|SM006   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |6.00      |6.00      |0         |18        |0         |0.00        |0.00      |
2019-09-17|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SM008   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SM009   |6,948.00  |6,730.00  |6,730.00  |6,692.00  |6,692.00  |6,708.00  |-256.00   |-240.00   |30        |22        |22        |100.60      |0.00      |
2019-09-17|SM910   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2019-09-17|SM911   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|SM912   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-09-17|SR001   |5,529.00  |5,565.00  |5,580.00  |5,469.00  |5,479.00  |5,518.00  |-50.00    |-11.00    |816,132   |724,066   |-19,266   |4,503,411.57|0.00      |
2019-09-17|SR003   |5,489.00  |5,538.00  |5,548.00  |5,434.00  |5,440.00  |5,474.00  |-49.00    |-15.00    |324       |10,154    |24        |1,773.58    |0.00      |
2019-09-17|SR005   |5,440.00  |5,474.00  |5,638.00  |5,386.00  |5,395.00  |5,434.00  |-45.00    |-6.00     |91,718    |216,990   |-5,662    |498,440.06  |0.00      |
2019-09-17|SR007   |5,398.00  |5,426.00  |5,452.00  |5,375.00  |5,393.00  |5,410.00  |-5.00     |12.00     |534       |2,740     |76        |2,888.70    |0.00      |
2019-09-17|SR009   |5,398.00  |5,433.00  |5,551.00  |5,390.00  |5,396.00  |5,444.00  |-2.00     |46.00     |14,074    |12,640    |12,640    |76,615.74   |0.00      |
2019-09-17|SR911   |5,593.00  |5,605.00  |5,630.00  |5,528.00  |5,528.00  |5,557.00  |-65.00    |-36.00    |22,760    |25,242    |-984      |126,470.72  |0.00      |
2019-09-17|TA001   |5,256.00  |5,290.00  |5,456.00  |5,242.00  |5,386.00  |5,362.00  |130.00    |106.00    |4,051,144 |1,541,904 |108,582   |10,858,508.27|0.00      |
2019-09-17|TA002   |5,206.00  |5,228.00  |5,382.00  |5,180.00  |5,326.00  |5,290.00  |120.00    |84.00     |44        |110       |-14       |116.36      |0.00      |
2019-09-17|TA003   |5,152.00  |5,192.00  |5,326.00  |5,156.00  |5,270.00  |5,270.00  |118.00    |118.00    |50,830    |175,910   |7,756     |133,924.73  |0.00      |
2019-09-17|TA004   |5,178.00  |5,202.00  |5,290.00  |5,202.00  |5,248.00  |5,236.00  |70.00     |58.00     |18        |210       |0         |47.12       |0.00      |
2019-09-17|TA005   |5,170.00  |5,212.00  |5,348.00  |5,176.00  |5,284.00  |5,272.00  |114.00    |102.00    |163,332   |322,170   |-10,116   |430,449.43  |0.00      |
2019-09-17|TA006   |5,168.00  |5,180.00  |5,292.00  |5,180.00  |5,260.00  |5,226.00  |92.00     |58.00     |30        |68        |-8        |78.39       |0.00      |
2019-09-17|TA007   |5,154.00  |5,196.00  |5,330.00  |5,160.00  |5,266.00  |5,258.00  |112.00    |104.00    |3,390     |9,958     |-400      |8,912.67    |0.00      |
2019-09-17|TA008   |5,102.00  |5,210.00  |5,306.00  |5,210.00  |5,306.00  |5,272.00  |204.00    |170.00    |16        |88        |-4        |42.17       |0.00      |
2019-09-17|TA009   |5,102.00  |5,196.00  |5,328.00  |5,170.00  |5,280.00  |5,258.00  |178.00    |156.00    |2,016     |982       |982       |5,299.74    |0.00      |
2019-09-17|TA910   |5,242.00  |5,386.00  |5,412.00  |5,366.00  |5,366.00  |5,394.00  |124.00    |152.00    |10        |198       |0         |26.96       |0.00      |
2019-09-17|TA911   |5,274.00  |5,348.00  |5,456.00  |5,258.00  |5,392.00  |5,374.00  |118.00    |100.00    |286,292   |422,630   |-6,542    |769,200.93  |0.00      |
2019-09-17|TA912   |5,302.00  |5,302.00  |5,458.00  |5,302.00  |5,428.00  |5,400.00  |126.00    |98.00     |30        |8,910     |-8        |80.99       |0.00      |
2019-09-17|UR001   |1,799.00  |1,791.00  |1,796.00  |1,778.00  |1,781.00  |1,785.00  |-18.00    |-14.00    |60,294    |70,150    |-5,826    |215,267.66  |0.00      |
2019-09-17|UR002   |1,793.00  |1,780.00  |1,780.00  |1,775.00  |1,780.00  |1,777.00  |-13.00    |-16.00    |18        |396       |-2        |63.98       |0.00      |
2019-09-17|UR003   |1,829.00  |1,815.00  |1,823.00  |1,815.00  |1,823.00  |1,820.00  |-6.00     |-9.00     |6         |294       |0         |21.84       |0.00      |
2019-09-17|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-17|UR005   |1,842.00  |1,840.00  |1,840.00  |1,823.00  |1,829.00  |1,832.00  |-13.00    |-10.00    |1,490     |14,414    |-356      |5,460.22    |0.00      |
2019-09-17|UR006   |1,825.00  |1,804.00  |1,804.00  |1,802.00  |1,802.00  |1,803.00  |-23.00    |-22.00    |4         |210       |-2        |14.42       |0.00      |
2019-09-17|UR007   |1,766.00  |1,762.00  |1,762.00  |1,749.00  |1,756.00  |1,758.00  |-10.00    |-8.00     |34        |4,712     |2         |119.53      |0.00      |
2019-09-17|UR008   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|UR009   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-09-17|WH001   |2,402.00  |2,400.00  |2,410.00  |2,398.00  |2,404.00  |2,404.00  |2.00      |2.00      |36        |238       |14        |173.11      |0.00      |
2019-09-17|WH003   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|WH005   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-17|WH007   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|WH009   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|WH911   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|ZC001   |584.80    |582.20    |585.40    |580.20    |584.80    |582.20    |0.00      |-2.60     |97,318    |192,844   |2,082     |566,586.58  |0.00      |
2019-09-17|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-17|ZC003   |575.20    |573.60    |576.20    |571.40    |575.60    |573.00    |0.40      |-2.20     |4,610     |18,932    |-324      |26,415.81   |0.00      |
2019-09-17|ZC004   |570.20    |0.00      |0.00      |0.00      |0.00      |570.60    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2019-09-17|ZC005   |570.80    |569.00    |571.60    |567.00    |570.80    |568.80    |0.00      |-2.00     |7,280     |35,746    |-1,266    |41,408.68   |0.00      |
2019-09-17|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|ZC007   |569.40    |568.20    |570.60    |567.60    |570.60    |569.20    |1.20      |-0.20     |352       |584       |-302      |2,003.22    |0.00      |
2019-09-17|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-17|ZC009   |563.40    |562.60    |564.80    |561.20    |564.80    |562.60    |1.40      |-0.80     |140       |348       |106       |787.59      |0.00      |
2019-09-17|ZC910   |578.00    |0.00      |0.00      |0.00      |0.00      |574.40    |-3.60     |-3.60     |0         |4         |0         |0.00        |0.00      |
2019-09-17|ZC911   |590.00    |589.00    |589.60    |584.00    |588.80    |586.40    |-1.20     |-3.60     |133,876   |149,666   |-16,878   |784,965.54  |0.00      |
2019-09-17|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-18|AP001   |7,964.00  |7,957.00  |8,058.00  |7,940.00  |8,011.00  |8,011.00  |47.00     |47.00     |135,606   |115,962   |2,292     |1,086,383.21|0.00      |
2019-09-18|AP003   |7,895.00  |7,858.00  |7,968.00  |7,858.00  |7,940.00  |7,932.00  |45.00     |37.00     |954       |14,526    |52        |7,567.40    |0.00      |
2019-09-18|AP005   |8,024.00  |8,005.00  |8,096.00  |8,004.00  |8,060.00  |8,062.00  |36.00     |38.00     |7,300     |30,304    |-200      |58,854.48   |0.00      |
2019-09-18|AP007   |8,023.00  |8,022.00  |8,077.00  |8,015.00  |8,050.00  |8,050.00  |27.00     |27.00     |250       |2,202     |98        |2,012.55    |0.00      |
2019-09-18|AP910   |8,307.00  |8,305.00  |8,465.00  |8,291.00  |8,400.00  |8,402.00  |93.00     |95.00     |130,732   |55,716    |-3,294    |1,098,402.27|0.00      |
2019-09-18|AP911   |7,837.00  |7,833.00  |7,931.00  |7,833.00  |7,903.00  |7,885.00  |66.00     |48.00     |1,040     |17,644    |34        |8,200.88    |0.00      |
2019-09-18|AP912   |7,912.00  |7,888.00  |8,000.00  |7,888.00  |7,963.00  |7,958.00  |51.00     |46.00     |1,468     |20,604    |2         |11,682.93   |0.00      |
2019-09-18|CF001   |13,085.00 |13,075.00 |13,155.00 |12,820.00 |12,915.00 |12,975.00 |-170.00   |-110.00   |521,690   |554,746   |24,210    |3,384,168.55|0.00      |
2019-09-18|CF003   |13,235.00 |13,280.00 |13,280.00 |13,020.00 |13,075.00 |13,090.00 |-160.00   |-145.00   |58        |28,910    |28        |379.68      |0.00      |
2019-09-18|CF005   |13,505.00 |13,495.00 |13,565.00 |13,260.00 |13,365.00 |13,375.00 |-140.00   |-130.00   |54,126    |110,188   |7,130     |361,915.97  |0.00      |
2019-09-18|CF007   |13,650.00 |13,665.00 |13,665.00 |13,450.00 |13,495.00 |13,480.00 |-155.00   |-170.00   |602       |6,262     |588       |4,056.77    |0.00      |
2019-09-18|CF009   |13,885.00 |13,880.00 |13,940.00 |13,650.00 |13,740.00 |13,740.00 |-145.00   |-145.00   |2,596     |3,158     |1,848     |17,837.49   |0.00      |
2019-09-18|CF911   |12,790.00 |12,775.00 |12,860.00 |12,535.00 |12,625.00 |12,635.00 |-165.00   |-155.00   |29,856    |45,916    |3,450     |188,649.07  |0.00      |
2019-09-18|CJ001   |10,440.00 |10,480.00 |10,550.00 |10,395.00 |10,500.00 |10,500.00 |60.00     |60.00     |8,910     |14,878    |-586      |46,766.79   |0.00      |
2019-09-18|CJ003   |10,360.00 |10,435.00 |10,455.00 |10,365.00 |10,370.00 |10,415.00 |10.00     |55.00     |64        |3,620     |-16       |333.32      |0.00      |
2019-09-18|CJ005   |10,325.00 |10,380.00 |10,435.00 |10,285.00 |10,365.00 |10,375.00 |40.00     |50.00     |1,084     |9,670     |-82       |5,624.30    |0.00      |
2019-09-18|CJ007   |10,280.00 |10,340.00 |10,395.00 |10,340.00 |10,345.00 |10,365.00 |65.00     |85.00     |12        |134       |0         |62.18       |0.00      |
2019-09-18|CJ009   |10,245.00 |0.00      |0.00      |0.00      |0.00      |10,250.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|CJ912   |10,445.00 |10,475.00 |10,575.00 |10,400.00 |10,505.00 |10,505.00 |60.00     |60.00     |164,374   |76,184    |-1,460    |863,539.06  |0.00      |
2019-09-18|CY001   |21,265.00 |21,230.00 |21,280.00 |20,780.00 |20,850.00 |20,975.00 |-415.00   |-290.00   |13,606    |22,904    |-502      |142,700.59  |0.00      |
2019-09-18|CY002   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY003   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY004   |21,065.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY005   |21,655.00 |21,470.00 |21,470.00 |21,215.00 |21,215.00 |21,300.00 |-440.00   |-355.00   |20        |18        |-8        |213.00      |0.00      |
2019-09-18|CY006   |23,170.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |-380.00   |-380.00   |0         |2         |0         |0.00        |0.00      |
2019-09-18|CY007   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY008   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY910   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY911   |24,115.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|CY912   |23,140.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2019-09-18|FG001   |1,455.00  |1,453.00  |1,465.00  |1,448.00  |1,454.00  |1,456.00  |-1.00     |1.00      |211,280   |421,592   |12,612    |615,427.49  |0.00      |
2019-09-18|FG002   |1,444.00  |1,447.00  |1,450.00  |1,441.00  |1,445.00  |1,446.00  |1.00      |2.00      |16        |1,144     |0         |46.28       |0.00      |
2019-09-18|FG003   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |4,188     |0         |0.00        |0.00      |
2019-09-18|FG004   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|FG005   |1,409.00  |1,409.00  |1,417.00  |1,405.00  |1,410.00  |1,411.00  |1.00      |2.00      |7,830     |34,736    |400       |22,092.25   |0.00      |
2019-09-18|FG006   |1,395.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |13.00     |13.00     |2         |8         |2         |5.63        |0.00      |
2019-09-18|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|FG009   |1,381.00  |1,380.00  |1,384.00  |1,375.00  |1,377.00  |1,379.00  |-4.00     |-2.00     |534       |770       |186       |1,472.30    |0.00      |
2019-09-18|FG910   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2019-09-18|FG911   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |1,044     |0         |0.00        |0.00      |
2019-09-18|FG912   |1,483.00  |1,481.00  |1,494.00  |1,481.00  |1,483.00  |1,491.00  |0.00      |8.00      |108       |8,200     |44        |322.03      |0.00      |
2019-09-18|JR001   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-18|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|JR911   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|LR001   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|LR003   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|LR005   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-09-18|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-18|LR911   |2,600.00  |2,601.00  |2,601.00  |2,600.00  |2,600.00  |2,601.00  |0.00      |1.00      |4         |14        |-2        |20.80       |0.00      |
2019-09-18|MA001   |2,392.00  |2,389.00  |2,392.00  |2,289.00  |2,306.00  |2,330.00  |-86.00    |-62.00    |2,712,232 |1,327,660 |-61,944   |6,320,602.56|0.00      |
2019-09-18|MA002   |2,382.00  |2,366.00  |2,373.00  |2,315.00  |2,315.00  |2,326.00  |-67.00    |-56.00    |20        |40        |14        |46.52       |0.00      |
2019-09-18|MA003   |2,365.00  |2,347.00  |2,347.00  |2,278.00  |2,292.00  |2,313.00  |-73.00    |-52.00    |16        |17,784    |-6        |37.00       |0.00      |
2019-09-18|MA004   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-66.00    |-66.00    |0         |2,002     |0         |0.00        |0.00      |
2019-09-18|MA005   |2,353.00  |2,358.00  |2,358.00  |2,261.00  |2,273.00  |2,296.00  |-80.00    |-57.00    |71,962    |141,038   |15,854    |165,244.59  |0.00      |
2019-09-18|MA006   |2,366.00  |2,353.00  |2,354.00  |2,326.00  |2,326.00  |2,349.00  |-40.00    |-17.00    |48        |1,584     |40        |112.75      |0.00      |
2019-09-18|MA007   |2,349.00  |2,282.00  |2,301.00  |2,258.00  |2,258.00  |2,258.00  |-91.00    |-91.00    |448       |4,844     |-442      |1,011.72    |0.00      |
2019-09-18|MA008   |2,348.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |-33.00    |-33.00    |6         |2         |-4        |13.89       |0.00      |
2019-09-18|MA009   |2,368.00  |2,358.00  |2,358.00  |2,287.00  |2,295.00  |2,309.00  |-73.00    |-59.00    |980       |714       |318       |2,262.37    |0.00      |
2019-09-18|MA910   |2,276.00  |2,235.00  |2,237.00  |2,171.00  |2,183.00  |2,204.00  |-93.00    |-72.00    |30        |4,150     |0         |66.11       |0.00      |
2019-09-18|MA911   |2,334.00  |2,331.00  |2,334.00  |2,230.00  |2,246.00  |2,275.00  |-88.00    |-59.00    |79,558    |172,184   |3,326     |180,965.95  |0.00      |
2019-09-18|MA912   |2,381.00  |2,328.00  |2,328.00  |2,278.00  |2,292.00  |2,288.00  |-89.00    |-93.00    |44        |1,212     |0         |100.68      |0.00      |
2019-09-18|OI001   |7,380.00  |7,358.00  |7,367.00  |7,307.00  |7,343.00  |7,340.00  |-37.00    |-40.00    |173,550   |303,992   |-2,776    |1,273,829.38|0.00      |
2019-09-18|OI003   |7,420.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-44.00    |-44.00    |2         |2,858     |-2        |14.75       |0.00      |
2019-09-18|OI005   |7,366.00  |7,343.00  |7,346.00  |7,291.00  |7,315.00  |7,318.00  |-51.00    |-48.00    |14,764    |45,052    |1,126     |108,043.20  |0.00      |
2019-09-18|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|OI009   |7,385.00  |7,350.00  |7,356.00  |7,335.00  |7,350.00  |7,349.00  |-35.00    |-36.00    |126       |126       |104       |925.98      |0.00      |
2019-09-18|OI911   |7,317.00  |0.00      |0.00      |0.00      |0.00      |7,309.00  |-8.00     |-8.00     |0         |3,394     |0         |0.00        |0.00      |
2019-09-18|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-18|PM009   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RM001   |2,259.00  |2,260.00  |2,268.00  |2,247.00  |2,265.00  |2,260.00  |6.00      |1.00      |612,406   |523,074   |-2,484    |1,383,860.57|0.00      |
2019-09-18|RM003   |2,263.00  |2,259.00  |2,270.00  |2,259.00  |2,270.00  |2,263.00  |7.00      |0.00      |10        |6,750     |-2        |22.63       |0.00      |
2019-09-18|RM005   |2,301.00  |2,303.00  |2,309.00  |2,293.00  |2,300.00  |2,301.00  |-1.00     |0.00      |53,124    |100,770   |3,092     |122,223.50  |0.00      |
2019-09-18|RM007   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |214       |0         |0.00        |0.00      |
2019-09-18|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RM009   |2,321.00  |2,324.00  |2,324.00  |2,307.00  |2,308.00  |2,315.00  |-13.00    |-6.00     |1,312     |2,324     |404       |3,037.36    |0.00      |
2019-09-18|RM911   |2,253.00  |2,258.00  |2,265.00  |2,257.00  |2,265.00  |2,260.00  |12.00     |7.00      |16        |7,324     |2         |36.16       |0.00      |
2019-09-18|RS007   |3,578.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.00      |
2019-09-18|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-18|RS009   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|RS911   |3,667.00  |3,670.00  |3,932.00  |3,651.00  |3,788.00  |3,814.00  |121.00    |147.00    |5,120     |1,478     |1,016     |19,530.16   |0.00      |
2019-09-18|SF001   |5,890.00  |5,908.00  |6,002.00  |5,904.00  |5,958.00  |5,962.00  |68.00     |72.00     |127,942   |116,490   |11,398    |381,309.14  |0.00      |
2019-09-18|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |70.00     |70.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-18|SF003   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.00      |
2019-09-18|SF004   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|SF005   |5,834.00  |5,840.00  |5,874.00  |5,810.00  |5,862.00  |5,864.00  |28.00     |30.00     |1,762     |11,656    |404       |5,165.47    |0.00      |
2019-09-18|SF006   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|SF007   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|SF008   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|SF009   |5,872.00  |5,782.00  |5,894.00  |5,782.00  |5,822.00  |5,818.00  |-50.00    |-54.00    |68        |16        |14        |197.79      |0.00      |
2019-09-18|SF910   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |76.00     |76.00     |0         |6         |0         |0.00        |0.00      |
2019-09-18|SF911   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |72.00     |72.00     |0         |20        |0         |0.00        |0.00      |
2019-09-18|SF912   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-18|SM001   |6,942.00  |6,938.00  |7,000.00  |6,884.00  |6,898.00  |6,934.00  |-44.00    |-8.00     |91,508    |127,596   |7,656     |317,228.86  |0.00      |
2019-09-18|SM002   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|SM003   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-18|SM004   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|SM005   |6,778.00  |6,768.00  |6,818.00  |6,732.00  |6,740.00  |6,762.00  |-38.00    |-16.00    |1,390     |13,810    |574       |4,699.25    |0.00      |
2019-09-18|SM006   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-09-18|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|SM008   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-09-18|SM009   |6,708.00  |6,686.00  |6,708.00  |6,654.00  |6,654.00  |6,674.00  |-54.00    |-34.00    |88        |96        |74        |293.60      |0.00      |
2019-09-18|SM910   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-8.00     |-8.00     |0         |98        |0         |0.00        |0.00      |
2019-09-18|SM911   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|SM912   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-8.00     |-8.00     |0         |842       |0         |0.00        |0.00      |
2019-09-18|SR001   |5,518.00  |5,476.00  |5,483.00  |5,413.00  |5,424.00  |5,435.00  |-94.00    |-83.00    |773,102   |708,950   |-15,116   |4,201,885.62|0.00      |
2019-09-18|SR003   |5,474.00  |5,434.00  |5,442.00  |5,383.00  |5,388.00  |5,401.00  |-86.00    |-73.00    |258       |10,240    |86        |1,393.39    |0.00      |
2019-09-18|SR005   |5,434.00  |5,380.00  |5,397.00  |5,337.00  |5,351.00  |5,357.00  |-83.00    |-77.00    |85,224    |210,630   |-6,360    |456,520.03  |0.00      |
2019-09-18|SR007   |5,410.00  |5,383.00  |5,384.00  |5,331.00  |5,344.00  |5,349.00  |-66.00    |-61.00    |250       |2,734     |-6        |1,337.36    |0.00      |
2019-09-18|SR009   |5,444.00  |5,400.00  |5,402.00  |5,344.00  |5,356.00  |5,365.00  |-88.00    |-79.00    |9,324     |15,200    |2,560     |50,022.63   |0.00      |
2019-09-18|SR911   |5,557.00  |5,521.00  |5,532.00  |5,473.00  |5,483.00  |5,488.00  |-74.00    |-69.00    |17,276    |26,654    |1,412     |94,811.15   |0.00      |
2019-09-18|TA001   |5,362.00  |5,390.00  |5,410.00  |5,208.00  |5,238.00  |5,282.00  |-124.00   |-80.00    |3,406,858 |1,470,554 |-71,350   |8,996,692.10|0.00      |
2019-09-18|TA002   |5,290.00  |5,184.00  |5,198.00  |5,184.00  |5,198.00  |5,190.00  |-92.00    |-100.00   |6         |106       |-4        |15.57       |0.00      |
2019-09-18|TA003   |5,270.00  |5,280.00  |5,288.00  |5,126.00  |5,142.00  |5,158.00  |-128.00   |-112.00   |27,514    |172,468   |-3,442    |70,957.48   |0.00      |
2019-09-18|TA004   |5,236.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |-84.00    |-84.00    |0         |210       |0         |0.00        |0.00      |
2019-09-18|TA005   |5,272.00  |5,280.00  |5,302.00  |5,142.00  |5,162.00  |5,186.00  |-110.00   |-86.00    |139,920   |329,384   |7,214     |362,845.50  |0.00      |
2019-09-18|TA006   |5,226.00  |5,152.00  |5,152.00  |5,152.00  |5,152.00  |5,152.00  |-74.00    |-74.00    |2         |66        |-2        |5.15        |0.00      |
2019-09-18|TA007   |5,258.00  |5,272.00  |5,284.00  |5,136.00  |5,156.00  |5,178.00  |-102.00   |-80.00    |3,084     |10,266    |308       |7,982.24    |0.00      |
2019-09-18|TA008   |5,272.00  |5,210.00  |5,210.00  |5,146.00  |5,150.00  |5,172.00  |-122.00   |-100.00   |40        |90        |2         |103.43      |0.00      |
2019-09-18|TA009   |5,258.00  |5,286.00  |5,296.00  |5,150.00  |5,166.00  |5,188.00  |-92.00    |-70.00    |3,322     |2,216     |1,234     |8,616.46    |0.00      |
2019-09-18|TA910   |5,394.00  |5,250.00  |5,258.00  |5,192.00  |5,198.00  |5,248.00  |-196.00   |-146.00   |46        |198       |0         |120.70      |0.00      |
2019-09-18|TA911   |5,374.00  |5,360.00  |5,414.00  |5,216.00  |5,236.00  |5,294.00  |-138.00   |-80.00    |226,806   |408,078   |-14,552   |600,258.73  |0.00      |
2019-09-18|TA912   |5,400.00  |5,304.00  |5,308.00  |5,258.00  |5,258.00  |5,294.00  |-142.00   |-106.00   |14        |8,900     |-10       |37.06       |0.00      |
2019-09-18|UR001   |1,785.00  |1,782.00  |1,786.00  |1,764.00  |1,785.00  |1,776.00  |0.00      |-9.00     |69,102    |65,600    |-4,550    |245,430.09  |0.00      |
2019-09-18|UR002   |1,777.00  |1,771.00  |1,771.00  |1,763.00  |1,763.00  |1,768.00  |-14.00    |-9.00     |6         |396       |0         |21.22       |0.00      |
2019-09-18|UR003   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |0.00      |0.00      |0         |294       |0         |0.00        |0.00      |
2019-09-18|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-18|UR005   |1,832.00  |1,826.00  |1,835.00  |1,812.00  |1,833.00  |1,822.00  |1.00      |-10.00    |5,216     |16,688    |2,274     |19,003.54   |0.00      |
2019-09-18|UR006   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-18|UR007   |1,758.00  |1,752.00  |1,771.00  |1,752.00  |1,763.00  |1,760.00  |5.00      |2.00      |32        |4,712     |0         |112.66      |0.00      |
2019-09-18|UR008   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|UR009   |1,779.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|WH001   |2,404.00  |2,398.00  |2,403.00  |2,398.00  |2,398.00  |2,400.00  |-6.00     |-4.00     |32        |254       |16        |153.60      |0.00      |
2019-09-18|WH003   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-09-18|WH005   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-18|WH007   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-09-18|WH009   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|WH911   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2019-09-18|ZC001   |582.20    |585.40    |586.20    |582.20    |583.80    |584.40    |1.60      |2.20      |73,914    |201,406   |8,562     |431,954.91  |0.00      |
2019-09-18|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-18|ZC003   |573.00    |576.00    |576.40    |573.00    |575.20    |575.00    |2.20      |2.00      |1,094     |18,946    |14        |6,291.48    |0.00      |
2019-09-18|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|ZC005   |568.80    |570.40    |572.00    |568.80    |570.40    |570.60    |1.60      |1.80      |3,634     |36,458    |712       |20,734.57   |0.00      |
2019-09-18|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|ZC007   |569.20    |569.00    |570.80    |569.00    |570.00    |570.60    |0.80      |1.40      |50        |580       |-4        |285.26      |0.00      |
2019-09-18|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-18|ZC009   |562.60    |563.20    |564.00    |562.60    |564.00    |563.20    |1.40      |0.60      |30        |360       |12        |168.93      |0.00      |
2019-09-18|ZC910   |574.40    |0.00      |0.00      |0.00      |0.00      |575.80    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2019-09-18|ZC911   |586.40    |589.60    |589.60    |585.20    |587.40    |587.80    |1.00      |1.40      |113,752   |149,736   |70        |668,528.39  |0.00      |
2019-09-18|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-19|AP001   |8,011.00  |8,020.00  |8,047.00  |7,818.00  |7,877.00  |7,906.00  |-134.00   |-105.00   |272,580   |142,934   |26,972    |2,154,970.84|0.00      |
2019-09-19|AP003   |7,932.00  |7,946.00  |7,961.00  |7,791.00  |7,835.00  |7,847.00  |-97.00    |-85.00    |2,090     |14,834    |308       |16,400.22   |0.00      |
2019-09-19|AP005   |8,062.00  |8,060.00  |8,089.00  |7,935.00  |7,984.00  |7,994.00  |-78.00    |-68.00    |12,658    |33,142    |2,838     |101,188.37  |0.00      |
2019-09-19|AP007   |8,050.00  |8,083.00  |8,083.00  |7,947.00  |7,983.00  |7,992.00  |-67.00    |-58.00    |264       |2,252     |50        |2,109.86    |0.00      |
2019-09-19|AP910   |8,402.00  |8,411.00  |8,435.00  |8,350.00  |8,387.00  |8,387.00  |-15.00    |-15.00    |52,014    |46,482    |-9,234    |436,221.29  |0.00      |
2019-09-19|AP911   |7,885.00  |7,921.00  |7,923.00  |7,759.00  |7,794.00  |7,828.00  |-91.00    |-57.00    |1,424     |17,756    |112       |11,147.04   |0.00      |
2019-09-19|AP912   |7,958.00  |7,964.00  |7,993.00  |7,784.00  |7,837.00  |7,850.00  |-121.00   |-108.00   |2,840     |21,160    |556       |22,295.37   |0.00      |
2019-09-19|CF001   |12,975.00 |12,890.00 |12,950.00 |12,855.00 |12,890.00 |12,900.00 |-85.00    |-75.00    |253,996   |538,294   |-16,452   |1,637,965.15|0.00      |
2019-09-19|CF003   |13,090.00 |13,065.00 |13,100.00 |13,030.00 |13,045.00 |13,065.00 |-45.00    |-25.00    |22        |28,916    |6         |143.69      |0.00      |
2019-09-19|CF005   |13,375.00 |13,340.00 |13,390.00 |13,305.00 |13,345.00 |13,340.00 |-30.00    |-35.00    |26,874    |111,884   |1,696     |179,229.12  |0.00      |
2019-09-19|CF007   |13,480.00 |13,460.00 |13,500.00 |13,445.00 |13,500.00 |13,460.00 |20.00     |-20.00    |84        |6,324     |62        |565.34      |0.00      |
2019-09-19|CF009   |13,740.00 |13,700.00 |13,765.00 |13,685.00 |13,730.00 |13,730.00 |-10.00    |-10.00    |912       |3,766     |608       |6,259.85    |0.00      |
2019-09-19|CF911   |12,635.00 |12,580.00 |12,640.00 |12,565.00 |12,605.00 |12,605.00 |-30.00    |-30.00    |10,972    |46,946    |1,030     |69,149.31   |0.00      |
2019-09-19|CJ001   |10,500.00 |10,495.00 |10,520.00 |10,270.00 |10,505.00 |10,370.00 |5.00      |-130.00   |19,022    |16,742    |1,864     |98,638.78   |0.00      |
2019-09-19|CJ003   |10,415.00 |10,340.00 |10,405.00 |10,180.00 |10,405.00 |10,230.00 |-10.00    |-185.00   |330       |3,682     |62        |1,687.57    |0.00      |
2019-09-19|CJ005   |10,375.00 |10,335.00 |10,405.00 |10,175.00 |10,390.00 |10,255.00 |15.00     |-120.00   |4,004     |10,312    |642       |20,527.24   |0.00      |
2019-09-19|CJ007   |10,365.00 |10,300.00 |10,345.00 |10,155.00 |10,310.00 |10,240.00 |-55.00    |-125.00   |76        |136       |2         |389.21      |0.00      |
2019-09-19|CJ009   |10,250.00 |0.00      |0.00      |0.00      |0.00      |10,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|CJ912   |10,505.00 |10,510.00 |10,520.00 |10,250.00 |10,505.00 |10,370.00 |0.00      |-135.00   |274,870   |79,550    |3,366     |1,425,126.12|0.00      |
2019-09-19|CY001   |20,975.00 |20,850.00 |20,875.00 |20,760.00 |20,760.00 |20,815.00 |-215.00   |-160.00   |12,680    |22,396    |-508      |131,977.14  |0.00      |
2019-09-19|CY002   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY003   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,035.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY004   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY005   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-60.00    |-60.00    |0         |18        |0         |0.00        |0.00      |
2019-09-19|CY006   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |-175.00   |-175.00   |0         |2         |0         |0.00        |0.00      |
2019-09-19|CY007   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY008   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY910   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY911   |23,785.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|CY912   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2019-09-19|FG001   |1,456.00  |1,458.00  |1,459.00  |1,438.00  |1,440.00  |1,445.00  |-16.00    |-11.00    |311,426   |413,286   |-8,306    |899,711.58  |0.00      |
2019-09-19|FG002   |1,446.00  |1,419.00  |1,421.00  |1,418.00  |1,420.00  |1,419.00  |-26.00    |-27.00    |52        |1,180     |36        |147.59      |0.00      |
2019-09-19|FG003   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |4,188     |0         |0.00        |0.00      |
2019-09-19|FG004   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-09-19|FG005   |1,411.00  |1,412.00  |1,413.00  |1,397.00  |1,401.00  |1,403.00  |-10.00    |-8.00     |11,426    |35,970    |1,234     |32,051.51   |0.00      |
2019-09-19|FG006   |1,408.00  |1,379.00  |1,380.00  |1,379.00  |1,380.00  |1,380.00  |-28.00    |-28.00    |4         |10        |2         |11.04       |0.00      |
2019-09-19|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|FG009   |1,379.00  |1,378.00  |1,381.00  |1,366.00  |1,372.00  |1,370.00  |-7.00     |-9.00     |1,304     |1,592     |822       |3,571.88    |0.00      |
2019-09-19|FG910   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-19|FG911   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |0.00      |0.00      |0         |1,044     |0         |0.00        |0.00      |
2019-09-19|FG912   |1,491.00  |1,483.00  |1,483.00  |1,475.00  |1,480.00  |1,478.00  |-11.00    |-13.00    |92        |8,230     |30        |271.97      |0.00      |
2019-09-19|JR001   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-19|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|JR911   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|LR001   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|LR003   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|LR005   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-19|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-19|LR911   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-19|MA001   |2,330.00  |2,285.00  |2,312.00  |2,277.00  |2,299.00  |2,296.00  |-31.00    |-34.00    |1,843,204 |1,245,920 |-81,740   |4,231,825.22|0.00      |
2019-09-19|MA002   |2,326.00  |2,305.00  |2,305.00  |2,294.00  |2,294.00  |2,301.00  |-32.00    |-25.00    |10        |48        |8         |23.01       |0.00      |
2019-09-19|MA003   |2,313.00  |2,263.00  |2,283.00  |2,263.00  |2,275.00  |2,274.00  |-38.00    |-39.00    |18        |17,776    |-8        |40.93       |0.00      |
2019-09-19|MA004   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-17.00    |-17.00    |0         |2,002     |0         |0.00        |0.00      |
2019-09-19|MA005   |2,296.00  |2,260.00  |2,278.00  |2,250.00  |2,260.00  |2,264.00  |-36.00    |-32.00    |34,546    |144,370   |3,332     |78,207.69   |0.00      |
2019-09-19|MA006   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-35.00    |-35.00    |0         |1,584     |0         |0.00        |0.00      |
2019-09-19|MA007   |2,258.00  |2,253.00  |2,258.00  |2,253.00  |2,258.00  |2,257.00  |0.00      |-1.00     |24        |4,826     |-18       |54.16       |0.00      |
2019-09-19|MA008   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-09-19|MA009   |2,309.00  |2,290.00  |2,296.00  |2,270.00  |2,277.00  |2,283.00  |-32.00    |-26.00    |758       |884       |170       |1,730.80    |0.00      |
2019-09-19|MA910   |2,204.00  |2,189.00  |2,191.00  |2,173.00  |2,191.00  |2,177.00  |-13.00    |-27.00    |28        |4,148     |-2        |60.97       |0.00      |
2019-09-19|MA911   |2,275.00  |2,231.00  |2,253.00  |2,217.00  |2,240.00  |2,235.00  |-35.00    |-40.00    |51,062    |165,076   |-7,108    |114,142.69  |0.00      |
2019-09-19|MA912   |2,288.00  |2,273.00  |2,285.00  |2,263.00  |2,276.00  |2,274.00  |-12.00    |-14.00    |22        |1,204     |-8        |50.03       |0.00      |
2019-09-19|OI001   |7,340.00  |7,345.00  |7,391.00  |7,331.00  |7,334.00  |7,366.00  |-6.00     |26.00     |265,730   |300,284   |-3,708    |1,957,246.73|0.00      |
2019-09-19|OI003   |7,376.00  |7,353.00  |7,353.00  |7,353.00  |7,353.00  |7,353.00  |-23.00    |-23.00    |2         |2,856     |-2        |14.71       |0.00      |
2019-09-19|OI005   |7,318.00  |7,318.00  |7,359.00  |7,306.00  |7,318.00  |7,336.00  |0.00      |18.00     |30,428    |51,842    |6,790     |223,219.86  |0.00      |
2019-09-19|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|OI009   |7,349.00  |7,357.00  |7,387.00  |7,346.00  |7,387.00  |7,373.00  |38.00     |24.00     |68        |156       |30        |501.38      |0.00      |
2019-09-19|OI911   |7,309.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-9.00     |-9.00     |0         |3,394     |0         |0.00        |0.00      |
2019-09-19|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|PM007   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-19|PM009   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RM001   |2,260.00  |2,263.00  |2,287.00  |2,253.00  |2,272.00  |2,270.00  |12.00     |10.00     |926,962   |498,274   |-24,800   |2,103,864.65|0.00      |
2019-09-19|RM003   |2,263.00  |2,261.00  |2,284.00  |2,248.00  |2,271.00  |2,271.00  |8.00      |8.00      |116       |6,726     |-24       |263.44      |0.00      |
2019-09-19|RM005   |2,301.00  |2,299.00  |2,317.00  |2,290.00  |2,306.00  |2,303.00  |5.00      |2.00      |69,230    |97,216    |-3,554    |159,424.67  |0.00      |
2019-09-19|RM007   |2,310.00  |2,310.00  |2,314.00  |2,307.00  |2,314.00  |2,310.00  |4.00      |0.00      |12        |208       |-6        |27.72       |0.00      |
2019-09-19|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RM009   |2,315.00  |2,306.00  |2,322.00  |2,300.00  |2,314.00  |2,311.00  |-1.00     |-4.00     |1,896     |2,928     |604       |4,381.23    |0.00      |
2019-09-19|RM911   |2,260.00  |2,268.00  |2,285.00  |2,237.00  |2,267.00  |2,272.00  |7.00      |12.00     |168       |7,324     |0         |381.62      |0.00      |
2019-09-19|RS007   |3,721.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.00      |
2019-09-19|RS008   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-19|RS009   |4,138.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|RS911   |3,814.00  |3,800.00  |4,000.00  |3,798.00  |3,976.00  |3,938.00  |162.00    |124.00    |11,410    |2,894     |1,416     |44,928.09   |0.00      |
2019-09-19|SF001   |5,962.00  |5,956.00  |5,990.00  |5,942.00  |5,970.00  |5,968.00  |8.00      |6.00      |59,840    |116,160   |-330      |178,559.33  |0.00      |
2019-09-19|SF002   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |6.00      |6.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-19|SF003   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-09-19|SF004   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|SF005   |5,864.00  |5,862.00  |5,876.00  |5,848.00  |5,860.00  |5,862.00  |-4.00     |-2.00     |788       |11,662    |6         |2,309.45    |0.00      |
2019-09-19|SF006   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|SF007   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|SF008   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-19|SF009   |5,818.00  |5,842.00  |5,842.00  |5,820.00  |5,822.00  |5,836.00  |4.00      |18.00     |22        |20        |4         |64.19       |0.00      |
2019-09-19|SF910   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-09-19|SF911   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2019-09-19|SF912   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |6.00      |6.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-19|SM001   |6,934.00  |6,880.00  |6,916.00  |6,870.00  |6,888.00  |6,892.00  |-46.00    |-42.00    |54,862    |129,564   |1,968     |189,038.08  |0.00      |
2019-09-19|SM002   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-09-19|SM003   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-42.00    |-42.00    |0         |40        |0         |0.00        |0.00      |
2019-09-19|SM004   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-09-19|SM005   |6,762.00  |6,716.00  |6,748.00  |6,716.00  |6,726.00  |6,730.00  |-36.00    |-32.00    |1,012     |14,386    |576       |3,405.13    |0.00      |
2019-09-19|SM006   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-09-19|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|SM008   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-09-19|SM009   |6,674.00  |6,662.00  |6,668.00  |6,638.00  |6,642.00  |6,654.00  |-32.00    |-20.00    |38        |128       |32        |126.43      |0.00      |
2019-09-19|SM910   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |18.00     |18.00     |0         |98        |0         |0.00        |0.00      |
2019-09-19|SM911   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-09-19|SM912   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-40.00    |-40.00    |0         |842       |0         |0.00        |0.00      |
2019-09-19|SR001   |5,435.00  |5,428.00  |5,450.00  |5,406.00  |5,437.00  |5,434.00  |2.00      |-1.00     |501,720   |695,856   |-13,094   |2,726,079.04|0.00      |
2019-09-19|SR003   |5,401.00  |5,393.00  |5,410.00  |5,378.00  |5,400.00  |5,393.00  |-1.00     |-8.00     |124       |10,248    |8         |668.79      |0.00      |
2019-09-19|SR005   |5,357.00  |5,351.00  |5,374.00  |5,335.00  |5,360.00  |5,359.00  |3.00      |2.00      |37,236    |205,810   |-4,820    |199,533.89  |0.00      |
2019-09-19|SR007   |5,349.00  |5,351.00  |5,361.00  |5,341.00  |5,349.00  |5,354.00  |0.00      |5.00      |112       |2,762     |28        |599.66      |0.00      |
2019-09-19|SR009   |5,365.00  |5,359.00  |5,378.00  |5,348.00  |5,366.00  |5,365.00  |1.00      |0.00      |8,634     |16,178    |978       |46,319.98   |0.00      |
2019-09-19|SR911   |5,488.00  |5,488.00  |5,499.00  |5,464.00  |5,492.00  |5,486.00  |4.00      |-2.00     |9,342     |29,148    |2,494     |51,251.47   |0.00      |
2019-09-19|TA001   |5,282.00  |5,220.00  |5,234.00  |5,118.00  |5,124.00  |5,178.00  |-158.00   |-104.00   |2,369,946 |1,548,132 |77,578    |6,134,416.54|0.00      |
2019-09-19|TA002   |5,190.00  |5,156.00  |5,164.00  |5,110.00  |5,112.00  |5,128.00  |-78.00    |-62.00    |18        |96        |-10       |46.15       |0.00      |
2019-09-19|TA003   |5,158.00  |5,130.00  |5,144.00  |5,084.00  |5,088.00  |5,120.00  |-70.00    |-38.00    |25,668    |173,808   |1,340     |65,709.13   |0.00      |
2019-09-19|TA004   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |-38.00    |-38.00    |0         |210       |0         |0.00        |0.00      |
2019-09-19|TA005   |5,186.00  |5,150.00  |5,168.00  |5,118.00  |5,122.00  |5,144.00  |-64.00    |-42.00    |131,048   |338,520   |9,136     |336,971.78  |0.00      |
2019-09-19|TA006   |5,152.00  |5,156.00  |5,156.00  |5,130.00  |5,130.00  |5,146.00  |-22.00    |-6.00     |12        |68        |2         |30.87       |0.00      |
2019-09-19|TA007   |5,178.00  |5,136.00  |5,160.00  |5,118.00  |5,122.00  |5,136.00  |-56.00    |-42.00    |1,920     |10,624    |358       |4,929.94    |0.00      |
2019-09-19|TA008   |5,172.00  |5,122.00  |5,150.00  |5,118.00  |5,126.00  |5,132.00  |-46.00    |-40.00    |16        |94        |4         |41.05       |0.00      |
2019-09-19|TA009   |5,188.00  |5,150.00  |5,178.00  |5,138.00  |5,142.00  |5,156.00  |-46.00    |-32.00    |2,064     |3,120     |904       |5,320.12    |0.00      |
2019-09-19|TA910   |5,248.00  |5,156.00  |5,156.00  |5,100.00  |5,102.00  |5,120.00  |-146.00   |-128.00   |50        |194       |-4        |127.98      |0.00      |
2019-09-19|TA911   |5,294.00  |5,224.00  |5,228.00  |5,094.00  |5,108.00  |5,160.00  |-186.00   |-134.00   |216,614   |399,688   |-8,390    |558,895.69  |0.00      |
2019-09-19|TA912   |5,294.00  |5,226.00  |5,236.00  |5,130.00  |5,130.00  |5,198.00  |-164.00   |-96.00    |34        |8,914     |14        |88.34       |0.00      |
2019-09-19|UR001   |1,776.00  |1,784.00  |1,794.00  |1,774.00  |1,778.00  |1,785.00  |2.00      |9.00      |60,948    |68,304    |2,704     |217,610.72  |0.00      |
2019-09-19|UR002   |1,768.00  |1,788.00  |1,792.00  |1,775.00  |1,775.00  |1,786.00  |7.00      |18.00     |28        |398       |2         |100.02      |0.00      |
2019-09-19|UR003   |1,820.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |3.00      |3.00      |2         |292       |-2        |7.29        |0.00      |
2019-09-19|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-19|UR005   |1,822.00  |1,833.00  |1,842.00  |1,825.00  |1,827.00  |1,832.00  |5.00      |10.00     |1,746     |16,932    |244       |6,397.78    |0.00      |
2019-09-19|UR006   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-19|UR007   |1,760.00  |1,763.00  |1,769.00  |1,762.00  |1,769.00  |1,769.00  |9.00      |9.00      |86        |4,786     |74        |304.19      |0.00      |
2019-09-19|UR008   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|UR009   |1,779.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|WH001   |2,400.00  |2,401.00  |2,406.00  |2,400.00  |2,401.00  |2,402.00  |1.00      |2.00      |12        |256       |2         |57.65       |0.00      |
2019-09-19|WH003   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|WH005   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-09-19|WH007   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|WH009   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|ZC001   |584.40    |584.00    |584.40    |581.40    |582.00    |582.80    |-2.40     |-1.60     |61,104    |196,950   |-4,456    |356,153.40  |0.00      |
2019-09-19|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-19|ZC003   |575.00    |574.20    |575.00    |572.60    |572.80    |573.40    |-2.20     |-1.60     |1,064     |18,762    |-184      |6,101.49    |0.00      |
2019-09-19|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|ZC005   |570.60    |570.20    |570.60    |568.00    |568.40    |569.20    |-2.20     |-1.40     |2,550     |36,192    |-266      |14,516.88   |0.00      |
2019-09-19|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|ZC007   |570.60    |569.00    |569.20    |568.20    |568.20    |568.80    |-2.40     |-1.80     |24        |586       |6         |136.52      |0.00      |
2019-09-19|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-19|ZC009   |563.20    |564.20    |564.40    |562.60    |562.60    |563.00    |-0.60     |-0.20     |130       |474       |114       |731.97      |0.00      |
2019-09-19|ZC910   |575.80    |0.00      |0.00      |0.00      |0.00      |575.00    |-0.80     |-0.80     |0         |4         |0         |0.00        |0.00      |
2019-09-19|ZC911   |587.80    |588.00    |588.80    |585.40    |586.00    |587.00    |-1.80     |-0.80     |67,490    |150,468   |732       |396,154.23  |0.00      |
2019-09-19|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-20|AP001   |7,906.00  |7,884.00  |7,889.00  |7,749.00  |7,750.00  |7,822.00  |-156.00   |-84.00    |202,104   |158,300   |15,366    |1,580,788.56|0.00      |
2019-09-20|AP003   |7,847.00  |7,833.00  |7,839.00  |7,727.00  |7,727.00  |7,790.00  |-120.00   |-57.00    |1,268     |15,022    |188       |9,877.29    |0.00      |
2019-09-20|AP005   |7,994.00  |7,985.00  |7,988.00  |7,880.00  |7,880.00  |7,934.00  |-114.00   |-60.00    |7,318     |34,010    |868       |58,062.02   |0.00      |
2019-09-20|AP007   |7,992.00  |7,985.00  |7,992.00  |7,899.00  |7,899.00  |7,943.00  |-93.00    |-49.00    |162       |2,272     |20        |1,286.82    |0.00      |
2019-09-20|AP910   |8,387.00  |8,408.00  |8,444.00  |8,226.00  |8,305.00  |8,366.00  |-82.00    |-21.00    |50,300    |39,342    |-7,140    |420,788.75  |0.00      |
2019-09-20|AP911   |7,828.00  |7,790.00  |7,790.00  |7,656.00  |7,665.00  |7,723.00  |-163.00   |-105.00   |1,194     |17,890    |134       |9,220.67    |0.00      |
2019-09-20|AP912   |7,850.00  |7,827.00  |7,857.00  |7,700.00  |7,702.00  |7,776.00  |-148.00   |-74.00    |2,274     |21,462    |302       |17,683.00   |0.00      |
2019-09-20|CF001   |12,900.00 |12,890.00 |12,990.00 |12,785.00 |12,950.00 |12,905.00 |50.00     |5.00      |360,480   |539,142   |848       |2,326,325.93|0.00      |
2019-09-20|CF003   |13,065.00 |13,125.00 |13,125.00 |13,125.00 |13,125.00 |13,125.00 |60.00     |60.00     |4         |28,918    |2         |26.25       |0.00      |
2019-09-20|CF005   |13,340.00 |13,345.00 |13,420.00 |13,225.00 |13,385.00 |13,340.00 |45.00     |0.00      |23,360    |110,972   |-912      |155,815.73  |0.00      |
2019-09-20|CF007   |13,460.00 |13,475.00 |13,515.00 |13,410.00 |13,515.00 |13,440.00 |55.00     |-20.00    |22        |6,334     |10        |147.83      |0.00      |
2019-09-20|CF009   |13,730.00 |13,740.00 |13,800.00 |13,635.00 |13,770.00 |13,730.00 |40.00     |0.00      |2,798     |6,004     |2,238     |19,206.37   |0.00      |
2019-09-20|CF911   |12,605.00 |12,625.00 |12,685.00 |12,490.00 |12,640.00 |12,600.00 |35.00     |-5.00     |15,424    |47,194    |248       |97,255.96   |0.00      |
2019-09-20|CJ001   |10,370.00 |10,505.00 |10,505.00 |10,355.00 |10,390.00 |10,425.00 |20.00     |55.00     |7,208     |15,428    |-1,314    |37,579.00   |0.00      |
2019-09-20|CJ003   |10,230.00 |10,315.00 |10,350.00 |10,275.00 |10,300.00 |10,310.00 |70.00     |80.00     |60        |3,674     |-8        |309.33      |0.00      |
2019-09-20|CJ005   |10,255.00 |10,370.00 |10,380.00 |10,245.00 |10,295.00 |10,315.00 |40.00     |60.00     |926       |10,258    |-54       |4,776.82    |0.00      |
2019-09-20|CJ007   |10,240.00 |10,270.00 |10,300.00 |10,210.00 |10,250.00 |10,255.00 |10.00     |15.00     |10        |138       |2         |51.29       |0.00      |
2019-09-20|CJ009   |10,250.00 |0.00      |0.00      |0.00      |0.00      |10,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|CJ912   |10,370.00 |10,495.00 |10,495.00 |10,355.00 |10,425.00 |10,435.00 |55.00     |65.00     |132,324   |74,444    |-5,106    |690,301.76  |0.00      |
2019-09-20|CY001   |20,815.00 |20,760.00 |20,935.00 |20,725.00 |20,935.00 |20,860.00 |120.00    |45.00     |12,430    |23,634    |1,238     |129,652.55  |0.00      |
2019-09-20|CY002   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY003   |21,035.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY004   |20,620.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY005   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-09-20|CY006   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|CY007   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY008   |22,085.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY910   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY911   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,655.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|CY912   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|FG001   |1,445.00  |1,444.00  |1,450.00  |1,431.00  |1,434.00  |1,441.00  |-11.00    |-4.00     |219,464   |418,684   |5,398     |632,401.61  |0.00      |
2019-09-20|FG002   |1,419.00  |1,420.00  |1,420.00  |1,417.00  |1,418.00  |1,418.00  |-1.00     |-1.00     |26        |1,154     |-26       |73.75       |0.00      |
2019-09-20|FG003   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-6.00     |-6.00     |0         |4,188     |0         |0.00        |0.00      |
2019-09-20|FG004   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|FG005   |1,403.00  |1,403.00  |1,408.00  |1,386.00  |1,390.00  |1,397.00  |-13.00    |-6.00     |9,004     |36,044    |74        |25,150.86   |0.00      |
2019-09-20|FG006   |1,380.00  |1,373.00  |1,373.00  |1,362.00  |1,362.00  |1,368.00  |-18.00    |-12.00    |4         |14        |4         |10.94       |0.00      |
2019-09-20|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|FG009   |1,370.00  |1,372.00  |1,374.00  |1,359.00  |1,360.00  |1,366.00  |-10.00    |-4.00     |1,016     |2,238     |646       |2,775.78    |0.00      |
2019-09-20|FG910   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2019-09-20|FG911   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-4.00     |-4.00     |0         |1,044     |0         |0.00        |0.00      |
2019-09-20|FG912   |1,478.00  |1,485.00  |1,485.00  |1,472.00  |1,473.00  |1,476.00  |-5.00     |-2.00     |58        |8,196     |-34       |171.26      |0.00      |
2019-09-20|JR001   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-20|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|JR911   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|LR001   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |69.00     |69.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|LR003   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |71.00     |71.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|LR005   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-20|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-20|LR911   |2,601.00  |2,614.00  |2,698.00  |2,603.00  |2,688.00  |2,666.00  |87.00     |65.00     |46        |18        |4         |245.31      |0.00      |
2019-09-20|MA001   |2,296.00  |2,313.00  |2,330.00  |2,287.00  |2,316.00  |2,310.00  |20.00     |14.00     |1,930,054 |1,315,782 |69,862    |4,458,382.32|0.00      |
2019-09-20|MA002   |2,301.00  |2,313.00  |2,313.00  |2,313.00  |2,313.00  |2,313.00  |12.00     |12.00     |4         |44        |-4        |9.25        |0.00      |
2019-09-20|MA003   |2,274.00  |2,276.00  |2,292.00  |2,276.00  |2,277.00  |2,281.00  |3.00      |7.00      |24        |17,766    |-10       |54.74       |0.00      |
2019-09-20|MA004   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2019-09-20|MA005   |2,264.00  |2,269.00  |2,277.00  |2,248.00  |2,266.00  |2,264.00  |2.00      |0.00      |30,674    |143,170   |-1,200    |69,448.62   |0.00      |
2019-09-20|MA006   |2,314.00  |2,301.00  |2,325.00  |2,301.00  |2,325.00  |2,313.00  |11.00     |-1.00     |4         |1,584     |0         |9.25        |0.00      |
2019-09-20|MA007   |2,257.00  |2,263.00  |2,263.00  |2,262.00  |2,262.00  |2,263.00  |5.00      |6.00      |28        |4,854     |28        |63.36       |0.00      |
2019-09-20|MA008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-20|MA009   |2,283.00  |2,291.00  |2,291.00  |2,252.00  |2,271.00  |2,266.00  |-12.00    |-17.00    |1,106     |1,548     |664       |2,506.65    |0.00      |
2019-09-20|MA910   |2,177.00  |2,215.00  |2,221.00  |2,195.00  |2,202.00  |2,206.00  |25.00     |29.00     |14        |4,146     |-2        |30.89       |0.00      |
2019-09-20|MA911   |2,235.00  |2,246.00  |2,268.00  |2,226.00  |2,255.00  |2,250.00  |20.00     |15.00     |56,544    |175,144   |10,068    |127,249.29  |0.00      |
2019-09-20|MA912   |2,274.00  |2,282.00  |2,289.00  |2,282.00  |2,289.00  |2,286.00  |15.00     |12.00     |4         |1,202     |-2        |9.14        |0.00      |
2019-09-20|OI001   |7,366.00  |7,340.00  |7,355.00  |7,305.00  |7,316.00  |7,335.00  |-50.00    |-31.00    |194,666   |300,200   |-84       |1,427,871.65|0.00      |
2019-09-20|OI003   |7,353.00  |7,341.00  |7,345.00  |7,320.00  |7,338.00  |7,336.00  |-15.00    |-17.00    |34        |2,858     |2         |249.42      |0.00      |
2019-09-20|OI005   |7,336.00  |7,318.00  |7,335.00  |7,287.00  |7,296.00  |7,317.00  |-40.00    |-19.00    |18,064    |53,510    |1,668     |132,168.64  |0.00      |
2019-09-20|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|OI009   |7,373.00  |7,388.00  |7,388.00  |7,349.00  |7,349.00  |7,371.00  |-24.00    |-2.00     |26        |160       |4         |191.64      |0.00      |
2019-09-20|OI911   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-18.00    |-18.00    |0         |3,394     |0         |0.00        |0.00      |
2019-09-20|PM001   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|PM003   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|PM007   |2,305.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |-75.00    |-75.00    |2         |6         |0         |22.30       |0.00      |
2019-09-20|PM009   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|PM911   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RM001   |2,270.00  |2,277.00  |2,279.00  |2,243.00  |2,267.00  |2,265.00  |-3.00     |-5.00     |809,216   |481,994   |-16,280   |1,832,951.16|0.00      |
2019-09-20|RM003   |2,271.00  |2,271.00  |2,279.00  |2,246.00  |2,270.00  |2,261.00  |-1.00     |-10.00    |106       |6,704     |-22       |239.65      |0.00      |
2019-09-20|RM005   |2,303.00  |2,308.00  |2,310.00  |2,285.00  |2,299.00  |2,301.00  |-4.00     |-2.00     |88,718    |101,470   |4,254     |204,144.45  |0.00      |
2019-09-20|RM007   |2,310.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |-9.00     |-9.00     |2         |206       |-2        |4.60        |0.00      |
2019-09-20|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|RM009   |2,311.00  |2,316.00  |2,317.00  |2,296.00  |2,300.00  |2,306.00  |-11.00    |-5.00     |4,804     |4,938     |2,010     |11,078.45   |0.00      |
2019-09-20|RM911   |2,272.00  |2,258.00  |2,278.00  |2,252.00  |2,252.00  |2,266.00  |-20.00    |-6.00     |48        |7,318     |-6        |108.79      |0.00      |
2019-09-20|RS007   |3,842.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|RS008   |4,138.00  |4,130.00  |4,130.00  |4,130.00  |4,130.00  |4,130.00  |-8.00     |-8.00     |2         |4         |-2        |8.26        |0.00      |
2019-09-20|RS009   |4,138.00  |3,889.00  |4,139.00  |3,889.00  |4,139.00  |4,014.00  |1.00      |-124.00   |4         |2         |2         |16.06       |0.00      |
2019-09-20|RS911   |3,938.00  |3,985.00  |4,077.00  |3,888.00  |3,958.00  |3,985.00  |20.00     |47.00     |15,294    |2,954     |60        |60,951.59   |0.00      |
2019-09-20|SF001   |5,968.00  |5,964.00  |5,974.00  |5,890.00  |5,938.00  |5,926.00  |-30.00    |-42.00    |81,226    |111,748   |-4,412    |240,685.17  |0.00      |
2019-09-20|SF002   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-40.00    |-40.00    |0         |1,960     |0         |0.00        |0.00      |
2019-09-20|SF003   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2019-09-20|SF004   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SF005   |5,862.00  |5,850.00  |5,866.00  |5,832.00  |5,852.00  |5,844.00  |-10.00    |-18.00    |1,488     |11,248    |-414      |4,347.93    |0.00      |
2019-09-20|SF006   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SF007   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SF008   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SF009   |5,836.00  |5,814.00  |5,816.00  |5,782.00  |5,796.00  |5,804.00  |-40.00    |-32.00    |44        |42        |22        |127.66      |0.00      |
2019-09-20|SF910   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2019-09-20|SF911   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.00      |
2019-09-20|SF912   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |-42.00    |-42.00    |0         |2,200     |0         |0.00        |0.00      |
2019-09-20|SM001   |6,892.00  |6,892.00  |6,902.00  |6,742.00  |6,794.00  |6,792.00  |-98.00    |-100.00   |140,090   |154,382   |24,818    |475,695.97  |0.00      |
2019-09-20|SM002   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-09-20|SM003   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-100.00   |-100.00   |0         |40        |0         |0.00        |0.00      |
2019-09-20|SM004   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2019-09-20|SM005   |6,730.00  |6,740.00  |6,746.00  |6,620.00  |6,650.00  |6,658.00  |-80.00    |-72.00    |3,428     |16,506    |2,120     |11,410.33   |0.00      |
2019-09-20|SM006   |6,916.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |-76.00    |-76.00    |2         |20        |2         |6.84        |0.00      |
2019-09-20|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|SM008   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SM009   |6,654.00  |6,658.00  |6,658.00  |6,566.00  |6,566.00  |6,580.00  |-88.00    |-74.00    |194       |268       |140       |638.17      |0.00      |
2019-09-20|SM910   |7,252.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |-80.00    |-80.00    |98        |0         |-98       |351.43      |0.00      |
2019-09-20|SM911   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-09-20|SM912   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-74.00    |-74.00    |0         |842       |0         |0.00        |0.00      |
2019-09-20|SR001   |5,434.00  |5,440.00  |5,441.00  |5,392.00  |5,411.00  |5,416.00  |-23.00    |-18.00    |642,530   |679,994   |-15,862   |3,480,142.24|0.00      |
2019-09-20|SR003   |5,393.00  |5,398.00  |5,404.00  |5,360.00  |5,373.00  |5,376.00  |-20.00    |-17.00    |238       |10,134    |-114      |1,279.48    |0.00      |
2019-09-20|SR005   |5,359.00  |5,361.00  |5,365.00  |5,309.00  |5,318.00  |5,331.00  |-41.00    |-28.00    |58,932    |199,576   |-6,234    |314,182.47  |0.00      |
2019-09-20|SR007   |5,354.00  |5,356.00  |5,356.00  |5,311.00  |5,314.00  |5,323.00  |-40.00    |-31.00    |118       |2,808     |46        |628.17      |0.00      |
2019-09-20|SR009   |5,365.00  |5,369.00  |5,369.00  |5,321.00  |5,323.00  |5,339.00  |-42.00    |-26.00    |2,390     |17,232    |1,054     |12,759.26   |0.00      |
2019-09-20|SR911   |5,486.00  |5,490.00  |5,496.00  |5,449.00  |5,470.00  |5,468.00  |-16.00    |-18.00    |15,640    |27,906    |-1,242    |85,523.18   |0.00      |
2019-09-20|TA001   |5,178.00  |5,148.00  |5,162.00  |5,124.00  |5,142.00  |5,142.00  |-36.00    |-36.00    |1,316,188 |1,502,952 |-45,180   |3,383,748.15|0.00      |
2019-09-20|TA002   |5,128.00  |5,118.00  |5,122.00  |5,118.00  |5,120.00  |5,120.00  |-8.00     |-8.00     |6         |98        |2         |15.36       |0.00      |
2019-09-20|TA003   |5,120.00  |5,116.00  |5,118.00  |5,088.00  |5,098.00  |5,102.00  |-22.00    |-18.00    |13,840    |172,940   |-868      |35,296.45   |0.00      |
2019-09-20|TA004   |5,114.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |2.00      |2.00      |4         |210       |0         |10.23       |0.00      |
2019-09-20|TA005   |5,144.00  |5,142.00  |5,152.00  |5,118.00  |5,126.00  |5,130.00  |-18.00    |-14.00    |63,028    |332,704   |-5,816    |161,669.27  |0.00      |
2019-09-20|TA006   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |-2.00     |-2.00     |0         |68        |0         |0.00        |0.00      |
2019-09-20|TA007   |5,136.00  |5,140.00  |5,154.00  |5,120.00  |5,128.00  |5,128.00  |-8.00     |-8.00     |1,100     |10,516    |-108      |2,820.35    |0.00      |
2019-09-20|TA008   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2019-09-20|TA009   |5,156.00  |5,158.00  |5,176.00  |5,144.00  |5,148.00  |5,158.00  |-8.00     |2.00      |2,164     |4,182     |1,062     |5,580.07    |0.00      |
2019-09-20|TA910   |5,120.00  |5,092.00  |5,092.00  |5,092.00  |5,092.00  |5,092.00  |-28.00    |-28.00    |8         |194       |0         |20.37       |0.00      |
2019-09-20|TA911   |5,160.00  |5,136.00  |5,144.00  |5,110.00  |5,122.00  |5,124.00  |-38.00    |-36.00    |116,410   |399,960   |272       |298,264.92  |0.00      |
2019-09-20|TA912   |5,198.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |-34.00    |-34.00    |0         |8,914     |0         |0.00        |0.00      |
2019-09-20|UR001   |1,785.00  |1,780.00  |1,780.00  |1,752.00  |1,760.00  |1,762.00  |-25.00    |-23.00    |86,986    |71,280    |2,976     |306,524.19  |0.00      |
2019-09-20|UR002   |1,786.00  |1,767.00  |1,767.00  |1,754.00  |1,760.00  |1,758.00  |-26.00    |-28.00    |30        |398       |0         |105.50      |0.00      |
2019-09-20|UR003   |1,823.00  |1,803.00  |1,803.00  |1,802.00  |1,802.00  |1,802.00  |-21.00    |-21.00    |8         |286       |-6        |28.84       |0.00      |
2019-09-20|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-20|UR005   |1,832.00  |1,830.00  |1,830.00  |1,805.00  |1,812.00  |1,814.00  |-20.00    |-18.00    |3,518     |18,122    |1,190     |12,766.31   |0.00      |
2019-09-20|UR006   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-3.00     |-3.00     |0         |210       |0         |0.00        |0.00      |
2019-09-20|UR007   |1,769.00  |1,758.00  |1,761.00  |1,746.00  |1,759.00  |1,756.00  |-10.00    |-13.00    |26        |4,782     |-4        |91.30       |0.00      |
2019-09-20|UR008   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-09-20|UR009   |1,779.00  |1,750.00  |1,770.00  |1,750.00  |1,770.00  |1,753.00  |-9.00     |-26.00    |14        |14        |14        |49.08       |0.00      |
2019-09-20|WH001   |2,402.00  |2,397.00  |2,403.00  |2,397.00  |2,400.00  |2,400.00  |-2.00     |-2.00     |26        |264       |8         |124.78      |0.00      |
2019-09-20|WH003   |2,226.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-20|WH005   |2,456.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |-19.00    |-19.00    |2         |12        |-2        |9.75        |0.00      |
2019-09-20|WH007   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2019-09-20|WH009   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|WH911   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-20|ZC001   |582.80    |582.80    |582.80    |575.60    |576.40    |578.40    |-6.40     |-4.40     |139,872   |189,324   |-7,626    |808,957.98  |0.00      |
2019-09-20|ZC002   |579.00    |0.00      |0.00      |0.00      |0.00      |576.20    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2019-09-20|ZC003   |573.40    |573.40    |573.40    |569.00    |569.20    |570.60    |-4.20     |-2.80     |3,280     |19,346    |584       |18,717.44   |0.00      |
2019-09-20|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|ZC005   |569.20    |568.80    |568.80    |564.00    |564.60    |565.60    |-4.60     |-3.60     |6,700     |37,442    |1,250     |37,891.58   |0.00      |
2019-09-20|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|ZC007   |568.80    |568.40    |568.40    |565.00    |565.80    |566.20    |-3.00     |-2.60     |260       |778       |192       |1,471.99    |0.00      |
2019-09-20|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-20|ZC009   |563.00    |562.40    |563.60    |561.20    |561.60    |562.00    |-1.40     |-1.00     |470       |862       |388       |2,640.96    |0.00      |
2019-09-20|ZC910   |575.00    |586.60    |586.60    |586.00    |586.00    |586.40    |11.00     |11.40     |4         |0         |-4        |23.45       |0.00      |
2019-09-20|ZC911   |587.00    |586.60    |586.60    |581.00    |581.40    |583.40    |-5.60     |-3.60     |99,660    |141,360   |-9,108    |581,452.77  |0.00      |
2019-09-20|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-23|AP001   |7,822.00  |7,728.00  |7,735.00  |7,466.00  |7,545.00  |7,576.00  |-277.00   |-246.00   |484,516   |186,606   |28,306    |3,670,912.06|0.00      |
2019-09-23|AP003   |7,790.00  |7,700.00  |7,718.00  |7,439.00  |7,511.00  |7,568.00  |-279.00   |-222.00   |5,630     |16,286    |1,264     |42,605.63   |0.00      |
2019-09-23|AP005   |7,934.00  |7,872.00  |7,872.00  |7,600.00  |7,678.00  |7,721.00  |-256.00   |-213.00   |23,412    |35,268    |1,258     |180,752.61  |0.00      |
2019-09-23|AP007   |7,943.00  |7,871.00  |7,871.00  |7,613.00  |7,665.00  |7,735.00  |-278.00   |-208.00   |814       |2,422     |150       |6,296.34    |0.00      |
2019-09-23|AP910   |8,366.00  |8,258.00  |8,274.00  |7,864.00  |7,864.00  |8,009.00  |-502.00   |-357.00   |98,082    |35,812    |-3,530    |785,536.29  |0.00      |
2019-09-23|AP911   |7,723.00  |7,623.00  |7,629.00  |7,259.00  |7,263.00  |7,335.00  |-460.00   |-388.00   |8,696     |18,834    |944       |63,784.50   |0.00      |
2019-09-23|AP912   |7,776.00  |7,686.00  |7,686.00  |7,335.00  |7,409.00  |7,499.00  |-367.00   |-277.00   |6,688     |23,740    |2,278     |50,153.99   |0.00      |
2019-09-23|CF001   |12,905.00 |12,960.00 |12,970.00 |12,760.00 |12,850.00 |12,845.00 |-55.00    |-60.00    |392,934   |562,262   |23,120    |2,524,019.55|0.00      |
2019-09-23|CF003   |13,125.00 |13,050.00 |13,050.00 |12,930.00 |12,960.00 |12,960.00 |-165.00   |-165.00   |148       |28,996    |78        |959.17      |0.00      |
2019-09-23|CF005   |13,340.00 |13,380.00 |13,410.00 |13,205.00 |13,300.00 |13,290.00 |-40.00    |-50.00    |34,954    |114,192   |3,220     |232,229.11  |0.00      |
2019-09-23|CF007   |13,440.00 |13,485.00 |13,485.00 |13,355.00 |13,405.00 |13,385.00 |-35.00    |-55.00    |122       |6,314     |-20       |816.55      |0.00      |
2019-09-23|CF009   |13,730.00 |13,790.00 |13,790.00 |13,590.00 |13,665.00 |13,675.00 |-65.00    |-55.00    |890       |6,056     |52        |6,085.08    |0.00      |
2019-09-23|CF911   |12,600.00 |12,640.00 |12,645.00 |12,450.00 |12,545.00 |12,540.00 |-55.00    |-60.00    |16,834    |48,006    |812       |105,531.45  |0.00      |
2019-09-23|CJ001   |10,425.00 |10,355.00 |10,395.00 |10,055.00 |10,245.00 |10,220.00 |-180.00   |-205.00   |26,230    |19,442    |4,014     |134,041.29  |0.00      |
2019-09-23|CJ003   |10,310.00 |10,285.00 |10,305.00 |10,070.00 |10,190.00 |10,170.00 |-120.00   |-140.00   |964       |3,824     |150       |4,901.11    |0.00      |
2019-09-23|CJ005   |10,315.00 |10,270.00 |10,295.00 |9,985.00  |10,135.00 |10,120.00 |-180.00   |-195.00   |5,102     |10,486    |228       |25,822.15   |0.00      |
2019-09-23|CJ007   |10,255.00 |10,190.00 |10,235.00 |9,955.00  |10,095.00 |10,110.00 |-160.00   |-145.00   |34        |138       |0         |171.89      |0.00      |
2019-09-23|CJ009   |10,250.00 |10,050.00 |10,155.00 |10,050.00 |10,155.00 |10,090.00 |-95.00    |-160.00   |8         |2         |2         |40.35       |0.00      |
2019-09-23|CJ912   |10,435.00 |10,400.00 |10,415.00 |10,060.00 |10,255.00 |10,230.00 |-180.00   |-205.00   |338,562   |88,308    |13,864    |1,731,565.55|0.00      |
2019-09-23|CY001   |20,860.00 |20,895.00 |20,955.00 |20,760.00 |20,815.00 |20,845.00 |-45.00    |-15.00    |14,904    |26,978    |3,344     |155,323.65  |0.00      |
2019-09-23|CY002   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY003   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY004   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,650.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY005   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-09-23|CY006   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2019-09-23|CY007   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY008   |22,135.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY910   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY911   |23,655.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|CY912   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|FG001   |1,441.00  |1,436.00  |1,439.00  |1,422.00  |1,436.00  |1,429.00  |-5.00     |-12.00    |278,514   |419,122   |438       |795,921.76  |0.00      |
2019-09-23|FG002   |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |0.00      |0.00      |10        |1,144     |-10       |28.36       |0.00      |
2019-09-23|FG003   |1,424.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |0.00      |0.00      |0         |4,188     |0         |0.00        |0.00      |
2019-09-23|FG004   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-23|FG005   |1,397.00  |1,395.00  |1,399.00  |1,383.00  |1,397.00  |1,390.00  |0.00      |-7.00     |10,360    |37,646    |1,602     |28,799.65   |0.00      |
2019-09-23|FG006   |1,368.00  |1,382.00  |1,393.00  |1,378.00  |1,393.00  |1,385.00  |25.00     |17.00     |12        |4         |-10       |33.23       |0.00      |
2019-09-23|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|FG008   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-23|FG009   |1,366.00  |1,360.00  |1,370.00  |1,358.00  |1,368.00  |1,362.00  |2.00      |-4.00     |1,076     |2,412     |174       |2,931.73    |0.00      |
2019-09-23|FG910   |1,493.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |0.00      |0.00      |2         |6         |0         |5.97        |0.00      |
2019-09-23|FG911   |1,497.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |-2.00     |-2.00     |2         |1,042     |-2        |5.98        |0.00      |
2019-09-23|FG912   |1,476.00  |1,466.00  |1,478.00  |1,461.00  |1,472.00  |1,467.00  |-4.00     |-9.00     |194       |8,136     |-60       |569.10      |0.00      |
2019-09-23|JR001   |2,982.00  |2,871.00  |3,079.00  |2,871.00  |3,020.00  |3,012.00  |38.00     |30.00     |8         |4         |0         |48.19       |0.00      |
2019-09-23|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|JR005   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|JR911   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|LR001   |2,836.00  |2,726.00  |2,726.00  |2,722.00  |2,722.00  |2,723.00  |-114.00   |-113.00   |8         |6         |4         |43.57       |0.00      |
2019-09-23|LR003   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |0.00      |
2019-09-23|LR005   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-111.00   |-111.00   |0         |4         |0         |0.00        |0.00      |
2019-09-23|LR007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-23|LR911   |2,666.00  |2,750.00  |2,750.00  |2,615.00  |2,683.00  |2,677.00  |17.00     |11.00     |62        |4         |-14       |331.89      |0.00      |
2019-09-23|MA001   |2,310.00  |2,320.00  |2,382.00  |2,320.00  |2,377.00  |2,357.00  |67.00     |47.00     |1,976,592 |1,310,312 |-5,470    |4,657,936.05|0.00      |
2019-09-23|MA002   |2,313.00  |2,322.00  |2,363.00  |2,322.00  |2,363.00  |2,330.00  |50.00     |17.00     |20        |28        |-16       |46.60       |0.00      |
2019-09-23|MA003   |2,281.00  |2,294.00  |2,330.00  |2,291.00  |2,315.00  |2,308.00  |34.00     |27.00     |62        |17,742    |-24       |143.10      |0.00      |
2019-09-23|MA004   |2,279.00  |2,323.00  |2,345.00  |2,301.00  |2,345.00  |2,330.00  |66.00     |51.00     |20        |2,010     |8         |46.60       |0.00      |
2019-09-23|MA005   |2,264.00  |2,268.00  |2,318.00  |2,268.00  |2,303.00  |2,293.00  |39.00     |29.00     |38,380    |147,330   |4,160     |88,019.57   |0.00      |
2019-09-23|MA006   |2,313.00  |2,333.00  |2,339.00  |2,333.00  |2,339.00  |2,336.00  |26.00     |23.00     |4         |1,584     |0         |9.34        |0.00      |
2019-09-23|MA007   |2,263.00  |2,303.00  |2,304.00  |2,284.00  |2,285.00  |2,302.00  |22.00     |39.00     |118       |4,968     |114       |271.68      |0.00      |
2019-09-23|MA008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-23|MA009   |2,266.00  |2,279.00  |2,325.00  |2,279.00  |2,308.00  |2,305.00  |42.00     |39.00     |482       |1,528     |-20       |1,111.07    |0.00      |
2019-09-23|MA910   |2,206.00  |2,242.00  |2,284.00  |2,242.00  |2,252.00  |2,252.00  |46.00     |46.00     |38        |4,122     |-24       |85.58       |0.00      |
2019-09-23|MA911   |2,250.00  |2,256.00  |2,322.00  |2,256.00  |2,317.00  |2,302.00  |67.00     |52.00     |63,486    |166,108   |-9,036    |146,176.09  |0.00      |
2019-09-23|MA912   |2,286.00  |2,328.00  |2,356.00  |2,328.00  |2,352.00  |2,339.00  |66.00     |53.00     |42        |1,186     |-16       |98.25       |0.00      |
2019-09-23|OI001   |7,335.00  |7,317.00  |7,384.00  |7,296.00  |7,381.00  |7,354.00  |46.00     |19.00     |192,272   |295,332   |-4,868    |1,413,972.20|0.00      |
2019-09-23|OI003   |7,336.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |24.00     |24.00     |2         |2,856     |-2        |14.72       |0.00      |
2019-09-23|OI005   |7,317.00  |7,296.00  |7,343.00  |7,280.00  |7,340.00  |7,318.00  |23.00     |1.00      |22,160    |51,092    |-2,418    |162,166.63  |0.00      |
2019-09-23|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|OI009   |7,371.00  |7,346.00  |7,370.00  |7,337.00  |7,370.00  |7,354.00  |-1.00     |-17.00    |18        |166       |6         |132.38      |0.00      |
2019-09-23|OI911   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,331.00  |49.00     |49.00     |0         |3,394     |0         |0.00        |0.00      |
2019-09-23|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-23|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RM001   |2,265.00  |2,265.00  |2,294.00  |2,265.00  |2,272.00  |2,277.00  |7.00      |12.00     |723,354   |474,376   |-7,618    |1,647,066.20|0.00      |
2019-09-23|RM003   |2,261.00  |2,278.00  |2,290.00  |2,272.00  |2,275.00  |2,281.00  |14.00     |20.00     |110       |6,710     |6         |250.96      |0.00      |
2019-09-23|RM005   |2,301.00  |2,297.00  |2,318.00  |2,295.00  |2,301.00  |2,304.00  |0.00      |3.00      |77,040    |100,832   |-638      |177,490.65  |0.00      |
2019-09-23|RM007   |2,301.00  |2,308.00  |2,315.00  |2,308.00  |2,315.00  |2,313.00  |14.00     |12.00     |8         |206       |0         |18.50       |0.00      |
2019-09-23|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|RM009   |2,306.00  |2,298.00  |2,309.00  |2,293.00  |2,295.00  |2,298.00  |-11.00    |-8.00     |3,856     |5,414     |476       |8,862.31    |0.00      |
2019-09-23|RM911   |2,266.00  |2,260.00  |2,278.00  |2,254.00  |2,266.00  |2,268.00  |0.00      |2.00      |44        |7,316     |-2        |99.78       |0.00      |
2019-09-23|RS007   |3,888.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-23|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-23|RS911   |3,985.00  |3,976.00  |4,030.00  |3,900.00  |3,920.00  |3,964.00  |-65.00    |-21.00    |4,848     |2,758     |-196      |19,219.37   |0.00      |
2019-09-23|SF001   |5,926.00  |5,932.00  |5,974.00  |5,904.00  |5,912.00  |5,936.00  |-14.00    |10.00     |67,726    |111,142   |-606      |200,976.81  |0.00      |
2019-09-23|SF002   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |10.00     |10.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-23|SF003   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-09-23|SF004   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SF005   |5,844.00  |5,858.00  |5,888.00  |5,838.00  |5,838.00  |5,864.00  |-6.00     |20.00     |1,042     |10,754    |-494      |3,055.12    |0.00      |
2019-09-23|SF006   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SF007   |5,646.00  |6,236.00  |6,236.00  |5,998.00  |5,998.00  |6,118.00  |352.00    |472.00    |4         |2         |2         |12.23       |0.00      |
2019-09-23|SF008   |5,722.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |478.00    |478.00    |0         |0         |0         |0.00        |0.00      |
2019-09-23|SF009   |5,804.00  |5,818.00  |5,818.00  |5,786.00  |5,788.00  |5,796.00  |-16.00    |-8.00     |18        |46        |4         |52.15       |0.00      |
2019-09-23|SF910   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2019-09-23|SF911   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2019-09-23|SF912   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-23|SM001   |6,792.00  |6,794.00  |6,850.00  |6,784.00  |6,792.00  |6,812.00  |0.00      |20.00     |66,422    |151,984   |-2,398    |226,190.73  |0.00      |
2019-09-23|SM002   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM003   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-23|SM004   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM005   |6,658.00  |6,646.00  |6,682.00  |6,642.00  |6,652.00  |6,660.00  |-6.00     |2.00      |1,056     |16,508    |2         |3,516.40    |0.00      |
2019-09-23|SM006   |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |0.00      |0.00      |2         |22        |2         |6.84        |0.00      |
2019-09-23|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM008   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM009   |6,580.00  |6,588.00  |6,604.00  |6,574.00  |6,586.00  |6,592.00  |6.00      |12.00     |60        |288       |20        |197.75      |0.00      |
2019-09-23|SM910   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM911   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|SM912   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |20.00     |20.00     |0         |842       |0         |0.00        |0.00      |
2019-09-23|SR001   |5,416.00  |5,413.00  |5,416.00  |5,370.00  |5,404.00  |5,393.00  |-12.00    |-23.00    |668,322   |655,196   |-24,798   |3,604,466.96|0.00      |
2019-09-23|SR003   |5,376.00  |5,368.00  |5,371.00  |5,329.00  |5,349.00  |5,354.00  |-27.00    |-22.00    |158       |10,046    |-88       |845.93      |0.00      |
2019-09-23|SR005   |5,331.00  |5,315.00  |5,324.00  |5,269.00  |5,304.00  |5,294.00  |-27.00    |-37.00    |96,118    |181,676   |-17,900   |508,849.40  |0.00      |
2019-09-23|SR007   |5,323.00  |5,317.00  |5,317.00  |5,269.00  |5,293.00  |5,287.00  |-30.00    |-36.00    |318       |2,792     |-16       |1,681.19    |0.00      |
2019-09-23|SR009   |5,339.00  |5,321.00  |5,326.00  |5,272.00  |5,305.00  |5,296.00  |-34.00    |-43.00    |13,140    |19,568    |2,336     |69,583.11   |0.00      |
2019-09-23|SR911   |5,468.00  |5,470.00  |5,470.00  |5,423.00  |5,460.00  |5,447.00  |-8.00     |-21.00    |15,344    |27,428    |-478      |83,577.88   |0.00      |
2019-09-23|TA001   |5,142.00  |5,140.00  |5,184.00  |5,096.00  |5,176.00  |5,152.00  |34.00     |10.00     |1,685,432 |1,461,844 |-41,108   |4,341,037.77|0.00      |
2019-09-23|TA002   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |16.00     |16.00     |0         |98        |0         |0.00        |0.00      |
2019-09-23|TA003   |5,102.00  |5,108.00  |5,130.00  |5,062.00  |5,112.00  |5,106.00  |10.00     |4.00      |11,858    |171,850   |-1,090    |30,269.17   |0.00      |
2019-09-23|TA004   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-23|TA005   |5,130.00  |5,132.00  |5,158.00  |5,094.00  |5,134.00  |5,134.00  |4.00      |4.00      |77,114    |340,150   |7,446     |197,922.57  |0.00      |
2019-09-23|TA006   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2019-09-23|TA007   |5,128.00  |5,122.00  |5,152.00  |5,094.00  |5,134.00  |5,134.00  |6.00      |6.00      |1,524     |10,310    |-206      |3,912.21    |0.00      |
2019-09-23|TA008   |5,132.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |5,128.00  |-4.00     |-4.00     |2         |94        |0         |5.13        |0.00      |
2019-09-23|TA009   |5,158.00  |5,146.00  |5,178.00  |5,112.00  |5,148.00  |5,154.00  |-10.00    |-4.00     |3,626     |4,388     |206       |9,344.09    |0.00      |
2019-09-23|TA910   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |12.00     |12.00     |0         |194       |0         |0.00        |0.00      |
2019-09-23|TA911   |5,124.00  |5,112.00  |5,162.00  |5,086.00  |5,142.00  |5,134.00  |18.00     |10.00     |131,748   |388,254   |-11,706   |338,325.80  |0.00      |
2019-09-23|TA912   |5,164.00  |5,124.00  |5,176.00  |5,124.00  |5,174.00  |5,170.00  |10.00     |6.00      |54        |8,908     |-6        |139.56      |0.00      |
2019-09-23|UR001   |1,762.00  |1,764.00  |1,769.00  |1,756.00  |1,763.00  |1,762.00  |1.00      |0.00      |46,354    |74,478    |3,198     |163,389.24  |0.00      |
2019-09-23|UR002   |1,758.00  |1,767.00  |1,767.00  |1,760.00  |1,760.00  |1,761.00  |2.00      |3.00      |10        |390       |-8        |35.23       |0.00      |
2019-09-23|UR003   |1,802.00  |1,800.00  |1,801.00  |1,800.00  |1,801.00  |1,801.00  |-1.00     |-1.00     |14        |272       |-14       |50.42       |0.00      |
2019-09-23|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-23|UR005   |1,814.00  |1,817.00  |1,825.00  |1,812.00  |1,823.00  |1,818.00  |9.00      |4.00      |2,632     |18,120    |-2        |9,572.52    |0.00      |
2019-09-23|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-23|UR007   |1,756.00  |1,752.00  |1,759.00  |1,752.00  |1,755.00  |1,755.00  |-1.00     |-1.00     |26        |4,782     |0         |91.28       |0.00      |
2019-09-23|UR008   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-23|UR009   |1,753.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |7.00      |7.00      |6         |20        |6         |21.12       |0.00      |
2019-09-23|WH001   |2,400.00  |2,400.00  |2,400.00  |2,392.00  |2,395.00  |2,396.00  |-5.00     |-4.00     |24        |256       |-8        |115.01      |0.00      |
2019-09-23|WH003   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|WH005   |2,437.00  |2,437.00  |2,437.00  |2,435.00  |2,435.00  |2,436.00  |-2.00     |-1.00     |6         |6         |-6        |29.24       |0.00      |
2019-09-23|WH007   |2,304.00  |2,229.00  |2,405.00  |2,229.00  |2,405.00  |2,317.00  |101.00    |13.00     |8         |2         |0         |37.07       |0.00      |
2019-09-23|WH009   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-09-23|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-09-23|ZC001   |578.40    |576.40    |578.00    |573.00    |573.00    |575.40    |-5.40     |-3.00     |141,898   |200,984   |11,660    |816,575.62  |0.00      |
2019-09-23|ZC002   |576.20    |0.00      |0.00      |0.00      |0.00      |575.20    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-09-23|ZC003   |570.60    |569.80    |570.80    |567.00    |567.00    |568.00    |-3.60     |-2.60     |7,322     |20,360    |1,014     |41,591.85   |0.00      |
2019-09-23|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|ZC005   |565.60    |564.60    |566.00    |562.60    |562.60    |564.00    |-3.00     |-1.60     |5,748     |39,984    |2,542     |32,413.42   |0.00      |
2019-09-23|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|ZC007   |566.20    |565.40    |566.00    |564.40    |564.40    |565.00    |-1.80     |-1.20     |468       |1,224     |446       |2,644.11    |0.00      |
2019-09-23|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|ZC009   |562.00    |561.40    |563.00    |560.40    |561.00    |561.40    |-1.00     |-0.60     |290       |1,074     |212       |1,628.01    |0.00      |
2019-09-23|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-23|ZC911   |583.40    |583.00    |584.40    |581.60    |582.00    |582.80    |-1.40     |-0.60     |85,214    |125,344   |-16,016   |496,688.55  |0.00      |
2019-09-23|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-24|AP001   |7,576.00  |7,560.00  |7,613.00  |7,517.00  |7,582.00  |7,564.00  |6.00      |-12.00    |277,734   |172,862   |-13,744   |2,100,704.98|0.00      |
2019-09-24|AP003   |7,568.00  |7,540.00  |7,576.00  |7,490.00  |7,535.00  |7,529.00  |-33.00    |-39.00    |2,154     |15,270    |-1,016    |16,217.88   |0.00      |
2019-09-24|AP005   |7,721.00  |7,686.00  |7,738.00  |7,650.00  |7,686.00  |7,693.00  |-35.00    |-28.00    |10,538    |34,728    |-540      |81,063.57   |0.00      |
2019-09-24|AP007   |7,735.00  |7,652.00  |7,718.00  |7,652.00  |7,686.00  |7,687.00  |-49.00    |-48.00    |600       |2,680     |258       |4,612.42    |0.00      |
2019-09-24|AP910   |8,009.00  |7,860.00  |7,894.00  |7,580.00  |7,615.00  |7,687.00  |-394.00   |-322.00   |88,628    |28,086    |-7,726    |681,278.48  |0.00      |
2019-09-24|AP911   |7,335.00  |7,288.00  |7,288.00  |7,168.00  |7,246.00  |7,229.00  |-89.00    |-106.00   |6,556     |18,998    |164       |47,396.48   |0.00      |
2019-09-24|AP912   |7,499.00  |7,417.00  |7,475.00  |7,366.00  |7,454.00  |7,427.00  |-45.00    |-72.00    |5,016     |23,596    |-144      |37,255.11   |0.00      |
2019-09-24|CF001   |12,845.00 |12,810.00 |12,880.00 |12,605.00 |12,615.00 |12,770.00 |-230.00   |-75.00    |380,140   |585,616   |23,354    |2,427,251.54|0.00      |
2019-09-24|CF003   |12,960.00 |12,940.00 |13,025.00 |12,770.00 |12,770.00 |12,930.00 |-190.00   |-30.00    |564       |28,504    |-492      |3,646.96    |0.00      |
2019-09-24|CF005   |13,290.00 |13,295.00 |13,330.00 |13,055.00 |13,065.00 |13,220.00 |-225.00   |-70.00    |29,516    |117,032   |2,840     |195,116.34  |0.00      |
2019-09-24|CF007   |13,385.00 |13,430.00 |13,430.00 |13,205.00 |13,205.00 |13,370.00 |-180.00   |-15.00    |372       |6,562     |248       |2,486.74    |0.00      |
2019-09-24|CF009   |13,675.00 |13,650.00 |13,705.00 |13,450.00 |13,450.00 |13,615.00 |-225.00   |-60.00    |986       |6,660     |604       |6,711.75    |0.00      |
2019-09-24|CF911   |12,540.00 |12,510.00 |12,575.00 |12,300.00 |12,305.00 |12,475.00 |-235.00   |-65.00    |16,102    |47,858    |-148      |100,840.94  |0.00      |
2019-09-24|CJ001   |10,220.00 |10,290.00 |10,300.00 |10,195.00 |10,260.00 |10,250.00 |40.00     |30.00     |10,008    |18,170    |-1,272    |51,282.59   |0.00      |
2019-09-24|CJ003   |10,170.00 |10,175.00 |10,230.00 |10,155.00 |10,200.00 |10,220.00 |30.00     |50.00     |116       |3,772     |-52       |592.66      |0.00      |
2019-09-24|CJ005   |10,120.00 |10,150.00 |10,205.00 |10,095.00 |10,170.00 |10,145.00 |50.00     |25.00     |1,780     |10,160    |-326      |9,030.52    |0.00      |
2019-09-24|CJ007   |10,110.00 |10,115.00 |10,155.00 |10,080.00 |10,150.00 |10,140.00 |40.00     |30.00     |106       |58        |-80       |537.54      |0.00      |
2019-09-24|CJ009   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-24|CJ912   |10,230.00 |10,280.00 |10,330.00 |10,190.00 |10,290.00 |10,255.00 |60.00     |25.00     |150,460   |83,850    |-4,458    |771,433.08  |0.00      |
2019-09-24|CY001   |20,845.00 |20,775.00 |20,880.00 |20,535.00 |20,535.00 |20,775.00 |-310.00   |-70.00    |12,408    |25,480    |-1,498    |128,903.02  |0.00      |
2019-09-24|CY002   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY003   |21,065.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY004   |20,650.00 |0.00      |0.00      |0.00      |0.00      |20,580.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY005   |21,240.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |-240.00   |-240.00   |2         |18        |0         |21.00       |0.00      |
2019-09-24|CY006   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,395.00 |-255.00   |-255.00   |0         |2         |0         |0.00        |0.00      |
2019-09-24|CY007   |21,755.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY008   |22,120.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY009   |22,535.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY910   |23,040.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY911   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|CY912   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|FG001   |1,429.00  |1,437.00  |1,439.00  |1,391.00  |1,399.00  |1,415.00  |-30.00    |-14.00    |408,550   |423,072   |3,950     |1,156,412.27|0.00      |
2019-09-24|FG002   |1,418.00  |1,413.00  |1,413.00  |1,406.00  |1,406.00  |1,410.00  |-12.00    |-8.00     |4         |1,148     |4         |11.28       |0.00      |
2019-09-24|FG003   |1,424.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-33.00    |-33.00    |0         |4,188     |0         |0.00        |0.00      |
2019-09-24|FG004   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-09-24|FG005   |1,390.00  |1,398.00  |1,402.00  |1,366.00  |1,373.00  |1,381.00  |-17.00    |-9.00     |20,442    |39,342    |1,696     |56,470.24   |0.00      |
2019-09-24|FG006   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2019-09-24|FG007   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-09-24|FG008   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-09-24|FG009   |1,362.00  |1,368.00  |1,372.00  |1,344.00  |1,348.00  |1,354.00  |-14.00    |-8.00     |4,122     |5,628     |3,216     |11,161.53   |0.00      |
2019-09-24|FG910   |1,493.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |58.00     |58.00     |4         |2         |-4        |12.41       |0.00      |
2019-09-24|FG911   |1,495.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |-18.00    |-18.00    |2         |1,042     |0         |5.91        |0.00      |
2019-09-24|FG912   |1,467.00  |1,486.00  |1,486.00  |1,442.00  |1,454.00  |1,459.00  |-13.00    |-8.00     |196       |8,096     |-40       |571.94      |0.00      |
2019-09-24|JR001   |3,012.00  |3,077.00  |3,098.00  |3,051.00  |3,051.00  |3,066.00  |39.00     |54.00     |16        |4         |0         |98.10       |0.00      |
2019-09-24|JR003   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2019-09-24|JR005   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2019-09-24|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|JR911   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2019-09-24|LR001   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |65.00     |65.00     |0         |6         |0         |0.00        |0.00      |
2019-09-24|LR003   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-24|LR005   |2,677.00  |2,785.00  |2,785.00  |2,785.00  |2,785.00  |2,785.00  |108.00    |108.00    |2         |2         |-2        |11.14       |0.00      |
2019-09-24|LR007   |2,797.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |-26.00    |-26.00    |2         |6         |-2        |11.08       |0.00      |
2019-09-24|LR911   |2,677.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |64.00     |64.00     |4         |6         |2         |21.93       |0.00      |
2019-09-24|MA001   |2,357.00  |2,374.00  |2,391.00  |2,343.00  |2,379.00  |2,369.00  |22.00     |12.00     |1,994,652 |1,396,762 |86,450    |4,724,871.63|0.00      |
2019-09-24|MA002   |2,330.00  |2,364.00  |2,375.00  |2,355.00  |2,375.00  |2,363.00  |45.00     |33.00     |22        |22        |-6        |51.99       |0.00      |
2019-09-24|MA003   |2,308.00  |2,309.00  |2,333.00  |2,300.00  |2,331.00  |2,310.00  |23.00     |2.00      |2,168     |19,746    |2,004     |5,007.11    |0.00      |
2019-09-24|MA004   |2,330.00  |2,331.00  |2,341.00  |2,331.00  |2,331.00  |2,335.00  |1.00      |5.00      |14        |2,004     |-6        |32.69       |0.00      |
2019-09-24|MA005   |2,293.00  |2,302.00  |2,336.00  |2,287.00  |2,335.00  |2,310.00  |42.00     |17.00     |59,428    |147,086   |-244      |137,250.93  |0.00      |
2019-09-24|MA006   |2,336.00  |2,372.00  |2,382.00  |2,351.00  |2,361.00  |2,366.00  |25.00     |30.00     |24        |1,590     |6         |56.79       |0.00      |
2019-09-24|MA007   |2,302.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |-7.00     |-7.00     |1,202     |3,766     |-1,202    |2,758.59    |0.00      |
2019-09-24|MA008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-09-24|MA009   |2,305.00  |2,310.00  |2,334.00  |2,295.00  |2,334.00  |2,310.00  |29.00     |5.00      |758       |1,636     |108       |1,751.05    |0.00      |
2019-09-24|MA910   |2,252.00  |2,242.00  |2,248.00  |2,194.00  |2,244.00  |2,245.00  |-8.00     |-7.00     |4,022     |118       |-4,004    |9,029.14    |0.00      |
2019-09-24|MA911   |2,302.00  |2,321.00  |2,330.00  |2,281.00  |2,319.00  |2,307.00  |17.00     |5.00      |67,142    |171,420   |5,312     |154,908.93  |0.00      |
2019-09-24|MA912   |2,339.00  |2,356.00  |2,356.00  |2,330.00  |2,351.00  |2,345.00  |12.00     |6.00      |14        |1,186     |0         |32.83       |0.00      |
2019-09-24|OI001   |7,354.00  |7,384.00  |7,384.00  |7,214.00  |7,238.00  |7,288.00  |-116.00   |-66.00    |375,644   |287,292   |-8,040    |2,737,788.23|0.00      |
2019-09-24|OI003   |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |0.00      |0.00      |2         |2,854     |-2        |14.72       |0.00      |
2019-09-24|OI005   |7,318.00  |7,331.00  |7,342.00  |7,182.00  |7,209.00  |7,262.00  |-109.00   |-56.00    |37,344    |53,616    |2,524     |271,192.17  |0.00      |
2019-09-24|OI007   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|OI009   |7,354.00  |7,350.00  |7,372.00  |7,271.00  |7,285.00  |7,359.00  |-69.00    |5.00      |948       |242       |76        |6,976.71    |0.00      |
2019-09-24|OI911   |7,331.00  |0.00      |0.00      |0.00      |0.00      |7,207.00  |-124.00   |-124.00   |0         |3,394     |0         |0.00        |0.00      |
2019-09-24|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-24|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RM001   |2,277.00  |2,276.00  |2,281.00  |2,261.00  |2,273.00  |2,272.00  |-4.00     |-5.00     |561,296   |475,468   |1,092     |1,275,000.07|0.00      |
2019-09-24|RM003   |2,281.00  |2,276.00  |2,276.00  |2,273.00  |2,274.00  |2,274.00  |-7.00     |-7.00     |10        |6,712     |2         |22.74       |0.00      |
2019-09-24|RM005   |2,304.00  |2,301.00  |2,310.00  |2,297.00  |2,303.00  |2,304.00  |-1.00     |0.00      |54,476    |99,754    |-1,078    |125,490.10  |0.00      |
2019-09-24|RM007   |2,313.00  |2,304.00  |2,310.00  |2,304.00  |2,308.00  |2,308.00  |-5.00     |-5.00     |8         |204       |-2        |18.46       |0.00      |
2019-09-24|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|RM009   |2,298.00  |2,296.00  |2,305.00  |2,296.00  |2,301.00  |2,302.00  |3.00      |4.00      |1,844     |5,640     |226       |4,244.35    |0.00      |
2019-09-24|RM911   |2,268.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |-8.00     |-8.00     |2         |7,316     |0         |4.52        |0.00      |
2019-09-24|RS007   |3,868.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-24|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-24|RS911   |3,964.00  |3,942.00  |3,942.00  |3,845.00  |3,852.00  |3,875.00  |-112.00   |-89.00    |2,868     |2,640     |-118      |11,114.57   |0.00      |
2019-09-24|SF001   |5,936.00  |5,912.00  |5,970.00  |5,906.00  |5,948.00  |5,946.00  |12.00     |10.00     |54,992    |110,926   |-216      |163,465.04  |0.00      |
2019-09-24|SF002   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |10.00     |10.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-24|SF003   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-09-24|SF004   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-09-24|SF005   |5,864.00  |5,866.00  |5,880.00  |5,848.00  |5,848.00  |5,866.00  |-16.00    |2.00      |656       |10,678    |-76       |1,924.20    |0.00      |
2019-09-24|SF006   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|SF007   |6,118.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-276.00   |-276.00   |0         |2         |0         |0.00        |0.00      |
2019-09-24|SF008   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2019-09-24|SF009   |5,796.00  |5,784.00  |5,820.00  |5,784.00  |5,790.00  |5,804.00  |-6.00     |8.00      |14        |42        |-4        |40.63       |0.00      |
2019-09-24|SF910   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2019-09-24|SF911   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2019-09-24|SF912   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-24|SM001   |6,812.00  |6,802.00  |6,808.00  |6,756.00  |6,802.00  |6,782.00  |-10.00    |-30.00    |62,416    |152,012   |28        |211,610.14  |0.00      |
2019-09-24|SM002   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM003   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-24|SM004   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM005   |6,660.00  |6,646.00  |6,670.00  |6,630.00  |6,664.00  |6,646.00  |4.00      |-14.00    |888       |16,436    |-72       |2,950.67    |0.00      |
2019-09-24|SM006   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |0.00      |
2019-09-24|SM007   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM008   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM009   |6,592.00  |6,564.00  |6,620.00  |6,550.00  |6,620.00  |6,582.00  |28.00     |-10.00    |104       |334       |46        |342.23      |0.00      |
2019-09-24|SM910   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM911   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|SM912   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-30.00    |-30.00    |0         |842       |0         |0.00        |0.00      |
2019-09-24|SR001   |5,393.00  |5,410.00  |5,465.00  |5,406.00  |5,410.00  |5,436.00  |17.00     |43.00     |830,398   |601,318   |-53,878   |4,513,912.82|0.00      |
2019-09-24|SR003   |5,354.00  |5,372.00  |5,416.00  |5,367.00  |5,370.00  |5,387.00  |16.00     |33.00     |172       |10,118    |72        |926.64      |0.00      |
2019-09-24|SR005   |5,294.00  |5,315.00  |5,367.00  |5,311.00  |5,326.00  |5,341.00  |32.00     |47.00     |71,590    |171,498   |-10,178   |382,343.87  |0.00      |
2019-09-24|SR007   |5,287.00  |5,302.00  |5,354.00  |5,302.00  |5,320.00  |5,333.00  |33.00     |46.00     |74        |2,774     |-18       |394.62      |0.00      |
2019-09-24|SR009   |5,296.00  |5,297.00  |5,365.00  |5,297.00  |5,324.00  |5,339.00  |28.00     |43.00     |2,316     |19,938    |370       |12,364.29   |0.00      |
2019-09-24|SR911   |5,447.00  |5,458.00  |5,511.00  |5,458.00  |5,467.00  |5,490.00  |20.00     |43.00     |11,290    |27,654    |226       |61,979.41   |0.00      |
2019-09-24|TA001   |5,152.00  |5,166.00  |5,188.00  |5,128.00  |5,136.00  |5,158.00  |-16.00    |6.00      |1,195,424 |1,465,188 |3,344     |3,082,134.44|0.00      |
2019-09-24|TA002   |5,136.00  |5,146.00  |5,154.00  |5,146.00  |5,154.00  |5,150.00  |18.00     |14.00     |10        |102       |4         |25.75       |0.00      |
2019-09-24|TA003   |5,106.00  |5,108.00  |5,124.00  |5,082.00  |5,084.00  |5,102.00  |-22.00    |-4.00     |6,306     |171,590   |-260      |16,082.75   |0.00      |
2019-09-24|TA004   |5,116.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |14.00     |14.00     |8         |218       |8         |20.52       |0.00      |
2019-09-24|TA005   |5,134.00  |5,130.00  |5,152.00  |5,106.00  |5,110.00  |5,130.00  |-24.00    |-4.00     |55,208    |343,824   |3,674     |141,590.64  |0.00      |
2019-09-24|TA006   |5,144.00  |5,122.00  |5,152.00  |5,122.00  |5,152.00  |5,138.00  |8.00      |-6.00     |8         |68        |0         |20.55       |0.00      |
2019-09-24|TA007   |5,134.00  |5,126.00  |5,146.00  |5,106.00  |5,110.00  |5,124.00  |-24.00    |-10.00    |816       |10,198    |-112      |2,090.04    |0.00      |
2019-09-24|TA008   |5,128.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2019-09-24|TA009   |5,154.00  |5,138.00  |5,164.00  |5,128.00  |5,130.00  |5,144.00  |-24.00    |-10.00    |1,194     |4,802     |414       |3,071.03    |0.00      |
2019-09-24|TA910   |5,104.00  |5,106.00  |5,132.00  |5,096.00  |5,104.00  |5,110.00  |0.00      |6.00      |8         |194       |0         |20.44       |0.00      |
2019-09-24|TA911   |5,134.00  |5,134.00  |5,154.00  |5,104.00  |5,116.00  |5,128.00  |-18.00    |-6.00     |115,922   |376,598   |-11,656   |297,202.83  |0.00      |
2019-09-24|TA912   |5,170.00  |5,160.00  |5,164.00  |5,142.00  |5,142.00  |5,158.00  |-28.00    |-12.00    |52        |8,914     |6         |134.12      |0.00      |
2019-09-24|UR001   |1,762.00  |1,764.00  |1,776.00  |1,759.00  |1,772.00  |1,769.00  |10.00     |7.00      |50,838    |69,872    |-4,606    |179,827.36  |0.00      |
2019-09-24|UR002   |1,761.00  |1,761.00  |1,769.00  |1,761.00  |1,769.00  |1,764.00  |8.00      |3.00      |24        |378       |-12       |84.65       |0.00      |
2019-09-24|UR003   |1,801.00  |1,782.00  |1,829.00  |1,782.00  |1,810.00  |1,810.00  |9.00      |9.00      |10        |264       |-8        |36.20       |0.00      |
2019-09-24|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-24|UR005   |1,818.00  |1,823.00  |1,838.00  |1,819.00  |1,828.00  |1,829.00  |10.00     |11.00     |1,862     |18,284    |164       |6,810.72    |0.00      |
2019-09-24|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-24|UR007   |1,755.00  |1,755.00  |1,761.00  |1,755.00  |1,758.00  |1,757.00  |3.00      |2.00      |60        |4,792     |10        |210.84      |0.00      |
2019-09-24|UR008   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-24|UR009   |1,760.00  |1,761.00  |1,765.00  |1,761.00  |1,765.00  |1,763.00  |5.00      |3.00      |4         |24        |4         |14.10       |0.00      |
2019-09-24|WH001   |2,396.00  |2,391.00  |2,398.00  |2,313.00  |2,313.00  |2,373.00  |-83.00    |-23.00    |48        |272       |16        |227.85      |0.00      |
2019-09-24|WH003   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2019-09-24|WH005   |2,436.00  |2,436.00  |2,436.00  |2,435.00  |2,435.00  |2,436.00  |-1.00     |0.00      |6         |0         |-6        |29.23       |0.00      |
2019-09-24|WH007   |2,317.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |85.00     |85.00     |2         |0         |-2        |9.61        |0.00      |
2019-09-24|WH009   |2,335.00  |2,018.00  |2,650.00  |2,018.00  |2,426.00  |2,394.00  |91.00     |59.00     |12        |0         |0         |57.46       |0.00      |
2019-09-24|WH911   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2019-09-24|ZC001   |575.40    |573.40    |577.40    |571.60    |572.20    |574.60    |-3.20     |-0.80     |131,912   |201,208   |224       |757,904.42  |0.00      |
2019-09-24|ZC002   |575.20    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2019-09-24|ZC003   |568.00    |567.80    |570.40    |565.60    |566.00    |568.00    |-2.00     |0.00      |3,082     |20,914    |554       |17,505.83   |0.00      |
2019-09-24|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|ZC005   |564.00    |563.00    |565.60    |561.40    |561.60    |563.40    |-2.40     |-0.60     |5,852     |41,274    |1,290     |32,974.42   |0.00      |
2019-09-24|ZC006   |570.40    |0.00      |0.00      |0.00      |0.00      |570.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-09-24|ZC007   |565.00    |565.40    |566.20    |564.80    |564.80    |565.20    |-0.20     |0.20      |250       |1,448     |224       |1,412.84    |0.00      |
2019-09-24|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|ZC009   |561.40    |560.40    |562.00    |560.40    |560.40    |561.40    |-1.00     |0.00      |382       |1,420     |346       |2,144.45    |0.00      |
2019-09-24|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-24|ZC911   |582.80    |582.00    |584.40    |581.40    |581.60    |582.80    |-1.20     |0.00      |63,770    |113,380   |-11,964   |371,591.28  |0.00      |
2019-09-24|ZC912   |584.80    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.80     |-5.80     |0         |1,010     |0         |0.00        |0.00      |
2019-09-25|AP001   |7,564.00  |7,590.00  |7,658.00  |7,522.00  |7,618.00  |7,603.00  |54.00     |39.00     |287,032   |162,696   |-10,166   |2,182,394.82|0.00      |
2019-09-25|AP003   |7,529.00  |7,527.00  |7,630.00  |7,498.00  |7,595.00  |7,579.00  |66.00     |50.00     |4,744     |14,234    |-1,036    |35,955.57   |0.00      |
2019-09-25|AP005   |7,693.00  |7,690.00  |7,765.00  |7,641.00  |7,719.00  |7,720.00  |26.00     |27.00     |16,310    |33,900    |-828      |125,918.95  |0.00      |
2019-09-25|AP007   |7,687.00  |7,718.00  |7,788.00  |7,646.00  |7,715.00  |7,739.00  |28.00     |52.00     |670       |2,508     |-172      |5,185.23    |0.00      |
2019-09-25|AP910   |7,687.00  |7,618.00  |7,649.00  |7,447.00  |7,599.00  |7,549.00  |-88.00    |-138.00   |50,334    |23,320    |-4,766    |379,971.90  |0.00      |
2019-09-25|AP911   |7,229.00  |7,236.00  |7,359.00  |7,196.00  |7,358.00  |7,293.00  |129.00    |64.00     |4,742     |18,852    |-146      |34,583.25   |0.00      |
2019-09-25|AP912   |7,427.00  |7,440.00  |7,560.00  |7,411.00  |7,521.00  |7,495.00  |94.00     |68.00     |4,978     |22,450    |-1,146    |37,308.71   |0.00      |
2019-09-25|CF001   |12,770.00 |12,615.00 |12,645.00 |12,545.00 |12,580.00 |12,595.00 |-190.00   |-175.00   |332,798   |587,810   |2,194     |2,096,071.71|0.00      |
2019-09-25|CF003   |12,930.00 |12,765.00 |12,805.00 |12,755.00 |12,755.00 |12,780.00 |-175.00   |-150.00   |304       |28,472    |-32       |1,942.36    |0.00      |
2019-09-25|CF005   |13,220.00 |13,055.00 |13,090.00 |12,995.00 |13,025.00 |13,045.00 |-195.00   |-175.00   |32,432    |115,378   |-1,654    |211,549.03  |0.00      |
2019-09-25|CF007   |13,370.00 |13,175.00 |13,185.00 |13,145.00 |13,145.00 |13,170.00 |-225.00   |-200.00   |40        |6,570     |8         |263.40      |0.00      |
2019-09-25|CF009   |13,615.00 |13,440.00 |13,465.00 |13,395.00 |13,400.00 |13,435.00 |-215.00   |-180.00   |750       |6,866     |206       |5,038.09    |0.00      |
2019-09-25|CF911   |12,475.00 |12,295.00 |12,330.00 |12,235.00 |12,255.00 |12,285.00 |-220.00   |-190.00   |9,572     |47,896    |38        |58,863.13   |0.00      |
2019-09-25|CJ001   |10,250.00 |10,265.00 |10,280.00 |10,140.00 |10,275.00 |10,210.00 |25.00     |-40.00    |11,152    |17,820    |-350      |56,939.95   |0.00      |
2019-09-25|CJ003   |10,220.00 |10,200.00 |10,200.00 |10,095.00 |10,175.00 |10,135.00 |-45.00    |-85.00    |44        |3,780     |8         |222.97      |0.00      |
2019-09-25|CJ005   |10,145.00 |10,170.00 |10,175.00 |10,065.00 |10,150.00 |10,110.00 |5.00      |-35.00    |1,672     |10,068    |-92       |8,452.58    |0.00      |
2019-09-25|CJ007   |10,140.00 |10,110.00 |10,145.00 |10,065.00 |10,135.00 |10,105.00 |-5.00     |-35.00    |32        |56        |-2        |161.70      |0.00      |
2019-09-25|CJ009   |10,090.00 |0.00      |0.00      |0.00      |0.00      |10,090.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|CJ912   |10,255.00 |10,305.00 |10,320.00 |10,170.00 |10,290.00 |10,245.00 |35.00     |-10.00    |126,348   |81,566    |-2,284    |647,071.77  |0.00      |
2019-09-25|CY001   |20,775.00 |20,535.00 |20,580.00 |20,480.00 |20,510.00 |20,520.00 |-265.00   |-255.00   |10,092    |23,328    |-2,152    |103,555.63  |0.00      |
2019-09-25|CY002   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY003   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY004   |20,580.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY005   |21,000.00 |20,800.00 |20,800.00 |20,800.00 |20,800.00 |20,800.00 |-200.00   |-200.00   |2         |20        |2         |20.80       |0.00      |
2019-09-25|CY006   |22,395.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |-215.00   |-215.00   |0         |2         |0         |0.00        |0.00      |
2019-09-25|CY007   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY008   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY009   |22,280.00 |21,685.00 |21,685.00 |21,685.00 |21,685.00 |21,685.00 |-595.00   |-595.00   |2         |2         |2         |21.69       |0.00      |
2019-09-25|CY910   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY911   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|CY912   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2019-09-25|FG001   |1,415.00  |1,404.00  |1,413.00  |1,399.00  |1,410.00  |1,407.00  |-5.00     |-8.00     |226,324   |373,534   |-49,538   |636,694.64  |0.00      |
2019-09-25|FG002   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-3.00     |-3.00     |0         |1,148     |0         |0.00        |0.00      |
2019-09-25|FG003   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4,188     |0         |0.00        |0.00      |
2019-09-25|FG004   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|FG005   |1,381.00  |1,373.00  |1,380.00  |1,370.00  |1,378.00  |1,375.00  |-3.00     |-6.00     |9,044     |39,088    |-254      |24,873.87   |0.00      |
2019-09-25|FG006   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-25|FG007   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|FG008   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|FG009   |1,354.00  |1,349.00  |1,353.00  |1,345.00  |1,351.00  |1,350.00  |-3.00     |-4.00     |1,838     |6,432     |804       |4,960.86    |0.00      |
2019-09-25|FG910   |1,551.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-63.00    |-63.00    |0         |2         |0         |0.00        |0.00      |
2019-09-25|FG911   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-8.00     |-8.00     |0         |1,042     |0         |0.00        |0.00      |
2019-09-25|FG912   |1,459.00  |1,451.00  |1,460.00  |1,449.00  |1,451.00  |1,453.00  |-8.00     |-6.00     |320       |8,030     |-66       |930.01      |0.00      |
2019-09-25|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-25|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|JR005   |2,988.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|JR911   |3,594.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|LR001   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-25|LR003   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-25|LR005   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-25|LR007   |2,771.00  |2,771.00  |2,771.00  |2,737.00  |2,743.00  |2,747.00  |-28.00    |-24.00    |8         |8         |2         |43.95       |0.00      |
2019-09-25|LR911   |2,741.00  |2,740.00  |2,816.00  |2,639.00  |2,731.00  |2,739.00  |-10.00    |-2.00     |42        |4         |-2        |230.11      |0.00      |
2019-09-25|MA001   |2,369.00  |2,376.00  |2,415.00  |2,354.00  |2,404.00  |2,382.00  |35.00     |13.00     |2,295,352 |1,412,406 |15,644    |5,466,572.94|0.00      |
2019-09-25|MA002   |2,363.00  |2,377.00  |2,398.00  |2,377.00  |2,398.00  |2,390.00  |35.00     |27.00     |10        |20        |-2        |23.90       |0.00      |
2019-09-25|MA003   |2,310.00  |2,334.00  |2,355.00  |2,314.00  |2,346.00  |2,334.00  |36.00     |24.00     |168       |19,804    |58        |392.08      |0.00      |
2019-09-25|MA004   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |19.00     |19.00     |0         |2,004     |0         |0.00        |0.00      |
2019-09-25|MA005   |2,310.00  |2,336.00  |2,357.00  |2,312.00  |2,345.00  |2,335.00  |35.00     |25.00     |40,724    |142,682   |-4,404    |95,080.35   |0.00      |
2019-09-25|MA006   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |7.00      |7.00      |0         |1,590     |0         |0.00        |0.00      |
2019-09-25|MA007   |2,295.00  |2,295.00  |2,349.00  |2,295.00  |2,322.00  |2,329.00  |27.00     |34.00     |24        |3,770     |4         |55.89       |0.00      |
2019-09-25|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|MA009   |2,310.00  |2,335.00  |2,353.00  |2,317.00  |2,340.00  |2,334.00  |30.00     |24.00     |454       |1,576     |-60       |1,059.77    |0.00      |
2019-09-25|MA910   |2,245.00  |2,246.00  |2,304.00  |2,242.00  |2,304.00  |2,259.00  |59.00     |14.00     |26        |94        |-24       |58.73       |0.00      |
2019-09-25|MA911   |2,307.00  |2,315.00  |2,352.00  |2,294.00  |2,346.00  |2,317.00  |39.00     |10.00     |70,346    |167,492   |-3,928    |162,997.04  |0.00      |
2019-09-25|MA912   |2,345.00  |2,350.00  |2,386.00  |2,332.00  |2,379.00  |2,374.00  |34.00     |29.00     |372       |1,222     |36        |883.25      |0.00      |
2019-09-25|OI001   |7,288.00  |7,241.00  |7,265.00  |7,227.00  |7,235.00  |7,247.00  |-53.00    |-41.00    |148,640   |281,986   |-5,306    |1,077,142.50|0.00      |
2019-09-25|OI003   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,251.00  |-109.00   |-109.00   |0         |2,854     |0         |0.00        |0.00      |
2019-09-25|OI005   |7,262.00  |7,228.00  |7,236.00  |7,199.00  |7,201.00  |7,218.00  |-61.00    |-44.00    |13,420    |54,830    |1,214     |96,871.59   |0.00      |
2019-09-25|OI007   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-09-25|OI009   |7,359.00  |7,318.00  |7,320.00  |7,271.00  |7,271.00  |7,290.00  |-88.00    |-69.00    |90        |282       |40        |656.13      |0.00      |
2019-09-25|OI911   |7,207.00  |7,205.00  |7,205.00  |7,198.00  |7,198.00  |7,202.00  |-9.00     |-5.00     |4         |3,392     |-2        |28.81       |0.00      |
2019-09-25|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-25|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RM001   |2,272.00  |2,275.00  |2,296.00  |2,235.00  |2,285.00  |2,280.00  |13.00     |8.00      |1,046,132 |445,250   |-30,218   |2,384,680.99|0.00      |
2019-09-25|RM003   |2,274.00  |2,284.00  |2,300.00  |2,259.00  |2,288.00  |2,285.00  |14.00     |11.00     |80        |6,720     |8         |182.79      |0.00      |
2019-09-25|RM005   |2,304.00  |2,305.00  |2,323.00  |2,271.00  |2,312.00  |2,310.00  |8.00      |6.00      |104,344   |99,552    |-202      |241,005.22  |0.00      |
2019-09-25|RM007   |2,308.00  |2,280.00  |2,322.00  |2,280.00  |2,319.00  |2,310.00  |11.00     |2.00      |10        |196       |-8        |23.10       |0.00      |
2019-09-25|RM008   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|RM009   |2,302.00  |2,303.00  |2,320.00  |2,290.00  |2,312.00  |2,309.00  |10.00     |7.00      |4,704     |6,122     |482       |10,863.46   |0.00      |
2019-09-25|RM911   |2,260.00  |2,260.00  |2,272.00  |2,256.00  |2,262.00  |2,264.00  |2.00      |4.00      |48        |7,316     |0         |108.66      |0.00      |
2019-09-25|RS007   |3,781.00  |0.00      |0.00      |0.00      |0.00      |3,769.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-09-25|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-25|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|RS911   |3,875.00  |3,869.00  |3,905.00  |3,802.00  |3,868.00  |3,863.00  |-7.00     |-12.00    |1,388     |2,654     |14        |5,362.01    |0.00      |
2019-09-25|SF001   |5,946.00  |5,948.00  |5,998.00  |5,946.00  |5,990.00  |5,982.00  |44.00     |36.00     |73,636    |116,784   |5,858     |220,229.84  |0.00      |
2019-09-25|SF002   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |36.00     |36.00     |0         |1,960     |0         |0.00        |0.00      |
2019-09-25|SF003   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2019-09-25|SF004   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|SF005   |5,866.00  |5,876.00  |5,890.00  |5,858.00  |5,882.00  |5,882.00  |16.00     |16.00     |258       |10,688    |10        |758.77      |0.00      |
2019-09-25|SF006   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|SF007   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-09-25|SF008   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|SF009   |5,804.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |30.00     |30.00     |4         |40        |-2        |11.67       |0.00      |
2019-09-25|SF910   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-25|SF911   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |36.00     |36.00     |0         |20        |0         |0.00        |0.00      |
2019-09-25|SF912   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |36.00     |36.00     |0         |2,200     |0         |0.00        |0.00      |
2019-09-25|SM001   |6,782.00  |6,802.00  |6,820.00  |6,774.00  |6,790.00  |6,800.00  |8.00      |18.00     |45,846    |148,690   |-3,322    |155,845.46  |0.00      |
2019-09-25|SM002   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM003   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-25|SM004   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM005   |6,646.00  |6,658.00  |6,676.00  |6,648.00  |6,656.00  |6,662.00  |10.00     |16.00     |582       |16,468    |32        |1,938.78    |0.00      |
2019-09-25|SM006   |6,826.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-26.00    |-26.00    |2         |24        |2         |6.80        |0.00      |
2019-09-25|SM007   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM008   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM009   |6,582.00  |6,624.00  |6,660.00  |6,598.00  |6,630.00  |6,638.00  |48.00     |56.00     |136       |394       |60        |451.39      |0.00      |
2019-09-25|SM910   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM911   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-25|SM912   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |18.00     |18.00     |0         |842       |0         |0.00        |0.00      |
2019-09-25|SR001   |5,436.00  |5,418.00  |5,475.00  |5,412.00  |5,471.00  |5,444.00  |35.00     |8.00      |601,560   |607,690   |6,372     |3,275,000.13|0.00      |
2019-09-25|SR003   |5,387.00  |5,363.00  |5,426.00  |5,363.00  |5,426.00  |5,363.00  |39.00     |-24.00    |4,088     |14,090    |3,972     |21,925.94   |0.00      |
2019-09-25|SR005   |5,341.00  |5,330.00  |5,386.00  |5,324.00  |5,384.00  |5,353.00  |43.00     |12.00     |49,554    |170,190   |-1,308    |265,278.78  |0.00      |
2019-09-25|SR007   |5,333.00  |5,322.00  |5,375.00  |5,319.00  |5,375.00  |5,352.00  |42.00     |19.00     |178       |2,764     |-10       |952.69      |0.00      |
2019-09-25|SR009   |5,339.00  |5,336.00  |5,389.00  |5,328.00  |5,388.00  |5,362.00  |49.00     |23.00     |3,368     |21,088    |1,150     |18,060.13   |0.00      |
2019-09-25|SR911   |5,490.00  |5,473.00  |5,530.00  |5,473.00  |5,526.00  |5,499.00  |36.00     |9.00      |8,776     |28,012    |358       |48,256.14   |0.00      |
2019-09-25|TA001   |5,158.00  |5,126.00  |5,162.00  |5,084.00  |5,144.00  |5,126.00  |-14.00    |-32.00    |1,717,676 |1,416,122 |-49,066   |4,401,682.66|0.00      |
2019-09-25|TA002   |5,150.00  |5,120.00  |5,120.00  |5,108.00  |5,108.00  |5,112.00  |-42.00    |-38.00    |6         |104       |2         |15.34       |0.00      |
2019-09-25|TA003   |5,102.00  |5,084.00  |5,102.00  |5,046.00  |5,086.00  |5,078.00  |-16.00    |-24.00    |10,676    |171,452   |-138      |27,101.83   |0.00      |
2019-09-25|TA004   |5,130.00  |5,076.00  |5,110.00  |5,054.00  |5,110.00  |5,066.00  |-20.00    |-64.00    |14        |218       |0         |35.46       |0.00      |
2019-09-25|TA005   |5,130.00  |5,110.00  |5,124.00  |5,074.00  |5,108.00  |5,102.00  |-22.00    |-28.00    |49,452    |342,854   |-970      |126,144.95  |0.00      |
2019-09-25|TA006   |5,138.00  |5,090.00  |5,122.00  |5,088.00  |5,088.00  |5,096.00  |-50.00    |-42.00    |12        |74        |6         |30.57       |0.00      |
2019-09-25|TA007   |5,124.00  |5,108.00  |5,122.00  |5,076.00  |5,108.00  |5,100.00  |-16.00    |-24.00    |924       |10,262    |64        |2,355.90    |0.00      |
2019-09-25|TA008   |5,128.00  |5,096.00  |5,102.00  |5,096.00  |5,102.00  |5,098.00  |-26.00    |-30.00    |8         |94        |0         |20.39       |0.00      |
2019-09-25|TA009   |5,144.00  |5,128.00  |5,144.00  |5,100.00  |5,130.00  |5,124.00  |-14.00    |-20.00    |1,318     |5,034     |232       |3,376.79    |0.00      |
2019-09-25|TA910   |5,110.00  |5,040.00  |5,104.00  |5,040.00  |5,104.00  |5,082.00  |-6.00     |-28.00    |14        |194       |0         |35.57       |0.00      |
2019-09-25|TA911   |5,128.00  |5,110.00  |5,136.00  |5,070.00  |5,126.00  |5,104.00  |-2.00     |-24.00    |131,984   |368,074   |-8,524    |336,820.44  |0.00      |
2019-09-25|TA912   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |8,914     |0         |0.00        |0.00      |
2019-09-25|UR001   |1,769.00  |1,774.00  |1,775.00  |1,754.00  |1,756.00  |1,761.00  |-13.00    |-8.00     |43,502    |74,100    |4,228     |153,242.76  |0.00      |
2019-09-25|UR002   |1,764.00  |1,760.00  |1,760.00  |1,756.00  |1,757.00  |1,758.00  |-7.00     |-6.00     |8         |378       |0         |28.12       |0.00      |
2019-09-25|UR003   |1,810.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |-4.00     |-4.00     |2         |262       |-2        |7.22        |0.00      |
2019-09-25|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-25|UR005   |1,829.00  |1,826.00  |1,828.00  |1,815.00  |1,817.00  |1,820.00  |-12.00    |-9.00     |992       |18,386    |102       |3,610.97    |0.00      |
2019-09-25|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-25|UR007   |1,757.00  |1,756.00  |1,777.00  |1,753.00  |1,763.00  |1,763.00  |6.00      |6.00      |124       |4,876     |84        |437.10      |0.00      |
2019-09-25|UR008   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|UR009   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |0.00      |
2019-09-25|WH001   |2,373.00  |2,380.00  |2,380.00  |2,347.00  |2,374.00  |2,362.00  |1.00      |-11.00    |50        |262       |-10       |236.18      |0.00      |
2019-09-25|WH003   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-09-25|WH005   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|WH007   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-09-25|WH009   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|WH911   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-09-25|ZC001   |574.60    |572.80    |576.20    |571.20    |576.20    |573.60    |1.60      |-1.00     |116,968   |186,290   |-14,918   |671,002.07  |0.00      |
2019-09-25|ZC002   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-25|ZC003   |568.00    |567.00    |569.00    |565.20    |568.80    |566.80    |0.80      |-1.20     |3,946     |18,830    |-2,084    |22,362.84   |0.00      |
2019-09-25|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|ZC005   |563.40    |561.60    |564.80    |561.00    |564.60    |562.60    |1.20      |-0.80     |3,854     |41,614    |340       |21,683.92   |0.00      |
2019-09-25|ZC006   |570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|ZC007   |565.20    |565.00    |566.20    |563.80    |566.20    |564.60    |1.00      |-0.60     |320       |1,684     |236       |1,806.54    |0.00      |
2019-09-25|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|ZC009   |561.40    |561.20    |563.20    |560.80    |563.20    |561.40    |1.80      |0.00      |244       |1,582     |162       |1,369.88    |0.00      |
2019-09-25|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-25|ZC911   |582.80    |582.80    |584.60    |582.00    |584.20    |583.40    |1.40      |0.60      |43,310    |104,194   |-9,186    |252,648.40  |0.00      |
2019-09-25|ZC912   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-26|AP001   |7,603.00  |7,630.00  |7,736.00  |7,556.00  |7,640.00  |7,655.00  |37.00     |52.00     |374,016   |156,194   |-6,502    |2,863,025.33|0.00      |
2019-09-26|AP003   |7,579.00  |7,620.00  |7,687.00  |7,529.00  |7,590.00  |7,613.00  |11.00     |34.00     |2,212     |13,860    |-374      |16,839.17   |0.00      |
2019-09-26|AP005   |7,720.00  |7,738.00  |7,808.00  |7,665.00  |7,731.00  |7,747.00  |11.00     |27.00     |15,688    |33,330    |-570      |121,529.45  |0.00      |
2019-09-26|AP007   |7,739.00  |7,757.00  |7,813.00  |7,681.00  |7,737.00  |7,758.00  |-2.00     |19.00     |508       |2,520     |12        |3,941.29    |0.00      |
2019-09-26|AP910   |7,549.00  |7,620.00  |7,848.00  |7,620.00  |7,786.00  |7,738.00  |237.00    |189.00    |46,570    |17,426    |-5,894    |360,357.68  |0.00      |
2019-09-26|AP911   |7,293.00  |7,365.00  |7,580.00  |7,360.00  |7,412.00  |7,440.00  |119.00    |147.00    |7,748     |16,790    |-2,062    |57,647.42   |0.00      |
2019-09-26|AP912   |7,495.00  |7,539.00  |7,680.00  |7,466.00  |7,514.00  |7,557.00  |19.00     |62.00     |2,592     |22,032    |-418      |19,588.62   |0.00      |
2019-09-26|CF001   |12,595.00 |12,545.00 |12,565.00 |12,425.00 |12,455.00 |12,495.00 |-140.00   |-100.00   |387,886   |592,554   |4,744     |2,423,021.60|0.00      |
2019-09-26|CF003   |12,780.00 |12,735.00 |12,735.00 |12,635.00 |12,645.00 |12,665.00 |-135.00   |-115.00   |140       |28,474    |2         |886.62      |0.00      |
2019-09-26|CF005   |13,045.00 |12,985.00 |13,010.00 |12,860.00 |12,890.00 |12,930.00 |-155.00   |-115.00   |33,816    |117,162   |1,784     |218,596.61  |0.00      |
2019-09-26|CF007   |13,170.00 |13,080.00 |13,080.00 |12,985.00 |13,015.00 |13,035.00 |-155.00   |-135.00   |38        |6,568     |-2        |247.68      |0.00      |
2019-09-26|CF009   |13,435.00 |13,375.00 |13,375.00 |13,250.00 |13,280.00 |13,320.00 |-155.00   |-115.00   |1,272     |6,904     |38        |8,471.43    |0.00      |
2019-09-26|CF911   |12,285.00 |12,230.00 |12,235.00 |12,100.00 |12,120.00 |12,180.00 |-165.00   |-105.00   |10,122    |47,256    |-640      |61,644.65   |0.00      |
2019-09-26|CJ001   |10,210.00 |10,260.00 |10,435.00 |10,230.00 |10,305.00 |10,315.00 |95.00     |105.00    |11,582    |17,876    |56        |59,732.15   |0.00      |
2019-09-26|CJ003   |10,135.00 |10,215.00 |10,330.00 |10,195.00 |10,235.00 |10,245.00 |100.00    |110.00    |62        |3,736     |-44       |317.67      |0.00      |
2019-09-26|CJ005   |10,110.00 |10,240.00 |10,320.00 |10,130.00 |10,195.00 |10,210.00 |85.00     |100.00    |1,610     |9,770     |-298      |8,220.34    |0.00      |
2019-09-26|CJ007   |10,105.00 |10,205.00 |10,225.00 |10,185.00 |10,185.00 |10,205.00 |80.00     |100.00    |14        |62        |6         |71.44       |0.00      |
2019-09-26|CJ009   |10,090.00 |10,135.00 |10,310.00 |10,125.00 |10,215.00 |10,210.00 |125.00    |120.00    |74        |34        |32        |377.79      |0.00      |
2019-09-26|CJ912   |10,245.00 |10,280.00 |10,450.00 |10,250.00 |10,335.00 |10,335.00 |90.00     |90.00     |140,036   |77,462    |-4,104    |723,714.26  |0.00      |
2019-09-26|CY001   |20,520.00 |20,465.00 |20,485.00 |20,380.00 |20,395.00 |20,430.00 |-125.00   |-90.00    |6,100     |22,896    |-432      |62,306.76   |0.00      |
2019-09-26|CY002   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY003   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY004   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,235.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY005   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-09-26|CY006   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,085.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-09-26|CY007   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY008   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY009   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|CY910   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY911   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-09-26|CY912   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-09-26|FG001   |1,407.00  |1,409.00  |1,435.00  |1,403.00  |1,430.00  |1,415.00  |23.00     |8.00      |252,536   |353,310   |-20,224   |714,438.00  |0.00      |
2019-09-26|FG002   |1,407.00  |1,397.00  |1,397.00  |1,396.00  |1,396.00  |1,397.00  |-11.00    |-10.00    |4         |1,144     |-4        |11.17       |0.00      |
2019-09-26|FG003   |1,391.00  |1,374.00  |1,401.00  |1,374.00  |1,401.00  |1,395.00  |10.00     |4.00      |16        |4,192     |4         |44.65       |0.00      |
2019-09-26|FG004   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|FG005   |1,375.00  |1,377.00  |1,400.00  |1,372.00  |1,394.00  |1,382.00  |19.00     |7.00      |11,356    |40,842    |1,754     |31,383.68   |0.00      |
2019-09-26|FG006   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-26|FG007   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|FG008   |1,391.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |-11.00    |-11.00    |2         |2         |0         |5.52        |0.00      |
2019-09-26|FG009   |1,350.00  |1,351.00  |1,363.00  |1,347.00  |1,360.00  |1,354.00  |10.00     |4.00      |1,644     |6,240     |-192      |4,453.33    |0.00      |
2019-09-26|FG910   |1,488.00  |1,403.00  |1,410.00  |1,403.00  |1,410.00  |1,406.00  |-78.00    |-82.00    |6         |2         |0         |16.87       |0.00      |
2019-09-26|FG911   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-59.00    |-59.00    |0         |1,042     |0         |0.00        |0.00      |
2019-09-26|FG912   |1,453.00  |1,451.00  |1,475.00  |1,446.00  |1,475.00  |1,460.00  |22.00     |7.00      |96        |7,964     |-66       |280.28      |0.00      |
2019-09-26|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-26|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|JR005   |2,988.00  |2,883.00  |3,210.00  |2,883.00  |3,210.00  |3,047.00  |222.00    |59.00     |8         |0         |0         |48.74       |0.00      |
2019-09-26|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|JR911   |3,594.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|LR001   |2,788.00  |2,723.00  |2,723.00  |2,718.00  |2,721.00  |2,720.00  |-67.00    |-68.00    |10        |12        |6         |54.40       |0.00      |
2019-09-26|LR003   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-09-26|LR005   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-09-26|LR007   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.00      |
2019-09-26|LR911   |2,739.00  |2,692.00  |2,769.00  |2,688.00  |2,768.00  |2,729.00  |29.00     |-10.00    |8         |4         |0         |43.67       |0.00      |
2019-09-26|MA001   |2,382.00  |2,404.00  |2,422.00  |2,345.00  |2,377.00  |2,389.00  |-5.00     |7.00      |2,693,284 |1,438,884 |26,478    |6,433,540.20|0.00      |
2019-09-26|MA002   |2,390.00  |2,394.00  |2,394.00  |2,380.00  |2,380.00  |2,387.00  |-10.00    |-3.00     |16        |20        |0         |38.19       |0.00      |
2019-09-26|MA003   |2,334.00  |2,340.00  |2,353.00  |2,324.00  |2,326.00  |2,337.00  |-8.00     |3.00      |1,158     |19,734    |-70       |2,706.61    |0.00      |
2019-09-26|MA004   |2,354.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-4.00     |-4.00     |2         |2,004     |0         |4.70        |0.00      |
2019-09-26|MA005   |2,335.00  |2,345.00  |2,357.00  |2,296.00  |2,326.00  |2,328.00  |-9.00     |-7.00     |37,720    |142,622   |-60       |87,822.70   |0.00      |
2019-09-26|MA006   |2,373.00  |2,340.00  |2,365.00  |2,307.00  |2,307.00  |2,329.00  |-66.00    |-44.00    |60        |1,586     |-4        |139.76      |0.00      |
2019-09-26|MA007   |2,329.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |-30.00    |-30.00    |2         |3,772     |2         |4.60        |0.00      |
2019-09-26|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|MA009   |2,334.00  |2,332.00  |2,346.00  |2,298.00  |2,318.00  |2,325.00  |-16.00    |-9.00     |426       |1,574     |-2        |990.66      |0.00      |
2019-09-26|MA910   |2,259.00  |2,292.00  |2,292.00  |2,256.00  |2,256.00  |2,289.00  |-3.00     |30.00     |46        |50        |-44       |105.28      |0.00      |
2019-09-26|MA911   |2,317.00  |2,347.00  |2,361.00  |2,285.00  |2,312.00  |2,328.00  |-5.00     |11.00     |80,720    |152,870   |-14,622   |187,947.06  |0.00      |
2019-09-26|MA912   |2,374.00  |2,375.00  |2,387.00  |2,332.00  |2,332.00  |2,368.00  |-42.00    |-6.00     |156       |1,158     |-64       |369.39      |0.00      |
2019-09-26|OI001   |7,247.00  |7,245.00  |7,263.00  |7,203.00  |7,250.00  |7,240.00  |3.00      |-7.00     |140,082   |275,982   |-6,004    |1,014,231.88|0.00      |
2019-09-26|OI003   |7,251.00  |0.00      |0.00      |0.00      |0.00      |7,251.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-09-26|OI005   |7,218.00  |7,212.00  |7,231.00  |7,174.00  |7,221.00  |7,212.00  |3.00      |-6.00     |9,528     |55,102    |272       |68,719.36   |0.00      |
2019-09-26|OI007   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|OI009   |7,290.00  |7,288.00  |7,306.00  |7,251.00  |7,294.00  |7,281.00  |4.00      |-9.00     |46        |292       |10        |334.91      |0.00      |
2019-09-26|OI911   |7,202.00  |7,225.00  |7,225.00  |7,225.00  |7,225.00  |7,225.00  |23.00     |23.00     |680       |2,712     |-680      |4,913.00    |0.00      |
2019-09-26|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-26|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RM001   |2,280.00  |2,281.00  |2,284.00  |2,257.00  |2,266.00  |2,270.00  |-14.00    |-10.00    |600,240   |419,542   |-25,708   |1,362,473.97|0.00      |
2019-09-26|RM003   |2,285.00  |2,277.00  |2,279.00  |2,264.00  |2,271.00  |2,269.00  |-14.00    |-16.00    |60        |6,710     |-10       |136.16      |0.00      |
2019-09-26|RM005   |2,310.00  |2,308.00  |2,311.00  |2,289.00  |2,296.00  |2,301.00  |-14.00    |-9.00     |64,284    |92,432    |-7,120    |147,893.56  |0.00      |
2019-09-26|RM007   |2,310.00  |2,312.00  |2,312.00  |2,300.00  |2,301.00  |2,303.00  |-9.00     |-7.00     |8         |198       |2         |18.43       |0.00      |
2019-09-26|RM008   |2,349.00  |2,296.00  |2,296.00  |2,296.00  |2,296.00  |2,296.00  |-53.00    |-53.00    |2         |2         |2         |4.59        |0.00      |
2019-09-26|RM009   |2,309.00  |2,310.00  |2,312.00  |2,290.00  |2,293.00  |2,300.00  |-16.00    |-9.00     |3,220     |6,962     |840       |7,407.58    |0.00      |
2019-09-26|RM911   |2,264.00  |2,266.00  |2,266.00  |2,228.00  |2,239.00  |2,248.00  |-25.00    |-16.00    |10        |7,316     |0         |22.48       |0.00      |
2019-09-26|RS007   |3,769.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-26|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|RS911   |3,863.00  |3,863.00  |3,920.00  |3,805.00  |3,825.00  |3,871.00  |-38.00    |8.00      |1,822     |2,518     |-136      |7,053.02    |0.00      |
2019-09-26|SF001   |5,982.00  |6,000.00  |6,010.00  |5,960.00  |5,984.00  |5,984.00  |2.00      |2.00      |53,058    |116,096   |-688      |158,721.10  |0.00      |
2019-09-26|SF002   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |2.00      |2.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-26|SF003   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-09-26|SF004   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|SF005   |5,882.00  |5,896.00  |5,896.00  |5,860.00  |5,884.00  |5,878.00  |2.00      |-4.00     |262       |10,696    |8         |769.84      |0.00      |
2019-09-26|SF006   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|SF007   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-09-26|SF008   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|SF009   |5,834.00  |5,826.00  |5,834.00  |5,826.00  |5,834.00  |5,830.00  |0.00      |-4.00     |6         |40        |0         |17.49       |0.00      |
2019-09-26|SF910   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-26|SF911   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.00      |
2019-09-26|SF912   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |2.00      |2.00      |0         |2,200     |0         |0.00        |0.00      |
2019-09-26|SM001   |6,800.00  |6,790.00  |6,806.00  |6,754.00  |6,792.00  |6,782.00  |-8.00     |-18.00    |64,452    |143,052   |-5,638    |218,513.86  |0.00      |
2019-09-26|SM002   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM003   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |0.00      |
2019-09-26|SM004   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM005   |6,662.00  |6,658.00  |6,668.00  |6,632.00  |6,644.00  |6,648.00  |-18.00    |-14.00    |586       |16,486    |18        |1,947.67    |0.00      |
2019-09-26|SM006   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-09-26|SM007   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM008   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM009   |6,638.00  |6,616.00  |6,616.00  |6,600.00  |6,604.00  |6,606.00  |-34.00    |-32.00    |16        |396       |2         |52.84       |0.00      |
2019-09-26|SM910   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM911   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-26|SM912   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-18.00    |-18.00    |0         |842       |0         |0.00        |0.00      |
2019-09-26|SR001   |5,444.00  |5,472.00  |5,533.00  |5,472.00  |5,524.00  |5,508.00  |80.00     |64.00     |935,814   |618,986   |11,296    |5,154,723.77|0.00      |
2019-09-26|SR003   |5,363.00  |5,411.00  |5,488.00  |5,411.00  |5,477.00  |5,417.00  |114.00    |54.00     |4,482     |18,036    |3,946     |24,278.67   |0.00      |
2019-09-26|SR005   |5,353.00  |5,374.00  |5,438.00  |5,374.00  |5,424.00  |5,415.00  |71.00     |62.00     |75,930    |174,788   |4,598     |411,150.52  |0.00      |
2019-09-26|SR007   |5,352.00  |5,380.00  |5,426.00  |5,380.00  |5,412.00  |5,409.00  |60.00     |57.00     |106       |2,734     |-30       |573.38      |0.00      |
2019-09-26|SR009   |5,362.00  |5,392.00  |5,442.00  |5,392.00  |5,428.00  |5,421.00  |66.00     |59.00     |3,016     |21,290    |202       |16,350.40   |0.00      |
2019-09-26|SR911   |5,499.00  |5,538.00  |5,630.00  |5,528.00  |5,630.00  |5,581.00  |131.00    |82.00     |26,202    |26,422    |-1,590    |146,222.14  |0.00      |
2019-09-26|TA001   |5,126.00  |5,138.00  |5,170.00  |5,112.00  |5,138.00  |5,138.00  |12.00     |12.00     |1,381,972 |1,328,318 |-87,804   |3,550,340.44|0.00      |
2019-09-26|TA002   |5,112.00  |0.00      |0.00      |0.00      |0.00      |5,112.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-09-26|TA003   |5,078.00  |5,086.00  |5,104.00  |5,064.00  |5,084.00  |5,086.00  |6.00      |8.00      |18,836    |157,494   |-13,958   |47,887.87   |0.00      |
2019-09-26|TA004   |5,066.00  |5,112.00  |5,112.00  |5,086.00  |5,086.00  |5,094.00  |20.00     |28.00     |32        |212       |-6        |81.48       |0.00      |
2019-09-26|TA005   |5,102.00  |5,106.00  |5,128.00  |5,086.00  |5,108.00  |5,106.00  |6.00      |4.00      |59,880    |330,336   |-12,518   |152,841.30  |0.00      |
2019-09-26|TA006   |5,096.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |20.00     |20.00     |22        |80        |6         |56.28       |0.00      |
2019-09-26|TA007   |5,100.00  |5,092.00  |5,120.00  |5,088.00  |5,108.00  |5,104.00  |8.00      |4.00      |488       |10,136    |-126      |1,245.04    |0.00      |
2019-09-26|TA008   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |2.00      |2.00      |0         |94        |0         |0.00        |0.00      |
2019-09-26|TA009   |5,124.00  |5,124.00  |5,146.00  |5,110.00  |5,126.00  |5,126.00  |2.00      |2.00      |730       |5,084     |50        |1,870.70    |0.00      |
2019-09-26|TA910   |5,082.00  |5,106.00  |5,106.00  |5,088.00  |5,088.00  |5,090.00  |6.00      |8.00      |68        |140       |-54       |173.06      |0.00      |
2019-09-26|TA911   |5,104.00  |5,126.00  |5,144.00  |5,098.00  |5,116.00  |5,118.00  |12.00     |14.00     |113,804   |357,060   |-11,014   |291,195.79  |0.00      |
2019-09-26|TA912   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |0.00      |0.00      |0         |8,914     |0         |0.00        |0.00      |
2019-09-26|UR001   |1,761.00  |1,757.00  |1,765.00  |1,744.00  |1,758.00  |1,756.00  |-3.00     |-5.00     |39,750    |70,618    |-3,482    |139,571.87  |0.00      |
2019-09-26|UR002   |1,758.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |-5.00     |-5.00     |2         |380       |2         |7.01        |0.00      |
2019-09-26|UR003   |1,806.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |-11.00    |-11.00    |2         |260       |-2        |7.18        |0.00      |
2019-09-26|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-26|UR005   |1,820.00  |1,821.00  |1,824.00  |1,805.00  |1,815.00  |1,816.00  |-5.00     |-4.00     |2,296     |18,166    |-220      |8,336.82    |0.00      |
2019-09-26|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-26|UR007   |1,763.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |-8.00     |-8.00     |2         |4,876     |0         |7.02        |0.00      |
2019-09-26|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|UR009   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-09-26|WH001   |2,362.00  |2,383.00  |2,387.00  |2,383.00  |2,384.00  |2,384.00  |22.00     |22.00     |20        |256       |-6        |95.38       |0.00      |
2019-09-26|WH003   |2,189.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|WH005   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|WH007   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|WH009   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-09-26|WH911   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-09-26|ZC001   |573.60    |576.40    |577.00    |572.00    |573.60    |574.60    |0.00      |1.00      |96,234    |181,532   |-4,758    |552,971.36  |0.00      |
2019-09-26|ZC002   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-26|ZC003   |566.80    |560.20    |569.80    |560.20    |566.80    |567.40    |0.00      |0.60      |1,348     |18,950    |120       |7,649.77    |0.00      |
2019-09-26|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|ZC005   |562.60    |564.80    |565.20    |561.20    |562.20    |563.20    |-0.40     |0.60      |3,534     |41,606    |-8        |19,904.17   |0.00      |
2019-09-26|ZC006   |570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|ZC007   |564.60    |566.80    |566.80    |563.40    |563.60    |564.80    |-1.00     |0.20      |350       |1,782     |98        |1,976.54    |0.00      |
2019-09-26|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|ZC009   |561.40    |563.00    |563.80    |560.40    |560.60    |561.40    |-0.80     |0.00      |124       |1,632     |50        |696.14      |0.00      |
2019-09-26|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-26|ZC911   |583.40    |584.80    |584.80    |581.80    |582.60    |583.80    |-0.80     |0.40      |30,364    |98,502    |-5,692    |177,251.04  |0.00      |
2019-09-26|ZC912   |579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-09-27|AP001   |7,655.00  |7,600.00  |7,670.00  |7,472.00  |7,531.00  |7,569.00  |-124.00   |-86.00    |341,564   |154,698   |-1,496    |2,585,261.80|0.00      |
2019-09-27|AP003   |7,613.00  |7,568.00  |7,615.00  |7,428.00  |7,476.00  |7,513.00  |-137.00   |-100.00   |2,606     |13,894    |34        |19,579.69   |0.00      |
2019-09-27|AP005   |7,747.00  |7,721.00  |7,769.00  |7,569.00  |7,627.00  |7,675.00  |-120.00   |-72.00    |14,772    |32,950    |-380      |113,375.95  |0.00      |
2019-09-27|AP007   |7,758.00  |7,725.00  |7,795.00  |7,641.00  |7,699.00  |7,720.00  |-59.00    |-38.00    |498       |2,456     |-64       |3,844.33    |0.00      |
2019-09-27|AP910   |7,738.00  |7,750.00  |7,935.00  |7,721.00  |7,881.00  |7,846.00  |143.00    |108.00    |35,278    |13,112    |-4,314    |276,790.79  |0.00      |
2019-09-27|AP911   |7,440.00  |7,412.00  |7,459.00  |7,300.00  |7,351.00  |7,384.00  |-89.00    |-56.00    |3,734     |16,848    |58        |27,570.37   |0.00      |
2019-09-27|AP912   |7,557.00  |7,481.00  |7,546.00  |7,369.00  |7,409.00  |7,455.00  |-148.00   |-102.00   |3,102     |22,356    |324       |23,125.87   |0.00      |
2019-09-27|CF001   |12,495.00 |12,490.00 |12,490.00 |12,010.00 |12,135.00 |12,205.00 |-360.00   |-290.00   |781,556   |571,584   |-20,970   |4,769,659.88|0.00      |
2019-09-27|CF003   |12,665.00 |12,650.00 |12,650.00 |12,225.00 |12,345.00 |12,355.00 |-320.00   |-310.00   |512       |28,394    |-80       |3,163.25    |0.00      |
2019-09-27|CF005   |12,930.00 |12,915.00 |12,925.00 |12,445.00 |12,565.00 |12,625.00 |-365.00   |-305.00   |83,996    |123,098   |5,936     |530,261.78  |0.00      |
2019-09-27|CF007   |13,035.00 |13,030.00 |13,030.00 |12,635.00 |12,690.00 |12,720.00 |-345.00   |-315.00   |386       |6,722     |154       |2,454.53    |0.00      |
2019-09-27|CF009   |13,320.00 |13,310.00 |13,310.00 |12,840.00 |12,970.00 |13,085.00 |-350.00   |-235.00   |3,232     |7,772     |868       |21,144.09   |0.00      |
2019-09-27|CF911   |12,180.00 |12,145.00 |12,150.00 |11,690.00 |11,810.00 |11,875.00 |-370.00   |-305.00   |25,000    |42,980    |-4,276    |148,506.58  |0.00      |
2019-09-27|CJ001   |10,315.00 |10,190.00 |10,315.00 |10,125.00 |10,290.00 |10,220.00 |-25.00    |-95.00    |15,516    |14,812    |-3,064    |79,275.92   |0.00      |
2019-09-27|CJ003   |10,245.00 |10,120.00 |10,230.00 |10,090.00 |10,210.00 |10,190.00 |-35.00    |-55.00    |54        |3,736     |0         |275.13      |0.00      |
2019-09-27|CJ005   |10,210.00 |10,105.00 |10,200.00 |10,030.00 |10,180.00 |10,115.00 |-30.00    |-95.00    |2,170     |9,266     |-504      |10,975.46   |0.00      |
2019-09-27|CJ007   |10,205.00 |10,090.00 |10,160.00 |10,050.00 |10,160.00 |10,070.00 |-45.00    |-135.00   |32        |66        |4         |161.16      |0.00      |
2019-09-27|CJ009   |10,210.00 |10,145.00 |10,180.00 |10,040.00 |10,180.00 |10,125.00 |-30.00    |-85.00    |16        |36        |2         |81.01       |0.00      |
2019-09-27|CJ912   |10,335.00 |10,275.00 |10,340.00 |10,150.00 |10,320.00 |10,255.00 |-15.00    |-80.00    |161,032   |68,742    |-8,720    |825,733.69  |0.00      |
2019-09-27|CY001   |20,430.00 |20,415.00 |20,435.00 |19,805.00 |20,110.00 |20,085.00 |-320.00   |-345.00   |19,394    |21,360    |-1,536    |194,754.48  |0.00      |
2019-09-27|CY002   |21,205.00 |0.00      |0.00      |0.00      |0.00      |20,845.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY003   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,295.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY004   |20,235.00 |0.00      |0.00      |0.00      |0.00      |19,895.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY005   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |-230.00   |-230.00   |0         |20        |0         |0.00        |0.00      |
2019-09-27|CY006   |22,085.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |-375.00   |-375.00   |0         |2         |0         |0.00        |0.00      |
2019-09-27|CY007   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY008   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY009   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |-365.00   |-365.00   |0         |2         |0         |0.00        |0.00      |
2019-09-27|CY910   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY911   |23,170.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|CY912   |22,230.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2019-09-27|FG001   |1,415.00  |1,436.00  |1,454.00  |1,432.00  |1,445.00  |1,441.00  |30.00     |26.00     |420,444   |362,236   |8,926     |1,211,738.98|0.00      |
2019-09-27|FG002   |1,397.00  |1,437.00  |1,437.00  |1,420.00  |1,425.00  |1,428.00  |28.00     |31.00     |10        |1,146     |2         |28.56       |0.00      |
2019-09-27|FG003   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |14.00     |14.00     |0         |4,192     |0         |0.00        |0.00      |
2019-09-27|FG004   |1,401.00  |1,399.00  |1,402.00  |1,399.00  |1,402.00  |1,401.00  |1.00      |0.00      |8         |8         |6         |22.41       |0.00      |
2019-09-27|FG005   |1,382.00  |1,398.00  |1,410.00  |1,394.00  |1,406.00  |1,401.00  |24.00     |19.00     |20,920    |41,218    |376       |58,621.71   |0.00      |
2019-09-27|FG006   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2019-09-27|FG007   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|FG008   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-09-27|FG009   |1,354.00  |1,365.00  |1,374.00  |1,363.00  |1,369.00  |1,369.00  |15.00     |15.00     |2,248     |5,546     |-694      |6,153.31    |0.00      |
2019-09-27|FG910   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-09-27|FG911   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |26.00     |26.00     |0         |1,042     |0         |0.00        |0.00      |
2019-09-27|FG912   |1,460.00  |1,480.00  |1,490.00  |1,479.00  |1,490.00  |1,484.00  |30.00     |24.00     |106       |7,914     |-50       |314.60      |0.00      |
2019-09-27|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-27|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|LR001   |2,720.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-20.00    |-20.00    |10        |2         |-10       |54.00       |0.00      |
2019-09-27|LR003   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-09-27|LR005   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-09-27|LR007   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |0.00      |
2019-09-27|LR911   |2,729.00  |2,749.00  |2,750.00  |2,749.00  |2,750.00  |2,750.00  |21.00     |21.00     |4         |4         |0         |22.00       |0.00      |
2019-09-27|MA001   |2,389.00  |2,365.00  |2,378.00  |2,323.00  |2,341.00  |2,355.00  |-48.00    |-34.00    |2,004,090 |1,182,624 |-256,260  |4,718,881.70|0.00      |
2019-09-27|MA002   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-47.00    |-47.00    |0         |20        |0         |0.00        |0.00      |
2019-09-27|MA003   |2,337.00  |2,329.00  |2,338.00  |2,294.00  |2,302.00  |2,324.00  |-35.00    |-13.00    |276       |19,742    |8         |641.45      |0.00      |
2019-09-27|MA004   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-26.00    |-26.00    |0         |2,004     |0         |0.00        |0.00      |
2019-09-27|MA005   |2,328.00  |2,317.00  |2,326.00  |2,280.00  |2,296.00  |2,302.00  |-32.00    |-26.00    |36,530    |144,524   |1,902     |84,081.74   |0.00      |
2019-09-27|MA006   |2,329.00  |2,353.00  |2,353.00  |2,343.00  |2,343.00  |2,351.00  |14.00     |22.00     |10        |1,594     |8         |23.51       |0.00      |
2019-09-27|MA007   |2,299.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |-8.00     |-8.00     |2         |3,772     |0         |4.58        |0.00      |
2019-09-27|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-27|MA009   |2,325.00  |2,312.00  |2,319.00  |2,280.00  |2,292.00  |2,300.00  |-33.00    |-25.00    |576       |1,654     |80        |1,324.71    |0.00      |
2019-09-27|MA910   |2,289.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |-47.00    |-47.00    |2         |50        |0         |4.48        |0.00      |
2019-09-27|MA911   |2,328.00  |2,301.00  |2,314.00  |2,263.00  |2,281.00  |2,291.00  |-47.00    |-37.00    |72,238    |146,636   |-6,234    |165,502.42  |0.00      |
2019-09-27|MA912   |2,368.00  |2,346.00  |2,346.00  |2,312.00  |2,312.00  |2,329.00  |-56.00    |-39.00    |4         |1,156     |-2        |9.32        |0.00      |
2019-09-27|OI001   |7,240.00  |7,243.00  |7,252.00  |7,125.00  |7,136.00  |7,170.00  |-104.00   |-70.00    |235,604   |265,202   |-10,780   |1,689,164.12|0.00      |
2019-09-27|OI003   |7,251.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-69.00    |-69.00    |0         |2,854     |0         |0.00        |0.00      |
2019-09-27|OI005   |7,212.00  |7,214.00  |7,230.00  |7,106.00  |7,122.00  |7,140.00  |-90.00    |-72.00    |27,508    |54,352    |-750      |196,407.63  |0.00      |
2019-09-27|OI007   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|OI009   |7,281.00  |7,270.00  |7,298.00  |7,200.00  |7,200.00  |7,238.00  |-81.00    |-43.00    |92        |276       |-16       |665.91      |0.00      |
2019-09-27|OI911   |7,225.00  |7,145.00  |7,145.00  |7,140.00  |7,140.00  |7,144.00  |-85.00    |-81.00    |602       |2,110     |-602      |4,300.61    |0.00      |
2019-09-27|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-27|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|RM001   |2,270.00  |2,271.00  |2,277.00  |2,244.00  |2,252.00  |2,258.00  |-18.00    |-12.00    |509,926   |383,690   |-35,852   |1,151,193.23|0.00      |
2019-09-27|RM003   |2,269.00  |2,273.00  |2,276.00  |2,250.00  |2,255.00  |2,258.00  |-14.00    |-11.00    |240       |6,542     |-168      |542.00      |0.00      |
2019-09-27|RM005   |2,301.00  |2,300.00  |2,303.00  |2,277.00  |2,282.00  |2,286.00  |-19.00    |-15.00    |66,662    |91,146    |-1,286    |152,416.02  |0.00      |
2019-09-27|RM007   |2,303.00  |2,302.00  |2,307.00  |2,300.00  |2,300.00  |2,303.00  |-3.00     |0.00      |8         |200       |2         |18.43       |0.00      |
2019-09-27|RM008   |2,296.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |13.00     |13.00     |2         |0         |-2        |4.62        |0.00      |
2019-09-27|RM009   |2,300.00  |2,294.00  |2,298.00  |2,280.00  |2,283.00  |2,286.00  |-17.00    |-14.00    |3,250     |8,320     |1,358     |7,429.59    |0.00      |
2019-09-27|RM911   |2,248.00  |2,249.00  |2,251.00  |2,221.00  |2,222.00  |2,226.00  |-26.00    |-22.00    |6,452     |944       |-6,372    |14,364.41   |0.00      |
2019-09-27|RS007   |3,777.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-27|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-27|RS911   |3,871.00  |3,834.00  |3,838.00  |3,748.00  |3,748.00  |3,784.00  |-123.00   |-87.00    |1,166     |2,346     |-172      |4,412.07    |0.00      |
2019-09-27|SF001   |5,984.00  |5,978.00  |5,982.00  |5,860.00  |5,860.00  |5,914.00  |-124.00   |-70.00    |104,668   |95,504    |-20,592   |309,499.01  |0.00      |
2019-09-27|SF002   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-68.00    |-68.00    |0         |1,960     |0         |0.00        |0.00      |
2019-09-27|SF003   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.00      |
2019-09-27|SF004   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|SF005   |5,878.00  |5,868.00  |5,908.00  |5,828.00  |5,840.00  |5,860.00  |-38.00    |-18.00    |2,276     |12,024    |1,328     |6,667.77    |0.00      |
2019-09-27|SF006   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SF007   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-27|SF008   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SF009   |5,830.00  |5,818.00  |5,840.00  |5,806.00  |5,806.00  |5,822.00  |-24.00    |-8.00     |6         |42        |2         |17.46       |0.00      |
2019-09-27|SF910   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |0.00      |
2019-09-27|SF911   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-70.00    |-70.00    |0         |20        |0         |0.00        |0.00      |
2019-09-27|SF912   |5,918.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |5,954.00  |36.00     |36.00     |1,200     |1,000     |-1,200    |3,572.40    |0.00      |
2019-09-27|SM001   |6,782.00  |6,780.00  |6,792.00  |6,660.00  |6,676.00  |6,690.00  |-106.00   |-92.00    |98,246    |153,866   |10,814    |328,602.34  |0.00      |
2019-09-27|SM002   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM003   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |-92.00    |-92.00    |0         |40        |0         |0.00        |0.00      |
2019-09-27|SM004   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM005   |6,648.00  |6,622.00  |6,642.00  |6,540.00  |6,554.00  |6,556.00  |-94.00    |-92.00    |2,674     |17,506    |1,020     |8,764.70    |0.00      |
2019-09-27|SM006   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-09-27|SM007   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM008   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM009   |6,606.00  |6,542.00  |6,570.00  |6,492.00  |6,492.00  |6,524.00  |-114.00   |-82.00    |454       |706       |310       |1,480.96    |0.00      |
2019-09-27|SM910   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM911   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|SM912   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |0.00      |0.00      |0         |842       |0         |0.00        |0.00      |
2019-09-27|SR001   |5,508.00  |5,519.00  |5,549.00  |5,480.00  |5,532.00  |5,518.00  |24.00     |10.00     |668,722   |579,876   |-39,110   |3,689,975.94|0.00      |
2019-09-27|SR003   |5,417.00  |5,467.00  |5,488.00  |5,435.00  |5,479.00  |5,476.00  |62.00     |59.00     |4,146     |18,038    |2         |22,702.63   |0.00      |
2019-09-27|SR005   |5,415.00  |5,423.00  |5,445.00  |5,379.00  |5,445.00  |5,417.00  |30.00     |2.00      |61,072    |170,218   |-4,570    |330,797.83  |0.00      |
2019-09-27|SR007   |5,409.00  |5,406.00  |5,434.00  |5,383.00  |5,430.00  |5,413.00  |21.00     |4.00      |510       |2,268     |-466      |2,760.66    |0.00      |
2019-09-27|SR009   |5,421.00  |5,420.00  |5,447.00  |5,384.00  |5,445.00  |5,426.00  |24.00     |5.00      |6,876     |21,942    |652       |37,307.71   |0.00      |
2019-09-27|SR911   |5,581.00  |5,628.00  |5,678.00  |5,601.00  |5,615.00  |5,641.00  |34.00     |60.00     |21,188    |22,692    |-3,730    |119,348.57  |0.00      |
2019-09-27|TA001   |5,138.00  |5,132.00  |5,154.00  |5,050.00  |5,096.00  |5,098.00  |-42.00    |-40.00    |1,726,286 |1,207,654 |-120,664  |4,400,228.32|0.00      |
2019-09-27|TA002   |5,112.00  |5,092.00  |5,092.00  |5,052.00  |5,060.00  |5,074.00  |-52.00    |-38.00    |22        |106       |2         |55.80       |0.00      |
2019-09-27|TA003   |5,086.00  |5,080.00  |5,098.00  |5,022.00  |5,050.00  |5,062.00  |-36.00    |-24.00    |13,082    |154,388   |-3,106    |33,106.74   |0.00      |
2019-09-27|TA004   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |-26.00    |-26.00    |0         |212       |0         |0.00        |0.00      |
2019-09-27|TA005   |5,106.00  |5,096.00  |5,120.00  |5,042.00  |5,078.00  |5,076.00  |-28.00    |-30.00    |71,552    |317,688   |-12,648   |181,593.73  |0.00      |
2019-09-27|TA006   |5,116.00  |5,054.00  |5,054.00  |5,040.00  |5,040.00  |5,048.00  |-76.00    |-68.00    |20        |72        |-8        |50.48       |0.00      |
2019-09-27|TA007   |5,104.00  |5,098.00  |5,112.00  |5,046.00  |5,074.00  |5,080.00  |-30.00    |-24.00    |1,186     |10,032    |-104      |3,011.61    |0.00      |
2019-09-27|TA008   |5,100.00  |5,074.00  |5,074.00  |5,072.00  |5,072.00  |5,074.00  |-28.00    |-26.00    |8         |94        |0         |20.29       |0.00      |
2019-09-27|TA009   |5,126.00  |5,116.00  |5,134.00  |5,070.00  |5,098.00  |5,102.00  |-28.00    |-24.00    |2,114     |5,256     |172       |5,393.02    |0.00      |
2019-09-27|TA910   |5,090.00  |5,038.00  |5,064.00  |5,038.00  |5,048.00  |5,056.00  |-42.00    |-34.00    |100       |94        |-46       |252.81      |0.00      |
2019-09-27|TA911   |5,118.00  |5,104.00  |5,128.00  |5,028.00  |5,074.00  |5,076.00  |-44.00    |-42.00    |164,210   |330,318   |-26,742   |416,775.11  |0.00      |
2019-09-27|TA912   |5,158.00  |5,104.00  |5,116.00  |5,104.00  |5,116.00  |5,108.00  |-42.00    |-50.00    |6         |8,910     |-4        |15.32       |0.00      |
2019-09-27|UR001   |1,756.00  |1,751.00  |1,757.00  |1,747.00  |1,749.00  |1,752.00  |-7.00     |-4.00     |22,444    |65,782    |-4,836    |78,621.55   |0.00      |
2019-09-27|UR002   |1,753.00  |1,752.00  |1,752.00  |1,749.00  |1,751.00  |1,752.00  |-2.00     |-1.00     |158       |228       |-152      |553.55      |0.00      |
2019-09-27|UR003   |1,795.00  |1,792.00  |1,792.00  |1,791.00  |1,792.00  |1,792.00  |-3.00     |-3.00     |46        |240       |-20       |164.83      |0.00      |
2019-09-27|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-27|UR005   |1,816.00  |1,814.00  |1,817.00  |1,808.00  |1,814.00  |1,812.00  |-2.00     |-4.00     |1,756     |17,796    |-370      |6,364.86    |0.00      |
2019-09-27|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-27|UR007   |1,755.00  |1,752.00  |1,759.00  |1,752.00  |1,759.00  |1,756.00  |4.00      |1.00      |6         |4,874     |-2        |21.08       |0.00      |
2019-09-27|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-27|UR009   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-09-27|WH001   |2,384.00  |2,372.00  |2,379.00  |2,343.00  |2,360.00  |2,362.00  |-24.00    |-22.00    |22        |248       |-8        |103.92      |0.00      |
2019-09-27|WH003   |2,209.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|WH005   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|WH007   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-09-27|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|WH911   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-09-27|ZC001   |574.60    |572.20    |573.00    |562.80    |568.00    |569.00    |-6.60     |-5.60     |212,918   |200,758   |19,226    |1,211,684.84|0.00      |
2019-09-27|ZC002   |569.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-09-27|ZC003   |567.40    |566.40    |566.40    |558.00    |562.20    |563.60    |-5.20     |-3.80     |10,704    |22,602    |3,652     |60,326.24   |0.00      |
2019-09-27|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|ZC005   |563.20    |561.20    |562.20    |553.60    |558.20    |559.00    |-5.00     |-4.20     |11,614    |44,986    |3,380     |64,928.94   |0.00      |
2019-09-27|ZC006   |570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|ZC007   |564.80    |562.80    |564.40    |557.20    |561.40    |561.80    |-3.40     |-3.00     |860       |2,250     |468       |4,831.02    |0.00      |
2019-09-27|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|ZC009   |561.40    |561.00    |561.60    |556.20    |558.00    |559.60    |-3.40     |-1.80     |430       |1,872     |240       |2,406.17    |0.00      |
2019-09-27|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-27|ZC911   |583.80    |581.00    |583.40    |578.80    |579.40    |580.80    |-4.40     |-3.00     |50,336    |86,800    |-11,702   |292,332.60  |0.00      |
2019-09-27|ZC912   |579.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-2.00     |-2.00     |0         |1,010     |0         |0.00        |0.00      |
2019-09-30|AP001   |7,569.00  |7,496.00  |7,539.00  |7,335.00  |7,400.00  |7,403.00  |-169.00   |-166.00   |364,166   |155,800   |1,102     |2,696,059.05|0.00      |
2019-09-30|AP003   |7,513.00  |7,450.00  |7,475.00  |7,276.00  |7,335.00  |7,343.00  |-178.00   |-170.00   |4,398     |14,506    |612       |32,292.56   |0.00      |
2019-09-30|AP005   |7,675.00  |7,600.00  |7,621.00  |7,415.00  |7,475.00  |7,485.00  |-200.00   |-190.00   |19,476    |34,384    |1,434     |145,783.98  |0.00      |
2019-09-30|AP007   |7,720.00  |7,651.00  |7,651.00  |7,538.00  |7,570.00  |7,572.00  |-150.00   |-148.00   |766       |2,386     |-70       |5,799.89    |0.00      |
2019-09-30|AP910   |7,846.00  |7,949.00  |8,396.00  |7,851.00  |8,396.00  |8,101.00  |550.00    |255.00    |47,562    |2,112     |-11,000   |385,315.48  |0.00      |
2019-09-30|AP911   |7,384.00  |7,339.00  |7,380.00  |7,200.00  |7,350.00  |7,274.00  |-34.00    |-110.00   |5,256     |17,472    |624       |38,233.40   |0.00      |
2019-09-30|AP912   |7,455.00  |7,408.00  |7,409.00  |7,239.00  |7,336.00  |7,310.00  |-119.00   |-145.00   |3,850     |22,780    |424       |28,143.24   |0.00      |
2019-09-30|CF001   |12,205.00 |12,165.00 |12,190.00 |11,970.00 |12,015.00 |12,085.00 |-190.00   |-120.00   |474,444   |580,396   |8,812     |2,866,726.59|0.00      |
2019-09-30|CF003   |12,355.00 |12,355.00 |12,360.00 |12,200.00 |12,240.00 |12,245.00 |-115.00   |-110.00   |2,366     |26,266    |-2,128    |14,484.67   |0.00      |
2019-09-30|CF005   |12,625.00 |12,580.00 |12,625.00 |12,420.00 |12,450.00 |12,530.00 |-175.00   |-95.00    |55,720    |126,930   |3,832     |349,056.75  |0.00      |
2019-09-30|CF007   |12,720.00 |12,680.00 |12,680.00 |12,565.00 |12,615.00 |12,620.00 |-105.00   |-100.00   |34        |6,704     |-18       |214.51      |0.00      |
2019-09-30|CF009   |13,085.00 |12,970.00 |13,020.00 |12,825.00 |12,850.00 |12,925.00 |-235.00   |-160.00   |2,692     |8,020     |248       |17,394.01   |0.00      |
2019-09-30|CF911   |11,875.00 |11,805.00 |11,850.00 |11,625.00 |11,655.00 |11,740.00 |-220.00   |-135.00   |16,834    |40,076    |-2,904    |98,818.37   |0.00      |
2019-09-30|CJ001   |10,220.00 |10,340.00 |10,370.00 |10,160.00 |10,240.00 |10,230.00 |20.00     |10.00     |11,398    |13,774    |-1,038    |58,308.90   |0.00      |
2019-09-30|CJ003   |10,190.00 |10,230.00 |10,230.00 |10,115.00 |10,180.00 |10,160.00 |-10.00    |-30.00    |74        |3,710     |-26       |376.00      |0.00      |
2019-09-30|CJ005   |10,115.00 |10,215.00 |10,235.00 |10,060.00 |10,140.00 |10,150.00 |25.00     |35.00     |2,132     |9,416     |150       |10,822.39   |0.00      |
2019-09-30|CJ007   |10,070.00 |10,150.00 |10,155.00 |10,150.00 |10,155.00 |10,155.00 |85.00     |85.00     |22        |68        |2         |111.70      |0.00      |
2019-09-30|CJ009   |10,125.00 |10,165.00 |10,165.00 |10,165.00 |10,165.00 |10,165.00 |40.00     |40.00     |4         |36        |0         |20.33       |0.00      |
2019-09-30|CJ912   |10,255.00 |10,350.00 |10,395.00 |10,155.00 |10,250.00 |10,245.00 |-5.00     |-10.00    |137,644   |65,312    |-3,430    |705,039.46  |0.00      |
2019-09-30|CY001   |20,085.00 |20,100.00 |20,190.00 |19,900.00 |20,055.00 |20,040.00 |-30.00    |-45.00    |11,046    |21,702    |342       |110,682.86  |0.00      |
2019-09-30|CY002   |20,845.00 |0.00      |0.00      |0.00      |0.00      |20,800.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY003   |20,295.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY004   |19,895.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY005   |20,570.00 |21,715.00 |21,715.00 |21,715.00 |21,715.00 |21,715.00 |1,145.00  |1,145.00  |2         |20        |0         |21.72       |0.00      |
2019-09-30|CY006   |21,710.00 |0.00      |0.00      |0.00      |0.00      |22,920.00 |1,210.00  |1,210.00  |0         |2         |0         |0.00        |0.00      |
2019-09-30|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY009   |21,320.00 |22,000.00 |22,000.00 |22,000.00 |22,000.00 |22,000.00 |680.00    |680.00    |2         |2         |0         |22.00       |0.00      |
2019-09-30|CY910   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,155.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY911   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|CY912   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|FG001   |1,441.00  |1,441.00  |1,461.00  |1,436.00  |1,459.00  |1,451.00  |18.00     |10.00     |234,704   |340,056   |-22,180   |681,111.13  |0.00      |
2019-09-30|FG002   |1,428.00  |1,415.00  |1,450.00  |1,415.00  |1,450.00  |1,436.00  |22.00     |8.00      |14        |1,150     |4         |40.20       |0.00      |
2019-09-30|FG003   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |14.00     |14.00     |0         |4,192     |0         |0.00        |0.00      |
2019-09-30|FG004   |1,401.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |7.00      |7.00      |24        |32        |24        |67.58       |0.00      |
2019-09-30|FG005   |1,401.00  |1,403.00  |1,417.00  |1,398.00  |1,415.00  |1,410.00  |14.00     |9.00      |12,046    |40,438    |-780      |33,981.25   |0.00      |
2019-09-30|FG006   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-09-30|FG007   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|FG008   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|FG009   |1,369.00  |1,368.00  |1,395.00  |1,367.00  |1,387.00  |1,381.00  |18.00     |12.00     |1,970     |5,274     |-272      |5,440.83    |0.00      |
2019-09-30|FG910   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |101.00    |101.00    |0         |2         |0         |0.00        |0.00      |
2019-09-30|FG911   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |10.00     |10.00     |0         |1,042     |0         |0.00        |0.00      |
2019-09-30|FG912   |1,484.00  |1,483.00  |1,504.00  |1,483.00  |1,504.00  |1,497.00  |20.00     |13.00     |58        |7,896     |-18       |173.70      |0.00      |
2019-09-30|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-30|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-09-30|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-09-30|MA001   |2,355.00  |2,330.00  |2,418.00  |2,324.00  |2,406.00  |2,377.00  |51.00     |22.00     |1,866,346 |1,187,286 |4,662     |4,435,692.10|0.00      |
2019-09-30|MA002   |2,340.00  |2,328.00  |2,402.00  |2,328.00  |2,401.00  |2,387.00  |61.00     |47.00     |10        |18        |-2        |23.87       |0.00      |
2019-09-30|MA003   |2,324.00  |2,299.00  |2,369.00  |2,299.00  |2,340.00  |2,340.00  |16.00     |16.00     |116       |19,652    |-90       |271.47      |0.00      |
2019-09-30|MA004   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |3.00      |3.00      |0         |2,004     |0         |0.00        |0.00      |
2019-09-30|MA005   |2,302.00  |2,286.00  |2,359.00  |2,280.00  |2,335.00  |2,326.00  |33.00     |24.00     |26,510    |141,344   |-3,180    |61,655.37   |0.00      |
2019-09-30|MA006   |2,351.00  |2,322.00  |2,363.00  |2,322.00  |2,359.00  |2,352.00  |8.00      |1.00      |10        |1,588     |-6        |23.52       |0.00      |
2019-09-30|MA007   |2,291.00  |2,329.00  |2,336.00  |2,320.00  |2,320.00  |2,329.00  |29.00     |38.00     |104       |3,670     |-102      |242.21      |0.00      |
2019-09-30|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|MA009   |2,300.00  |2,293.00  |2,352.00  |2,280.00  |2,333.00  |2,328.00  |33.00     |28.00     |532       |1,774     |120       |1,238.68    |0.00      |
2019-09-30|MA910   |2,242.00  |2,274.00  |2,303.00  |2,274.00  |2,286.00  |2,288.00  |44.00     |46.00     |6         |46        |-4        |13.73       |0.00      |
2019-09-30|MA911   |2,291.00  |2,267.00  |2,359.00  |2,262.00  |2,347.00  |2,320.00  |56.00     |29.00     |67,148    |135,804   |-10,832   |155,755.85  |0.00      |
2019-09-30|MA912   |2,329.00  |2,311.00  |2,383.00  |2,311.00  |2,366.00  |2,367.00  |37.00     |38.00     |64        |1,132     |-24       |151.46      |0.00      |
2019-09-30|OI001   |7,170.00  |7,146.00  |7,146.00  |7,063.00  |7,117.00  |7,098.00  |-53.00    |-72.00    |180,960   |249,718   |-15,484   |1,284,367.02|0.00      |
2019-09-30|OI003   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,169.00  |-13.00    |-13.00    |0         |2,854     |0         |0.00        |0.00      |
2019-09-30|OI005   |7,140.00  |7,114.00  |7,130.00  |7,050.00  |7,089.00  |7,077.00  |-51.00    |-63.00    |16,452    |52,664    |-1,688    |116,432.28  |0.00      |
2019-09-30|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|OI009   |7,238.00  |7,150.00  |7,188.00  |7,150.00  |7,177.00  |7,169.00  |-61.00    |-69.00    |86        |268       |-8        |616.58      |0.00      |
2019-09-30|OI911   |7,144.00  |6,994.00  |7,051.00  |6,994.00  |7,051.00  |7,023.00  |-93.00    |-121.00   |4         |2,110     |0         |28.09       |0.00      |
2019-09-30|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-09-30|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RM001   |2,258.00  |2,253.00  |2,289.00  |2,245.00  |2,282.00  |2,274.00  |24.00     |16.00     |544,594   |340,066   |-43,624   |1,238,393.00|0.00      |
2019-09-30|RM003   |2,258.00  |2,277.00  |2,290.00  |2,274.00  |2,279.00  |2,283.00  |21.00     |25.00     |58        |6,528     |-14       |132.40      |0.00      |
2019-09-30|RM005   |2,286.00  |2,283.00  |2,308.00  |2,277.00  |2,300.00  |2,297.00  |14.00     |11.00     |60,544    |78,418    |-12,728   |139,076.98  |0.00      |
2019-09-30|RM007   |2,303.00  |2,299.00  |2,306.00  |2,299.00  |2,303.00  |2,303.00  |0.00      |0.00      |12        |194       |-6        |27.64       |0.00      |
2019-09-30|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|RM009   |2,286.00  |2,283.00  |2,302.00  |2,280.00  |2,297.00  |2,294.00  |11.00     |8.00      |2,872     |7,838     |-482      |6,589.80    |0.00      |
2019-09-30|RM911   |2,226.00  |2,209.00  |2,228.00  |2,180.00  |2,181.00  |2,198.00  |-45.00    |-28.00    |210       |942       |-2        |461.60      |0.00      |
2019-09-30|RS007   |3,692.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2019-09-30|RS008   |4,130.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |59.00     |59.00     |0         |4         |0         |0.00        |0.00      |
2019-09-30|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|RS911   |3,784.00  |3,726.00  |3,875.00  |3,726.00  |3,845.00  |3,838.00  |61.00     |54.00     |1,386     |2,344     |-2        |5,319.05    |0.00      |
2019-09-30|SF001   |5,914.00  |5,878.00  |5,910.00  |5,802.00  |5,866.00  |5,842.00  |-48.00    |-72.00    |78,220    |89,638    |-5,866    |228,486.13  |0.00      |
2019-09-30|SF002   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-09-30|SF003   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.00      |
2019-09-30|SF004   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|SF005   |5,860.00  |5,850.00  |5,876.00  |5,782.00  |5,848.00  |5,820.00  |-12.00    |-40.00    |514       |11,926    |-98       |1,495.38    |0.00      |
2019-09-30|SF006   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|SF007   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-09-30|SF008   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|SF009   |5,822.00  |5,796.00  |5,802.00  |5,788.00  |5,802.00  |5,794.00  |-20.00    |-28.00    |8         |44        |2         |23.17       |0.00      |
2019-09-30|SF910   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |0.00      |
2019-09-30|SF911   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.00      |
2019-09-30|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-09-30|SM001   |6,690.00  |6,692.00  |6,716.00  |6,666.00  |6,712.00  |6,696.00  |22.00     |6.00      |49,516    |140,724   |-13,142   |165,745.07  |0.00      |
2019-09-30|SM002   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM003   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-09-30|SM004   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM005   |6,556.00  |6,578.00  |6,584.00  |6,552.00  |6,578.00  |6,564.00  |22.00     |8.00      |712       |17,594    |88        |2,336.33    |0.00      |
2019-09-30|SM006   |6,800.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |-60.00    |-60.00    |2         |26        |2         |6.74        |0.00      |
2019-09-30|SM007   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM008   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM009   |6,524.00  |6,538.00  |6,540.00  |6,510.00  |6,516.00  |6,526.00  |-8.00     |2.00      |40        |708       |2         |130.49      |0.00      |
2019-09-30|SM910   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM911   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|SM912   |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |0.00      |0.00      |440       |402       |-440      |1,470.92    |0.00      |
2019-09-30|SR001   |5,518.00  |5,536.00  |5,542.00  |5,494.00  |5,507.00  |5,515.00  |-11.00    |-3.00     |395,242   |541,306   |-38,570   |2,179,482.90|0.00      |
2019-09-30|SR003   |5,476.00  |5,468.00  |5,490.00  |5,455.00  |5,461.00  |5,468.00  |-15.00    |-8.00     |4,216     |22,048    |4,010     |23,053.35   |0.00      |
2019-09-30|SR005   |5,417.00  |5,448.00  |5,448.00  |5,400.00  |5,408.00  |5,418.00  |-9.00     |1.00      |36,588    |169,236   |-982      |198,248.02  |0.00      |
2019-09-30|SR007   |5,413.00  |5,414.00  |5,426.00  |5,398.00  |5,402.00  |5,406.00  |-11.00    |-7.00     |132       |2,316     |48        |713.53      |0.00      |
2019-09-30|SR009   |5,426.00  |5,438.00  |5,447.00  |5,405.00  |5,416.00  |5,419.00  |-10.00    |-7.00     |3,068     |22,460    |518       |16,624.90   |0.00      |
2019-09-30|SR911   |5,641.00  |5,610.00  |5,653.00  |5,590.00  |5,593.00  |5,617.00  |-48.00    |-24.00    |12,142    |20,004    |-2,688    |68,199.00   |0.00      |
2019-09-30|TA001   |5,098.00  |5,088.00  |5,186.00  |5,036.00  |5,116.00  |5,110.00  |18.00     |12.00     |1,737,004 |1,088,332 |-119,322  |4,438,476.88|0.00      |
2019-09-30|TA002   |5,074.00  |5,100.00  |5,100.00  |5,098.00  |5,098.00  |5,100.00  |24.00     |26.00     |6         |106       |0         |15.30       |0.00      |
2019-09-30|TA003   |5,062.00  |5,048.00  |5,124.00  |5,010.00  |5,056.00  |5,060.00  |-6.00     |-2.00     |16,884    |154,432   |44        |42,705.66   |0.00      |
2019-09-30|TA004   |5,068.00  |5,044.00  |5,074.00  |5,044.00  |5,074.00  |5,070.00  |6.00      |2.00      |12        |210       |-2        |30.41       |0.00      |
2019-09-30|TA005   |5,076.00  |5,072.00  |5,156.00  |5,042.00  |5,086.00  |5,094.00  |10.00     |18.00     |76,330    |308,782   |-8,906    |194,359.86  |0.00      |
2019-09-30|TA006   |5,048.00  |5,058.00  |5,058.00  |5,058.00  |5,058.00  |5,058.00  |10.00     |10.00     |2         |70        |-2        |5.06        |0.00      |
2019-09-30|TA007   |5,080.00  |5,074.00  |5,146.00  |5,042.00  |5,084.00  |5,090.00  |4.00      |10.00     |1,968     |10,942    |910       |5,007.27    |0.00      |
2019-09-30|TA008   |5,074.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |42.00     |42.00     |2         |94        |0         |5.12        |0.00      |
2019-09-30|TA009   |5,102.00  |5,090.00  |5,176.00  |5,064.00  |5,110.00  |5,128.00  |8.00      |26.00     |1,832     |5,446     |190       |4,697.01    |0.00      |
2019-09-30|TA910   |5,056.00  |5,010.00  |5,100.00  |5,010.00  |5,100.00  |5,074.00  |44.00     |18.00     |52        |64        |-30       |131.89      |0.00      |
2019-09-30|TA911   |5,076.00  |5,072.00  |5,164.00  |5,020.00  |5,116.00  |5,094.00  |40.00     |18.00     |152,218   |295,924   |-34,394   |387,600.05  |0.00      |
2019-09-30|TA912   |5,108.00  |5,050.00  |5,146.00  |5,050.00  |5,132.00  |5,126.00  |24.00     |18.00     |114       |8,880     |-30       |292.14      |0.00      |
2019-09-30|UR001   |1,752.00  |1,754.00  |1,764.00  |1,749.00  |1,755.00  |1,758.00  |3.00      |6.00      |23,764    |63,890    |-1,892    |83,556.42   |0.00      |
2019-09-30|UR002   |1,752.00  |1,756.00  |1,756.00  |1,747.00  |1,747.00  |1,749.00  |-5.00     |-3.00     |24        |208       |-20       |83.95       |0.00      |
2019-09-30|UR003   |1,792.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |3.00      |3.00      |0         |240       |0         |0.00        |0.00      |
2019-09-30|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-09-30|UR005   |1,812.00  |1,816.00  |1,825.00  |1,812.00  |1,817.00  |1,820.00  |5.00      |8.00      |1,168     |18,182    |386       |4,252.56    |0.00      |
2019-09-30|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-09-30|UR007   |1,756.00  |1,773.00  |1,773.00  |1,741.00  |1,749.00  |1,753.00  |-7.00     |-3.00     |18        |4,872     |-2        |63.09       |0.00      |
2019-09-30|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|UR009   |1,758.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |-23.00    |-23.00    |2         |24        |0         |6.94        |0.00      |
2019-09-30|WH001   |2,362.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-2.00     |-2.00     |18        |246       |-2        |84.96       |0.00      |
2019-09-30|WH003   |2,189.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-30|WH005   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-30|WH007   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-09-30|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|WH911   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-09-30|ZC001   |569.00    |567.80    |572.00    |567.80    |570.20    |570.00    |1.20      |1.00      |92,864    |191,402   |-9,356    |529,410.15  |0.00      |
2019-09-30|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-09-30|ZC003   |563.60    |563.00    |565.80    |562.60    |563.80    |563.80    |0.20      |0.20      |6,164     |22,338    |-264      |34,750.86   |0.00      |
2019-09-30|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|ZC005   |559.00    |560.00    |562.00    |558.00    |558.20    |559.60    |-0.80     |0.60      |9,272     |44,344    |-642      |51,893.51   |0.00      |
2019-09-30|ZC006   |570.00    |0.00      |0.00      |0.00      |0.00      |568.40    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-09-30|ZC007   |561.80    |562.80    |564.00    |559.60    |559.60    |561.40    |-2.20     |-0.40     |204       |2,274     |24        |1,145.32    |0.00      |
2019-09-30|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|ZC009   |559.60    |558.40    |561.60    |556.00    |556.00    |558.40    |-3.60     |-1.20     |144       |1,884     |12        |803.97      |0.00      |
2019-09-30|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |586.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-09-30|ZC911   |580.80    |581.60    |582.00    |579.00    |579.60    |580.60    |-1.20     |-0.20     |21,788    |78,974    |-7,826    |126,497.22  |0.00      |
2019-09-30|ZC912   |577.00    |0.00      |0.00      |0.00      |0.00      |577.00    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-10-08|AP001   |7,403.00  |7,363.00  |7,788.00  |7,351.00  |7,772.00  |7,655.00  |369.00    |252.00    |526,494   |148,500   |-7,300    |4,030,362.39|0.00      |
2019-10-08|AP003   |7,343.00  |7,300.00  |7,718.00  |7,287.00  |7,699.00  |7,575.00  |356.00    |232.00    |6,988     |12,658    |-1,848    |52,934.32   |0.00      |
2019-10-08|AP005   |7,485.00  |7,423.00  |7,834.00  |7,423.00  |7,815.00  |7,700.00  |330.00    |215.00    |29,150    |32,430    |-1,954    |224,460.60  |0.00      |
2019-10-08|AP007   |7,572.00  |7,524.00  |7,922.00  |7,524.00  |7,913.00  |7,825.00  |341.00    |253.00    |916       |2,538     |152       |7,167.70    |0.00      |
2019-10-08|AP910   |8,101.00  |8,530.00  |8,669.00  |8,336.00  |8,669.00  |8,560.00  |568.00    |459.00    |1,188     |1,214     |-898      |10,169.70   |8,065.00  |
2019-10-08|AP911   |7,274.00  |7,343.00  |7,784.00  |7,342.00  |7,784.00  |7,665.00  |510.00    |391.00    |6,636     |18,602    |1,130     |50,863.12   |0.00      |
2019-10-08|AP912   |7,310.00  |7,336.00  |7,822.00  |7,301.00  |7,822.00  |7,732.00  |512.00    |422.00    |16,526    |23,266    |486       |127,775.94  |0.00      |
2019-10-08|CF001   |12,085.00 |12,045.00 |12,195.00 |12,045.00 |12,175.00 |12,125.00 |90.00     |40.00     |262,982   |608,068   |27,672    |1,594,218.39|0.00      |
2019-10-08|CF003   |12,245.00 |12,295.00 |12,370.00 |12,245.00 |12,355.00 |12,315.00 |110.00    |70.00     |5,442     |30,194    |3,928     |33,507.22   |0.00      |
2019-10-08|CF005   |12,530.00 |12,495.00 |12,640.00 |12,490.00 |12,615.00 |12,570.00 |85.00     |40.00     |50,216    |140,566   |13,636    |315,611.73  |0.00      |
2019-10-08|CF007   |12,620.00 |12,705.00 |12,735.00 |12,700.00 |12,735.00 |12,715.00 |115.00    |95.00     |8         |6,706     |2         |50.87       |0.00      |
2019-10-08|CF009   |12,925.00 |12,925.00 |13,035.00 |12,925.00 |13,025.00 |12,970.00 |100.00    |45.00     |1,734     |8,966     |946       |11,246.88   |0.00      |
2019-10-08|CF911   |11,740.00 |11,725.00 |11,850.00 |11,710.00 |11,830.00 |11,755.00 |90.00     |15.00     |11,734    |31,048    |-9,028    |69,101.44   |0.00      |
2019-10-08|CJ001   |10,230.00 |10,265.00 |10,475.00 |10,180.00 |10,320.00 |10,350.00 |90.00     |120.00    |13,536    |13,990    |216       |70,060.45   |0.00      |
2019-10-08|CJ003   |10,160.00 |10,160.00 |10,380.00 |10,160.00 |10,335.00 |10,305.00 |175.00    |145.00    |166       |3,616     |-94       |855.33      |0.00      |
2019-10-08|CJ005   |10,150.00 |10,140.00 |10,365.00 |10,080.00 |10,195.00 |10,260.00 |45.00     |110.00    |2,580     |8,964     |-452      |13,235.18   |0.00      |
2019-10-08|CJ007   |10,155.00 |10,240.00 |10,320.00 |10,165.00 |10,190.00 |10,240.00 |35.00     |85.00     |24        |76        |8         |122.89      |0.00      |
2019-10-08|CJ009   |10,165.00 |10,295.00 |10,315.00 |10,225.00 |10,225.00 |10,280.00 |60.00     |115.00    |8         |38        |2         |41.12       |0.00      |
2019-10-08|CJ912   |10,245.00 |10,255.00 |10,545.00 |10,180.00 |10,385.00 |10,395.00 |140.00    |150.00    |164,746   |65,076    |-236      |856,157.07  |0.00      |
2019-10-08|CY001   |20,040.00 |20,010.00 |20,260.00 |20,010.00 |20,115.00 |20,125.00 |75.00     |85.00     |6,508     |23,084    |1,382     |65,494.52   |0.00      |
2019-10-08|CY002   |20,800.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY003   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,335.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY004   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,935.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY005   |21,715.00 |0.00      |0.00      |0.00      |0.00      |20,855.00 |-860.00   |-860.00   |0         |20        |0         |0.00        |0.00      |
2019-10-08|CY006   |22,920.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2019-10-08|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY009   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2019-10-08|CY910   |22,155.00 |0.00      |0.00      |0.00      |0.00      |22,250.00 |95.00     |95.00     |0         |0         |0         |0.00        |22,715.00 |
2019-10-08|CY911   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|CY912   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|FG001   |1,451.00  |1,457.00  |1,458.00  |1,440.00  |1,453.00  |1,451.00  |2.00      |0.00      |130,516   |346,044   |5,988     |378,802.85  |0.00      |
2019-10-08|FG002   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |1,150     |0         |0.00        |0.00      |
2019-10-08|FG003   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4,192     |0         |0.00        |0.00      |
2019-10-08|FG004   |1,408.00  |1,398.00  |1,410.00  |1,398.00  |1,410.00  |1,409.00  |2.00      |1.00      |26        |6         |-26       |73.27       |0.00      |
2019-10-08|FG005   |1,410.00  |1,410.00  |1,414.00  |1,389.00  |1,412.00  |1,405.00  |2.00      |-5.00     |8,608     |40,626    |188       |24,194.74   |0.00      |
2019-10-08|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-08|FG007   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|FG008   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|FG009   |1,381.00  |1,387.00  |1,387.00  |1,364.00  |1,383.00  |1,376.00  |2.00      |-5.00     |542       |5,382     |108       |1,491.68    |0.00      |
2019-10-08|FG910   |1,533.00  |1,687.00  |1,687.00  |1,687.00  |1,687.00  |1,687.00  |154.00    |154.00    |4         |0         |-2        |13.50       |1,508.00  |
2019-10-08|FG911   |1,446.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |61.00     |61.00     |2         |1,042     |0         |6.03        |0.00      |
2019-10-08|FG912   |1,497.00  |1,492.00  |1,509.00  |1,492.00  |1,498.00  |1,498.00  |1.00      |1.00      |18        |7,898     |2         |53.94       |0.00      |
2019-10-08|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-08|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-08|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-08|MA001   |2,377.00  |2,390.00  |2,427.00  |2,384.00  |2,398.00  |2,399.00  |21.00     |22.00     |871,662   |1,111,560 |-75,726   |2,091,192.13|0.00      |
2019-10-08|MA002   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-10-08|MA003   |2,340.00  |2,345.00  |2,362.00  |2,336.00  |2,342.00  |2,347.00  |2.00      |7.00      |2,378     |21,722    |2,070     |5,580.75    |0.00      |
2019-10-08|MA004   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |0.00      |0.00      |0         |2,004     |0         |0.00        |0.00      |
2019-10-08|MA005   |2,326.00  |2,324.00  |2,349.00  |2,316.00  |2,327.00  |2,330.00  |1.00      |4.00      |18,668    |141,814   |470       |43,503.63   |0.00      |
2019-10-08|MA006   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |0.00      |0.00      |0         |1,588     |0         |0.00        |0.00      |
2019-10-08|MA007   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2.00     |-2.00     |0         |3,670     |0         |0.00        |0.00      |
2019-10-08|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|MA009   |2,328.00  |2,335.00  |2,341.00  |2,310.00  |2,321.00  |2,321.00  |-7.00     |-7.00     |318       |1,834     |60        |738.13      |0.00      |
2019-10-08|MA910   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |0.00      |0.00      |0         |46        |0         |0.00        |2,245.00  |
2019-10-08|MA911   |2,320.00  |2,329.00  |2,366.00  |2,325.00  |2,340.00  |2,342.00  |20.00     |22.00     |33,050    |117,432   |-18,372   |77,387.29   |0.00      |
2019-10-08|MA912   |2,367.00  |2,372.00  |2,379.00  |2,366.00  |2,372.00  |2,372.00  |5.00      |5.00      |14        |1,130     |-2        |33.20       |0.00      |
2019-10-08|OI001   |7,098.00  |7,160.00  |7,187.00  |7,124.00  |7,160.00  |7,154.00  |62.00     |56.00     |118,774   |250,180   |462       |849,650.83  |0.00      |
2019-10-08|OI003   |7,169.00  |0.00      |0.00      |0.00      |0.00      |7,169.00  |0.00      |0.00      |0         |2,854     |0         |0.00        |0.00      |
2019-10-08|OI005   |7,077.00  |7,122.00  |7,155.00  |7,101.00  |7,130.00  |7,131.00  |53.00     |54.00     |9,852     |52,066    |-598      |70,256.50   |0.00      |
2019-10-08|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|OI009   |7,169.00  |7,209.00  |7,233.00  |7,200.00  |7,207.00  |7,210.00  |38.00     |41.00     |30        |272       |4         |216.29      |0.00      |
2019-10-08|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,023.00  |0.00      |0.00      |0         |2,110     |0         |0.00        |0.00      |
2019-10-08|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-08|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI005   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|RM001   |2,274.00  |2,305.00  |2,343.00  |2,289.00  |2,313.00  |2,321.00  |39.00     |47.00     |620,082   |357,060   |16,994    |1,439,347.13|0.00      |
2019-10-08|RM003   |2,283.00  |2,309.00  |2,341.00  |2,304.00  |2,316.00  |2,327.00  |33.00     |44.00     |82        |6,506     |-22       |190.78      |0.00      |
2019-10-08|RM005   |2,297.00  |2,326.00  |2,355.00  |2,310.00  |2,335.00  |2,336.00  |38.00     |39.00     |68,878    |79,858    |1,440     |160,930.26  |0.00      |
2019-10-08|RM007   |2,303.00  |2,327.00  |2,356.00  |2,327.00  |2,340.00  |2,344.00  |37.00     |41.00     |14        |194       |0         |32.81       |0.00      |
2019-10-08|RM008   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|RM009   |2,294.00  |2,303.00  |2,345.00  |2,303.00  |2,329.00  |2,324.00  |35.00     |30.00     |4,172     |7,064     |-774      |9,694.55    |0.00      |
2019-10-08|RM911   |2,198.00  |2,236.00  |2,256.00  |2,226.00  |2,226.00  |2,238.00  |28.00     |40.00     |126       |940       |-2        |281.99      |0.00      |
2019-10-08|RS007   |3,745.00  |0.00      |0.00      |0.00      |0.00      |3,843.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-08|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|RS911   |3,838.00  |3,855.00  |3,999.00  |3,855.00  |3,903.00  |3,938.00  |65.00     |100.00    |2,162     |2,350     |6         |8,514.08    |0.00      |
2019-10-08|SF001   |5,842.00  |5,874.00  |5,896.00  |5,842.00  |5,860.00  |5,868.00  |18.00     |26.00     |51,762    |98,066    |8,428     |151,859.38  |0.00      |
2019-10-08|SF002   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-10-08|SF003   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2019-10-08|SF004   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|SF005   |5,820.00  |5,824.00  |5,872.00  |5,820.00  |5,830.00  |5,842.00  |10.00     |22.00     |256       |12,020    |94        |747.76      |0.00      |
2019-10-08|SF006   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|SF007   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|SF008   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-10-08|SF009   |5,794.00  |5,770.00  |5,788.00  |5,770.00  |5,788.00  |5,780.00  |-6.00     |-14.00    |4         |46        |2         |11.56       |0.00      |
2019-10-08|SF910   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |28.00     |28.00     |0         |6         |0         |0.00        |6,142.00  |
2019-10-08|SF911   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |26.00     |26.00     |0         |20        |0         |0.00        |0.00      |
2019-10-08|SF912   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |26.00     |26.00     |0         |1,000     |0         |0.00        |0.00      |
2019-10-08|SM001   |6,696.00  |6,702.00  |6,738.00  |6,674.00  |6,690.00  |6,700.00  |-6.00     |4.00      |39,458    |146,314   |5,590     |132,187.48  |0.00      |
2019-10-08|SM002   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|SM003   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |4.00      |4.00      |0         |40        |0         |0.00        |0.00      |
2019-10-08|SM004   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|SM005   |6,564.00  |6,534.00  |6,600.00  |6,534.00  |6,558.00  |6,574.00  |-6.00     |10.00     |716       |17,938    |344       |2,353.51    |0.00      |
2019-10-08|SM006   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-08|SM007   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|SM008   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|SM009   |6,526.00  |6,540.00  |6,540.00  |6,522.00  |6,522.00  |6,528.00  |-4.00     |2.00      |62        |738       |30        |202.37      |0.00      |
2019-10-08|SM910   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |4.00      |4.00      |0         |0         |0         |0.00        |7,158.00  |
2019-10-08|SM911   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|SM912   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |4.00      |4.00      |0         |402       |0         |0.00        |0.00      |
2019-10-08|SR001   |5,515.00  |5,500.00  |5,585.00  |5,450.00  |5,561.00  |5,541.00  |46.00     |26.00     |459,828   |566,978   |25,672    |2,547,808.99|0.00      |
2019-10-08|SR003   |5,468.00  |5,449.00  |5,531.00  |5,411.00  |5,517.00  |5,505.00  |49.00     |37.00     |5,692     |25,822    |3,774     |31,335.68   |0.00      |
2019-10-08|SR005   |5,418.00  |5,400.00  |5,483.00  |5,356.00  |5,470.00  |5,446.00  |52.00     |28.00     |42,542    |171,248   |2,012     |231,664.90  |0.00      |
2019-10-08|SR007   |5,406.00  |5,389.00  |5,474.00  |5,380.00  |5,455.00  |5,444.00  |49.00     |38.00     |56        |2,328     |12        |304.87      |0.00      |
2019-10-08|SR009   |5,419.00  |5,416.00  |5,488.00  |5,370.00  |5,474.00  |5,449.00  |55.00     |30.00     |2,738     |22,900    |440       |14,918.22   |0.00      |
2019-10-08|SR911   |5,617.00  |5,580.00  |5,678.00  |5,528.00  |5,657.00  |5,605.00  |40.00     |-12.00    |10,948    |12,572    |-7,432    |61,358.95   |0.00      |
2019-10-08|TA001   |5,110.00  |5,088.00  |5,158.00  |5,082.00  |5,116.00  |5,126.00  |6.00      |16.00     |748,490   |1,101,508 |13,176    |1,917,926.33|0.00      |
2019-10-08|TA002   |5,100.00  |5,080.00  |5,086.00  |5,080.00  |5,086.00  |5,084.00  |-14.00    |-16.00    |6         |104       |-2        |15.25       |0.00      |
2019-10-08|TA003   |5,060.00  |5,050.00  |5,084.00  |5,034.00  |5,056.00  |5,058.00  |-4.00     |-2.00     |18,604    |152,232   |-2,200    |47,051.34   |0.00      |
2019-10-08|TA004   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-08|TA005   |5,094.00  |5,076.00  |5,116.00  |5,070.00  |5,086.00  |5,090.00  |-8.00     |-4.00     |47,242    |305,554   |-3,228    |120,229.10  |0.00      |
2019-10-08|TA006   |5,058.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |14.00     |14.00     |0         |70        |0         |0.00        |0.00      |
2019-10-08|TA007   |5,090.00  |5,096.00  |5,106.00  |5,076.00  |5,076.00  |5,088.00  |-14.00    |-2.00     |402       |10,988    |46        |1,022.54    |0.00      |
2019-10-08|TA008   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-8.00     |-8.00     |0         |94        |0         |0.00        |0.00      |
2019-10-08|TA009   |5,128.00  |5,096.00  |5,138.00  |5,094.00  |5,102.00  |5,114.00  |-26.00    |-14.00    |884       |5,584     |138       |2,260.14    |0.00      |
2019-10-08|TA910   |5,074.00  |5,112.00  |5,112.00  |5,104.00  |5,104.00  |5,112.00  |30.00     |38.00     |20        |64        |0         |51.11       |5,108.00  |
2019-10-08|TA911   |5,094.00  |5,092.00  |5,184.00  |5,092.00  |5,136.00  |5,146.00  |42.00     |52.00     |82,558    |289,154   |-6,770    |212,399.69  |0.00      |
2019-10-08|TA912   |5,126.00  |5,172.00  |5,190.00  |5,156.00  |5,174.00  |5,174.00  |48.00     |48.00     |42        |8,884     |4         |108.65      |0.00      |
2019-10-08|UR001   |1,758.00  |1,750.00  |1,764.00  |1,728.00  |1,753.00  |1,748.00  |-5.00     |-10.00    |38,406    |65,400    |1,510     |134,300.22  |0.00      |
2019-10-08|UR002   |1,749.00  |1,748.00  |1,752.00  |1,741.00  |1,745.00  |1,747.00  |-4.00     |-2.00     |8         |206       |-2        |27.94       |0.00      |
2019-10-08|UR003   |1,795.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2019-10-08|UR004   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-26.00    |-26.00    |0         |22        |0         |0.00        |0.00      |
2019-10-08|UR005   |1,820.00  |1,803.00  |1,823.00  |1,794.00  |1,812.00  |1,811.00  |-8.00     |-9.00     |1,146     |18,228    |46        |4,150.61    |0.00      |
2019-10-08|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-08|UR007   |1,753.00  |1,746.00  |1,763.00  |1,746.00  |1,755.00  |1,750.00  |2.00      |-3.00     |18        |4,872     |0         |63.02       |0.00      |
2019-10-08|UR008   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|UR009   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-10-08|WH001   |2,360.00  |2,351.00  |2,356.00  |2,351.00  |2,356.00  |2,352.00  |-4.00     |-8.00     |8         |246       |0         |37.64       |0.00      |
2019-10-08|WH003   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|WH005   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|WH007   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-10-08|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|WH911   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-10-08|ZC001   |570.00    |570.00    |570.60    |563.80    |567.20    |566.60    |-2.80     |-3.40     |126,408   |220,934   |29,532    |716,268.38  |0.00      |
2019-10-08|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-08|ZC003   |563.80    |564.00    |564.40    |559.80    |562.60    |561.60    |-1.20     |-2.20     |19,390    |31,424    |9,086     |108,893.07  |0.00      |
2019-10-08|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|ZC005   |559.60    |559.60    |560.40    |554.00    |556.20    |556.00    |-3.40     |-3.60     |10,758    |49,386    |5,042     |59,814.16   |0.00      |
2019-10-08|ZC006   |568.40    |0.00      |0.00      |0.00      |0.00      |568.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|ZC007   |561.40    |561.00    |561.00    |556.20    |559.00    |557.80    |-2.40     |-3.60     |336       |2,504     |230       |1,873.90    |0.00      |
2019-10-08|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |567.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-08|ZC009   |558.40    |562.00    |562.00    |553.20    |556.00    |555.80    |-2.40     |-2.60     |156       |1,930     |46        |866.90      |0.00      |
2019-10-08|ZC910   |586.40    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.40     |-3.40     |0         |0         |0         |0.00        |583.80    |
2019-10-08|ZC911   |580.60    |580.20    |581.00    |578.00    |578.60    |579.40    |-2.00     |-1.20     |27,832    |66,206    |-12,768   |161,257.60  |0.00      |
2019-10-08|ZC912   |577.00    |0.00      |0.00      |0.00      |0.00      |576.20    |-0.80     |-0.80     |0         |1,010     |0         |0.00        |0.00      |
2019-10-09|AP001   |7,655.00  |7,784.00  |7,794.00  |7,594.00  |7,636.00  |7,665.00  |-19.00    |10.00     |390,370   |150,362   |1,862     |2,992,373.24|0.00      |
2019-10-09|AP003   |7,575.00  |7,715.00  |7,718.00  |7,523.00  |7,555.00  |7,591.00  |-20.00    |16.00     |2,650     |12,954    |296       |20,115.60   |0.00      |
2019-10-09|AP005   |7,700.00  |7,830.00  |7,835.00  |7,650.00  |7,680.00  |7,722.00  |-20.00    |22.00     |18,746    |33,202    |772       |144,759.10  |0.00      |
2019-10-09|AP007   |7,825.00  |7,938.00  |7,941.00  |7,800.00  |7,815.00  |7,850.00  |-10.00    |25.00     |922       |2,912     |374       |7,237.53    |0.00      |
2019-10-09|AP910   |8,560.00  |9,278.00  |9,278.00  |8,553.00  |8,932.00  |8,902.00  |372.00    |342.00    |492       |898       |-316      |4,379.91    |8,115.00  |
2019-10-09|AP911   |7,665.00  |7,969.00  |7,969.00  |7,663.00  |7,755.00  |7,771.00  |90.00     |106.00    |16,756    |18,816    |214       |130,208.47  |0.00      |
2019-10-09|AP912   |7,732.00  |7,880.00  |7,888.00  |7,619.00  |7,662.00  |7,710.00  |-70.00    |-22.00    |9,598     |23,192    |-74       |73,998.58   |0.00      |
2019-10-09|CF001   |12,125.00 |12,170.00 |12,365.00 |12,150.00 |12,320.00 |12,285.00 |195.00    |160.00    |621,580   |641,768   |33,700    |3,817,764.71|0.00      |
2019-10-09|CF003   |12,315.00 |12,320.00 |12,540.00 |12,320.00 |12,510.00 |12,465.00 |195.00    |150.00    |16,972    |38,444    |8,250     |105,773.79  |0.00      |
2019-10-09|CF005   |12,570.00 |12,605.00 |12,800.00 |12,600.00 |12,765.00 |12,730.00 |195.00    |160.00    |86,824    |152,416   |11,850    |552,630.72  |0.00      |
2019-10-09|CF007   |12,715.00 |12,805.00 |12,915.00 |12,805.00 |12,915.00 |12,860.00 |200.00    |145.00    |40        |6,710     |4         |257.16      |0.00      |
2019-10-09|CF009   |12,970.00 |13,005.00 |13,210.00 |13,005.00 |13,165.00 |13,130.00 |195.00    |160.00    |3,314     |9,946     |980       |21,758.86   |0.00      |
2019-10-09|CF911   |11,755.00 |11,800.00 |12,025.00 |11,800.00 |11,990.00 |11,935.00 |235.00    |180.00    |8,602     |28,984    |-2,064    |51,459.24   |0.00      |
2019-10-09|CJ001   |10,350.00 |10,320.00 |10,360.00 |10,265.00 |10,330.00 |10,315.00 |-20.00    |-35.00    |5,748     |14,336    |346       |29,643.34   |0.00      |
2019-10-09|CJ003   |10,305.00 |10,290.00 |10,310.00 |10,210.00 |10,255.00 |10,255.00 |-50.00    |-50.00    |282       |3,386     |-230      |1,445.94    |0.00      |
2019-10-09|CJ005   |10,260.00 |10,225.00 |10,240.00 |10,150.00 |10,220.00 |10,205.00 |-40.00    |-55.00    |1,752     |9,120     |156       |8,939.34    |0.00      |
2019-10-09|CJ007   |10,240.00 |10,215.00 |10,215.00 |10,180.00 |10,195.00 |10,195.00 |-45.00    |-45.00    |10        |72        |-4        |50.97       |0.00      |
2019-10-09|CJ009   |10,280.00 |0.00      |0.00      |0.00      |0.00      |10,245.00 |-35.00    |-35.00    |0         |38        |0         |0.00        |0.00      |
2019-10-09|CJ912   |10,395.00 |10,390.00 |10,430.00 |10,320.00 |10,385.00 |10,375.00 |-10.00    |-20.00    |79,202    |65,284    |208       |410,771.55  |0.00      |
2019-10-09|CY001   |20,125.00 |20,130.00 |20,360.00 |20,105.00 |20,335.00 |20,270.00 |210.00    |145.00    |12,576    |24,058    |974       |127,450.30  |0.00      |
2019-10-09|CY002   |20,890.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY003   |20,335.00 |0.00      |0.00      |0.00      |0.00      |20,480.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY004   |19,935.00 |0.00      |0.00      |0.00      |0.00      |20,080.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY005   |20,855.00 |0.00      |0.00      |0.00      |0.00      |20,855.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-09|CY006   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2019-10-09|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY009   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2019-10-09|CY910   |22,250.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |160.00    |160.00    |0         |0         |0         |0.00        |22,635.00 |
2019-10-09|CY911   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|CY912   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|FG001   |1,451.00  |1,453.00  |1,454.00  |1,438.00  |1,445.00  |1,446.00  |-6.00     |-5.00     |248,204   |391,784   |45,740    |717,735.66  |0.00      |
2019-10-09|FG002   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-3.00     |-3.00     |0         |1,150     |0         |0.00        |0.00      |
2019-10-09|FG003   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4,192     |0         |0.00        |0.00      |
2019-10-09|FG004   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-09|FG005   |1,405.00  |1,408.00  |1,411.00  |1,396.00  |1,403.00  |1,403.00  |-2.00     |-2.00     |13,264    |44,064    |3,438     |37,213.77   |0.00      |
2019-10-09|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-09|FG007   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|FG008   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|FG009   |1,376.00  |1,380.00  |1,381.00  |1,370.00  |1,378.00  |1,375.00  |2.00      |-1.00     |1,092     |5,994     |612       |3,002.68    |0.00      |
2019-10-09|FG910   |1,687.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1,526.00  |
2019-10-09|FG911   |1,507.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-5.00     |-5.00     |0         |1,042     |0         |0.00        |0.00      |
2019-10-09|FG912   |1,498.00  |1,491.00  |1,491.00  |1,481.00  |1,489.00  |1,488.00  |-9.00     |-10.00    |104       |7,842     |-56       |309.43      |0.00      |
2019-10-09|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-09|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-09|LR911   |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |0.00      |0.00      |2         |2         |-2        |11.00       |0.00      |
2019-10-09|MA001   |2,399.00  |2,391.00  |2,417.00  |2,367.00  |2,397.00  |2,388.00  |-2.00     |-11.00    |1,885,942 |1,408,408 |296,848   |4,503,603.43|0.00      |
2019-10-09|MA002   |2,387.00  |2,388.00  |2,390.00  |2,388.00  |2,390.00  |2,389.00  |3.00      |2.00      |4         |18        |0         |9.56        |0.00      |
2019-10-09|MA003   |2,347.00  |2,331.00  |2,354.00  |2,314.00  |2,333.00  |2,329.00  |-14.00    |-18.00    |6,112     |25,678    |3,956     |14,234.83   |0.00      |
2019-10-09|MA004   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |0.00      |0.00      |0         |2,004     |0         |0.00        |0.00      |
2019-10-09|MA005   |2,330.00  |2,313.00  |2,341.00  |2,298.00  |2,313.00  |2,315.00  |-17.00    |-15.00    |45,772    |156,568   |14,754    |105,984.29  |0.00      |
2019-10-09|MA006   |2,352.00  |2,335.00  |2,352.00  |2,312.00  |2,352.00  |2,337.00  |0.00      |-15.00    |70        |1,576     |-12       |163.58      |0.00      |
2019-10-09|MA007   |2,327.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |-36.00    |-36.00    |20        |3,650     |-20       |45.82       |0.00      |
2019-10-09|MA008   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|MA009   |2,321.00  |2,312.00  |2,334.00  |2,298.00  |2,304.00  |2,311.00  |-17.00    |-10.00    |876       |2,218     |384       |2,024.41    |0.00      |
2019-10-09|MA910   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |0.00      |0.00      |0         |46        |0         |0.00        |2,253.00  |
2019-10-09|MA911   |2,342.00  |2,340.00  |2,359.00  |2,310.00  |2,338.00  |2,330.00  |-4.00     |-12.00    |28,608    |111,074   |-6,358    |66,662.73   |0.00      |
2019-10-09|MA912   |2,372.00  |2,379.00  |2,379.00  |2,349.00  |2,361.00  |2,359.00  |-11.00    |-13.00    |12        |1,128     |-2        |28.30       |0.00      |
2019-10-09|OI001   |7,154.00  |7,168.00  |7,280.00  |7,166.00  |7,260.00  |7,227.00  |106.00    |73.00     |211,504   |234,168   |-16,012   |1,528,443.47|0.00      |
2019-10-09|OI003   |7,169.00  |0.00      |0.00      |0.00      |0.00      |7,255.00  |86.00     |86.00     |0         |2,854     |0         |0.00        |0.00      |
2019-10-09|OI005   |7,131.00  |7,140.00  |7,238.00  |7,136.00  |7,219.00  |7,184.00  |88.00     |53.00     |22,882    |49,974    |-2,092    |164,387.13  |0.00      |
2019-10-09|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|OI009   |7,210.00  |7,214.00  |7,308.00  |7,211.00  |7,295.00  |7,269.00  |85.00     |59.00     |1,406     |864       |592       |10,220.38   |0.00      |
2019-10-09|OI911   |7,023.00  |0.00      |0.00      |0.00      |0.00      |7,095.00  |72.00     |72.00     |0         |2,110     |0         |0.00        |0.00      |
2019-10-09|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-09|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|RI001   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|RI003   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|RI005   |2,769.00  |2,980.00  |2,980.00  |2,662.00  |2,662.00  |2,799.00  |-107.00   |30.00     |6         |0         |0         |33.59       |0.00      |
2019-10-09|RI007   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|RI009   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|RI911   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|RM001   |2,321.00  |2,316.00  |2,355.00  |2,313.00  |2,355.00  |2,339.00  |34.00     |18.00     |717,458   |400,434   |43,374    |1,677,889.14|0.00      |
2019-10-09|RM003   |2,327.00  |2,321.00  |2,353.00  |2,321.00  |2,352.00  |2,342.00  |25.00     |15.00     |72        |6,526     |20        |168.63      |0.00      |
2019-10-09|RM005   |2,336.00  |2,331.00  |2,393.00  |2,331.00  |2,391.00  |2,369.00  |55.00     |33.00     |116,426   |106,008   |26,150    |275,855.02  |0.00      |
2019-10-09|RM007   |2,344.00  |2,343.00  |2,383.00  |2,343.00  |2,383.00  |2,369.00  |39.00     |25.00     |12        |186       |-8        |28.42       |0.00      |
2019-10-09|RM008   |2,328.00  |2,443.00  |2,443.00  |2,401.00  |2,401.00  |2,422.00  |73.00     |94.00     |4         |0         |0         |9.69        |0.00      |
2019-10-09|RM009   |2,324.00  |2,329.00  |2,394.00  |2,326.00  |2,393.00  |2,364.00  |69.00     |40.00     |6,506     |8,276     |1,212     |15,378.40   |0.00      |
2019-10-09|RM911   |2,238.00  |2,229.00  |2,265.00  |2,229.00  |2,260.00  |2,249.00  |22.00     |11.00     |68        |946       |6         |152.91      |0.00      |
2019-10-09|RS007   |3,843.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-09|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|RS911   |3,938.00  |3,975.00  |3,975.00  |3,883.00  |3,885.00  |3,907.00  |-53.00    |-31.00    |672       |2,320     |-30       |2,625.42    |0.00      |
2019-10-09|SF001   |5,868.00  |5,860.00  |5,888.00  |5,856.00  |5,878.00  |5,874.00  |10.00     |6.00      |37,528    |103,794   |5,728     |110,225.01  |0.00      |
2019-10-09|SF002   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |6.00      |6.00      |0         |1,960     |0         |0.00        |0.00      |
2019-10-09|SF003   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-10-09|SF004   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|SF005   |5,842.00  |5,826.00  |5,854.00  |5,826.00  |5,836.00  |5,840.00  |-6.00     |-2.00     |178       |12,026    |6         |519.78      |0.00      |
2019-10-09|SF006   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|SF007   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-10-09|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|SF009   |5,780.00  |5,794.00  |5,794.00  |5,794.00  |5,794.00  |5,794.00  |14.00     |14.00     |2         |46        |0         |5.79        |0.00      |
2019-10-09|SF910   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |6.00      |6.00      |0         |6         |0         |0.00        |6,128.00  |
2019-10-09|SF911   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2019-10-09|SF912   |5,980.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |6.00      |6.00      |0         |1,000     |0         |0.00        |0.00      |
2019-10-09|SM001   |6,700.00  |6,680.00  |6,706.00  |6,636.00  |6,638.00  |6,662.00  |-62.00    |-38.00    |73,176    |163,542   |17,228    |243,725.78  |0.00      |
2019-10-09|SM002   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|SM003   |6,738.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |-8.00     |-8.00     |40        |0         |-40       |134.60      |0.00      |
2019-10-09|SM004   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-10-09|SM005   |6,574.00  |6,568.00  |6,570.00  |6,516.00  |6,518.00  |6,536.00  |-56.00    |-38.00    |1,982     |19,304    |1,366     |6,476.45    |0.00      |
2019-10-09|SM006   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-09|SM007   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|SM008   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|SM009   |6,528.00  |6,532.00  |6,538.00  |6,486.00  |6,488.00  |6,496.00  |-40.00    |-32.00    |324       |1,054     |316       |1,052.29    |0.00      |
2019-10-09|SM910   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |7,138.00  |
2019-10-09|SM911   |7,012.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-09|SM912   |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |0.00      |0.00      |400       |2         |-400      |1,338.00    |0.00      |
2019-10-09|SR001   |5,541.00  |5,557.00  |5,634.00  |5,557.00  |5,575.00  |5,598.00  |34.00     |57.00     |1,299,060 |673,950   |106,972   |7,272,410.23|0.00      |
2019-10-09|SR003   |5,505.00  |5,530.00  |5,580.00  |5,517.00  |5,522.00  |5,558.00  |17.00     |53.00     |15,462    |30,456    |4,634     |85,938.10   |0.00      |
2019-10-09|SR005   |5,446.00  |5,469.00  |5,532.00  |5,466.00  |5,481.00  |5,499.00  |35.00     |53.00     |109,402   |180,652   |9,404     |601,643.83  |0.00      |
2019-10-09|SR007   |5,444.00  |5,444.00  |5,517.00  |5,444.00  |5,473.00  |5,489.00  |29.00     |45.00     |228       |2,268     |-60       |1,251.44    |0.00      |
2019-10-09|SR009   |5,449.00  |5,470.00  |5,540.00  |5,470.00  |5,490.00  |5,504.00  |41.00     |55.00     |6,444     |24,320    |1,420     |35,468.10   |0.00      |
2019-10-09|SR911   |5,605.00  |5,658.00  |5,691.00  |5,636.00  |5,638.00  |5,666.00  |33.00     |61.00     |5,886     |11,070    |-1,502    |33,323.15   |0.00      |
2019-10-09|TA001   |5,126.00  |5,108.00  |5,190.00  |5,108.00  |5,176.00  |5,156.00  |50.00     |30.00     |1,463,688 |1,162,138 |60,630    |3,773,459.14|0.00      |
2019-10-09|TA002   |5,084.00  |5,128.00  |5,130.00  |5,096.00  |5,126.00  |5,118.00  |42.00     |34.00     |12        |106       |2         |30.70       |0.00      |
2019-10-09|TA003   |5,058.00  |5,056.00  |5,102.00  |5,052.00  |5,100.00  |5,082.00  |42.00     |24.00     |18,400    |156,106   |3,874     |46,755.18   |0.00      |
2019-10-09|TA004   |5,070.00  |5,092.00  |5,092.00  |5,092.00  |5,092.00  |5,092.00  |22.00     |22.00     |2         |210       |0         |5.09        |0.00      |
2019-10-09|TA005   |5,090.00  |5,086.00  |5,126.00  |5,082.00  |5,120.00  |5,108.00  |30.00     |18.00     |72,452    |314,602   |9,048     |185,006.33  |0.00      |
2019-10-09|TA006   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |36.00     |36.00     |0         |70        |0         |0.00        |0.00      |
2019-10-09|TA007   |5,088.00  |5,080.00  |5,124.00  |5,078.00  |5,116.00  |5,104.00  |28.00     |16.00     |1,352     |10,890    |-98       |3,449.36    |0.00      |
2019-10-09|TA008   |5,108.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |12.00     |12.00     |4         |94        |0         |10.24       |0.00      |
2019-10-09|TA009   |5,114.00  |5,100.00  |5,150.00  |5,100.00  |5,142.00  |5,128.00  |28.00     |14.00     |2,496     |6,300     |716       |6,399.74    |0.00      |
2019-10-09|TA910   |5,112.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |80.00     |80.00     |2         |64        |0         |5.19        |5,104.00  |
2019-10-09|TA911   |5,146.00  |5,112.00  |5,228.00  |5,112.00  |5,184.00  |5,176.00  |38.00     |30.00     |109,718   |292,808   |3,654     |283,910.45  |0.00      |
2019-10-09|TA912   |5,174.00  |5,214.00  |5,222.00  |5,196.00  |5,196.00  |5,218.00  |22.00     |44.00     |40        |8,884     |0         |104.35      |0.00      |
2019-10-09|UR001   |1,748.00  |1,754.00  |1,773.00  |1,752.00  |1,769.00  |1,765.00  |21.00     |17.00     |55,208    |73,802    |8,402     |194,862.58  |0.00      |
2019-10-09|UR002   |1,747.00  |1,790.00  |1,794.00  |1,747.00  |1,757.00  |1,768.00  |10.00     |21.00     |30        |206       |0         |106.11      |0.00      |
2019-10-09|UR003   |1,795.00  |1,817.00  |1,836.00  |1,817.00  |1,836.00  |1,832.00  |41.00     |37.00     |10        |238       |-2        |36.64       |0.00      |
2019-10-09|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-09|UR005   |1,811.00  |1,808.00  |1,831.00  |1,808.00  |1,827.00  |1,823.00  |16.00     |12.00     |1,326     |18,652    |424       |4,835.08    |0.00      |
2019-10-09|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-09|UR007   |1,750.00  |1,754.00  |1,756.00  |1,754.00  |1,756.00  |1,754.00  |6.00      |4.00      |50        |4,912     |40        |175.42      |0.00      |
2019-10-09|UR008   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|UR009   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-10-09|WH001   |2,352.00  |2,356.00  |2,362.00  |2,346.00  |2,362.00  |2,354.00  |10.00     |2.00      |32        |254       |8         |150.67      |0.00      |
2019-10-09|WH003   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|WH005   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|WH007   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|WH911   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|ZC001   |566.60    |566.20    |568.40    |563.80    |566.80    |566.60    |0.20      |0.00      |135,032   |233,422   |12,488    |765,163.23  |0.00      |
2019-10-09|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-09|ZC003   |561.60    |562.60    |562.80    |559.00    |561.60    |561.20    |0.00      |-0.40     |21,850    |39,894    |8,470     |122,610.53  |0.00      |
2019-10-09|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|ZC005   |556.00    |556.60    |556.80    |553.80    |555.80    |555.60    |-0.20     |-0.40     |9,456     |52,020    |2,634     |52,533.44   |0.00      |
2019-10-09|ZC006   |568.40    |0.00      |0.00      |0.00      |0.00      |568.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-09|ZC007   |557.80    |558.40    |559.20    |555.20    |555.20    |556.80    |-2.60     |-1.00     |1,390     |3,396     |892       |7,740.01    |0.00      |
2019-10-09|ZC008   |567.60    |0.00      |0.00      |0.00      |0.00      |562.00    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.00      |
2019-10-09|ZC009   |555.80    |556.40    |556.40    |552.00    |552.00    |554.40    |-3.80     |-1.40     |432       |2,044     |114       |2,394.98    |0.00      |
2019-10-09|ZC910   |583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |0         |0         |0.00        |584.60    |
2019-10-09|ZC911   |579.40    |578.80    |579.40    |576.60    |578.60    |578.20    |-0.80     |-1.20     |20,572    |59,766    |-6,440    |118,941.52  |0.00      |
2019-10-09|ZC912   |576.20    |0.00      |0.00      |0.00      |0.00      |576.20    |0.00      |0.00      |0         |1,010     |0         |0.00        |0.00      |
2019-10-10|AP001   |7,665.00  |7,660.00  |7,723.00  |7,618.00  |7,660.00  |7,674.00  |-5.00     |9.00      |308,880   |153,654   |3,292     |2,370,469.57|0.00      |
2019-10-10|AP003   |7,591.00  |7,600.00  |7,638.00  |7,543.00  |7,579.00  |7,593.00  |-12.00    |2.00      |4,472     |15,574    |2,620     |33,956.28   |0.00      |
2019-10-10|AP005   |7,722.00  |7,694.00  |7,763.00  |7,678.00  |7,709.00  |7,722.00  |-13.00    |0.00      |13,414    |34,656    |1,454     |103,588.62  |0.00      |
2019-10-10|AP007   |7,850.00  |7,823.00  |7,890.00  |7,816.00  |7,833.00  |7,857.00  |-17.00    |7.00      |640       |3,102     |190       |5,028.60    |0.00      |
2019-10-10|AP910   |8,902.00  |8,900.00  |8,999.00  |8,653.00  |8,700.00  |8,861.00  |-202.00   |-41.00    |54        |888       |-10       |478.50      |8,162.00  |
2019-10-10|AP911   |7,771.00  |7,760.00  |7,875.00  |7,738.00  |7,781.00  |7,804.00  |10.00     |33.00     |10,284    |18,058    |-758      |80,255.82   |0.00      |
2019-10-10|AP912   |7,710.00  |7,663.00  |7,738.00  |7,632.00  |7,683.00  |7,682.00  |-27.00    |-28.00    |6,194     |21,972    |-1,220    |47,579.77   |0.00      |
2019-10-10|CF001   |12,285.00 |12,355.00 |12,445.00 |12,305.00 |12,375.00 |12,370.00 |90.00     |85.00     |464,714   |642,228   |460       |2,874,426.11|0.00      |
2019-10-10|CF003   |12,465.00 |12,530.00 |12,605.00 |12,480.00 |12,540.00 |12,530.00 |75.00     |65.00     |15,044    |42,966    |4,522     |94,244.27   |0.00      |
2019-10-10|CF005   |12,730.00 |12,800.00 |12,870.00 |12,735.00 |12,810.00 |12,795.00 |80.00     |65.00     |73,850    |158,798   |6,382     |472,420.52  |0.00      |
2019-10-10|CF007   |12,860.00 |12,960.00 |12,975.00 |12,875.00 |12,910.00 |12,900.00 |50.00     |40.00     |44        |6,714     |4         |283.81      |0.00      |
2019-10-10|CF009   |13,130.00 |13,210.00 |13,260.00 |13,140.00 |13,205.00 |13,195.00 |75.00     |65.00     |2,268     |10,552    |606       |14,963.49   |0.00      |
2019-10-10|CF911   |11,935.00 |12,025.00 |12,105.00 |11,970.00 |12,035.00 |12,020.00 |100.00    |85.00     |20,094    |25,838    |-3,146    |123,856.33  |0.00      |
2019-10-10|CJ001   |10,315.00 |10,385.00 |10,390.00 |10,300.00 |10,350.00 |10,355.00 |35.00     |40.00     |5,144     |14,616    |280       |26,627.24   |0.00      |
2019-10-10|CJ003   |10,255.00 |10,300.00 |10,300.00 |10,275.00 |10,275.00 |10,290.00 |20.00     |35.00     |6         |3,390     |4         |30.87       |0.00      |
2019-10-10|CJ005   |10,205.00 |10,250.00 |10,285.00 |10,195.00 |10,235.00 |10,240.00 |30.00     |35.00     |850       |9,128     |8         |4,351.82    |0.00      |
2019-10-10|CJ007   |10,195.00 |10,205.00 |10,210.00 |10,175.00 |10,210.00 |10,190.00 |15.00     |-5.00     |150       |212       |140       |764.27      |0.00      |
2019-10-10|CJ009   |10,245.00 |0.00      |0.00      |0.00      |0.00      |10,245.00 |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-10-10|CJ912   |10,375.00 |10,405.00 |10,450.00 |10,340.00 |10,385.00 |10,405.00 |10.00     |30.00     |81,866    |66,968    |1,684     |425,839.03  |0.00      |
2019-10-10|CY001   |20,270.00 |20,385.00 |20,470.00 |20,320.00 |20,435.00 |20,405.00 |165.00    |135.00    |10,342    |25,230    |1,172     |105,511.87  |0.00      |
2019-10-10|CY002   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,180.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY003   |20,480.00 |0.00      |0.00      |0.00      |0.00      |20,615.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY004   |20,080.00 |0.00      |0.00      |0.00      |0.00      |20,215.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY005   |20,855.00 |0.00      |0.00      |0.00      |0.00      |20,855.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-10|CY006   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |155.00    |155.00    |0         |2         |0         |0.00        |0.00      |
2019-10-10|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY009   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |150.00    |150.00    |0         |2         |0         |0.00        |0.00      |
2019-10-10|CY910   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |150.00    |150.00    |0         |0         |0         |0.00        |22,590.00 |
2019-10-10|CY911   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|CY912   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|FG001   |1,446.00  |1,447.00  |1,469.00  |1,434.00  |1,446.00  |1,448.00  |0.00      |2.00      |407,940   |447,816   |56,032    |1,181,288.48|0.00      |
2019-10-10|FG002   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-4.00     |-4.00     |0         |1,150     |0         |0.00        |0.00      |
2019-10-10|FG003   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |4,192     |0         |0.00        |0.00      |
2019-10-10|FG004   |1,409.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1.00      |1.00      |2         |8         |2         |5.64        |0.00      |
2019-10-10|FG005   |1,403.00  |1,405.00  |1,425.00  |1,395.00  |1,408.00  |1,407.00  |5.00      |4.00      |20,584    |46,804    |2,740     |57,930.01   |0.00      |
2019-10-10|FG006   |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |0.00      |0.00      |100       |104       |100       |278.00      |0.00      |
2019-10-10|FG007   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|FG008   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|FG009   |1,375.00  |1,380.00  |1,393.00  |1,370.00  |1,379.00  |1,378.00  |4.00      |3.00      |2,336     |6,882     |888       |6,436.58    |0.00      |
2019-10-10|FG910   |1,681.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,545.00  |
2019-10-10|FG911   |1,502.00  |1,502.00  |1,525.00  |1,502.00  |1,525.00  |1,514.00  |23.00     |12.00     |4         |1,040     |-2        |12.11       |0.00      |
2019-10-10|FG912   |1,488.00  |1,497.00  |1,502.00  |1,488.00  |1,494.00  |1,495.00  |6.00      |7.00      |128       |7,826     |-16       |382.76      |0.00      |
2019-10-10|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-10|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-10|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|MA001   |2,388.00  |2,400.00  |2,423.00  |2,352.00  |2,364.00  |2,384.00  |-24.00    |-4.00     |2,242,072 |1,339,420 |-68,988   |5,346,098.59|0.00      |
2019-10-10|MA002   |2,389.00  |2,407.00  |2,407.00  |2,343.00  |2,343.00  |2,375.00  |-46.00    |-14.00    |4         |18        |0         |9.50        |0.00      |
2019-10-10|MA003   |2,329.00  |2,353.00  |2,357.00  |2,305.00  |2,316.00  |2,320.00  |-13.00    |-9.00     |9,818     |31,776    |6,098     |22,774.52   |0.00      |
2019-10-10|MA004   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-9.00     |-9.00     |0         |2,004     |0         |0.00        |0.00      |
2019-10-10|MA005   |2,315.00  |2,317.00  |2,336.00  |2,278.00  |2,289.00  |2,302.00  |-26.00    |-13.00    |49,962    |162,206   |5,638     |115,012.28  |0.00      |
2019-10-10|MA006   |2,337.00  |2,377.00  |2,377.00  |2,327.00  |2,327.00  |2,343.00  |-10.00    |6.00      |32        |1,566     |-10       |74.96       |0.00      |
2019-10-10|MA007   |2,291.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |-14.00    |-14.00    |2         |3,650     |0         |4.55        |0.00      |
2019-10-10|MA008   |2,339.00  |2,314.00  |2,314.00  |2,276.00  |2,285.00  |2,297.00  |-54.00    |-42.00    |12        |6         |4         |27.56       |0.00      |
2019-10-10|MA009   |2,311.00  |2,316.00  |2,320.00  |2,270.00  |2,285.00  |2,291.00  |-26.00    |-20.00    |2,092     |3,334     |1,116     |4,792.66    |0.00      |
2019-10-10|MA910   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-13.00    |-13.00    |0         |46        |0         |0.00        |2,263.00  |
2019-10-10|MA911   |2,330.00  |2,335.00  |2,363.00  |2,294.00  |2,304.00  |2,321.00  |-26.00    |-9.00     |24,424    |98,342    |-12,732   |56,687.39   |0.00      |
2019-10-10|MA912   |2,359.00  |2,342.00  |2,350.00  |2,332.00  |2,340.00  |2,341.00  |-19.00    |-18.00    |10        |1,120     |-8        |23.41       |0.00      |
2019-10-10|OI001   |7,227.00  |7,259.00  |7,308.00  |7,237.00  |7,292.00  |7,280.00  |65.00     |53.00     |187,972   |237,940   |3,772     |1,368,517.53|0.00      |
2019-10-10|OI003   |7,255.00  |0.00      |0.00      |0.00      |0.00      |7,287.00  |32.00     |32.00     |0         |2,854     |0         |0.00        |0.00      |
2019-10-10|OI005   |7,184.00  |7,217.00  |7,264.00  |7,200.00  |7,250.00  |7,238.00  |66.00     |54.00     |17,486    |50,296    |322       |126,562.80  |0.00      |
2019-10-10|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|OI009   |7,269.00  |7,292.00  |7,323.00  |7,269.00  |7,319.00  |7,312.00  |50.00     |43.00     |500       |1,218     |354       |3,656.23    |0.00      |
2019-10-10|OI911   |7,095.00  |0.00      |0.00      |0.00      |0.00      |7,147.00  |52.00     |52.00     |0         |2,110     |0         |0.00        |0.00      |
2019-10-10|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-10|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RM001   |2,339.00  |2,359.00  |2,360.00  |2,338.00  |2,355.00  |2,348.00  |16.00     |9.00      |632,328   |392,396   |-8,038    |1,484,711.49|0.00      |
2019-10-10|RM003   |2,342.00  |2,358.00  |2,360.00  |2,344.00  |2,360.00  |2,352.00  |18.00     |10.00     |136       |6,576     |50        |319.82      |0.00      |
2019-10-10|RM005   |2,369.00  |2,399.00  |2,401.00  |2,375.00  |2,390.00  |2,388.00  |21.00     |19.00     |101,790   |110,508   |4,500     |243,032.23  |0.00      |
2019-10-10|RM007   |2,369.00  |2,390.00  |2,392.00  |2,390.00  |2,391.00  |2,391.00  |22.00     |22.00     |10        |186       |0         |23.91       |0.00      |
2019-10-10|RM008   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|RM009   |2,364.00  |2,405.00  |2,408.00  |2,381.00  |2,393.00  |2,394.00  |29.00     |30.00     |4,614     |9,028     |752       |11,048.09   |0.00      |
2019-10-10|RM911   |2,249.00  |2,263.00  |2,270.00  |2,255.00  |2,265.00  |2,264.00  |16.00     |15.00     |40        |946       |0         |90.55       |0.00      |
2019-10-10|RS007   |3,813.00  |3,601.00  |4,038.00  |3,601.00  |4,038.00  |3,892.00  |225.00    |79.00     |6         |2         |2         |23.35       |0.00      |
2019-10-10|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-10|RS009   |4,014.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|RS911   |3,907.00  |3,881.00  |3,927.00  |3,872.00  |3,884.00  |3,899.00  |-23.00    |-8.00     |764       |2,392     |72        |2,979.03    |0.00      |
2019-10-10|SF001   |5,874.00  |5,878.00  |5,928.00  |5,864.00  |5,920.00  |5,906.00  |46.00     |32.00     |54,792    |106,746   |2,952     |161,772.49  |0.00      |
2019-10-10|SF002   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |32.00     |32.00     |0         |1,960     |0         |0.00        |0.00      |
2019-10-10|SF003   |5,526.00  |5,858.00  |5,858.00  |5,856.00  |5,858.00  |5,858.00  |332.00    |332.00    |8         |6         |2         |23.43       |0.00      |
2019-10-10|SF004   |5,804.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|SF005   |5,840.00  |5,842.00  |5,872.00  |5,826.00  |5,862.00  |5,846.00  |22.00     |6.00      |1,000     |11,640    |-386      |2,922.85    |0.00      |
2019-10-10|SF006   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|SF007   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|SF009   |5,794.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |18.00     |18.00     |2         |44        |-2        |5.81        |0.00      |
2019-10-10|SF910   |6,062.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |-312.00   |-312.00   |6         |0         |-6        |17.25       |6,084.00  |
2019-10-10|SF911   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-300.00   |-300.00   |0         |20        |0         |0.00        |0.00      |
2019-10-10|SF912   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-308.00   |-308.00   |0         |1,000     |0         |0.00        |0.00      |
2019-10-10|SM001   |6,662.00  |6,644.00  |6,670.00  |6,622.00  |6,652.00  |6,650.00  |-10.00    |-12.00    |48,912    |166,158   |2,616     |162,615.47  |0.00      |
2019-10-10|SM002   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM003   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM004   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM005   |6,536.00  |6,518.00  |6,548.00  |6,512.00  |6,538.00  |6,532.00  |2.00      |-4.00     |1,508     |19,702    |398       |4,924.50    |0.00      |
2019-10-10|SM006   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-10|SM007   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM008   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM009   |6,496.00  |6,502.00  |6,510.00  |6,488.00  |6,510.00  |6,494.00  |14.00     |-2.00     |86        |1,130     |76        |279.24      |0.00      |
2019-10-10|SM910   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |7,116.00  |
2019-10-10|SM911   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-10|SM912   |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |0.00      |0.00      |2         |2         |0         |6.69        |0.00      |
2019-10-10|SR001   |5,598.00  |5,580.00  |5,595.00  |5,567.00  |5,593.00  |5,583.00  |-5.00     |-15.00    |540,250   |680,294   |6,344     |3,016,012.26|0.00      |
2019-10-10|SR003   |5,558.00  |5,534.00  |5,545.00  |5,520.00  |5,542.00  |5,535.00  |-16.00    |-23.00    |14,036    |33,684    |3,228     |77,690.79   |0.00      |
2019-10-10|SR005   |5,499.00  |5,488.00  |5,496.00  |5,473.00  |5,496.00  |5,486.00  |-3.00     |-13.00    |40,342    |182,410   |1,758     |221,302.99  |0.00      |
2019-10-10|SR007   |5,489.00  |5,480.00  |5,492.00  |5,476.00  |5,486.00  |5,483.00  |-3.00     |-6.00     |48        |2,280     |12        |263.19      |0.00      |
2019-10-10|SR009   |5,504.00  |5,498.00  |5,507.00  |5,486.00  |5,507.00  |5,498.00  |3.00      |-6.00     |1,702     |24,728    |408       |9,357.61    |0.00      |
2019-10-10|SR911   |5,666.00  |5,650.00  |5,679.00  |5,650.00  |5,659.00  |5,659.00  |-7.00     |-7.00     |8,642     |9,930     |-1,140    |47,864.09   |0.00      |
2019-10-10|TA001   |5,156.00  |5,192.00  |5,198.00  |5,142.00  |5,152.00  |5,164.00  |-4.00     |8.00      |1,231,940 |1,205,550 |43,412    |3,181,110.49|0.00      |
2019-10-10|TA002   |5,118.00  |5,126.00  |5,136.00  |5,108.00  |5,110.00  |5,120.00  |-8.00     |2.00      |14        |104       |-2        |35.84       |0.00      |
2019-10-10|TA003   |5,082.00  |5,108.00  |5,120.00  |5,076.00  |5,082.00  |5,090.00  |0.00      |8.00      |18,816    |160,694   |4,588     |47,877.24   |0.00      |
2019-10-10|TA004   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-10|TA005   |5,108.00  |5,126.00  |5,136.00  |5,098.00  |5,106.00  |5,112.00  |-2.00     |4.00      |63,952    |322,552   |7,950     |163,463.83  |0.00      |
2019-10-10|TA006   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-10-10|TA007   |5,104.00  |5,122.00  |5,126.00  |5,098.00  |5,106.00  |5,110.00  |2.00      |6.00      |880       |10,740    |-150      |2,248.28    |0.00      |
2019-10-10|TA008   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2019-10-10|TA009   |5,128.00  |5,148.00  |5,172.00  |5,124.00  |5,126.00  |5,136.00  |-2.00     |8.00      |1,286     |6,722     |422       |3,301.62    |0.00      |
2019-10-10|TA910   |5,192.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |-20.00    |-20.00    |10        |64        |0         |25.86       |5,108.00  |
2019-10-10|TA911   |5,176.00  |5,190.00  |5,208.00  |5,156.00  |5,170.00  |5,180.00  |-6.00     |4.00      |69,862    |279,666   |-13,142   |180,947.51  |0.00      |
2019-10-10|TA912   |5,218.00  |5,212.00  |5,212.00  |5,184.00  |5,184.00  |5,196.00  |-34.00    |-22.00    |12        |8,882     |-2        |31.18       |0.00      |
2019-10-10|UR001   |1,765.00  |1,769.00  |1,779.00  |1,756.00  |1,758.00  |1,767.00  |-7.00     |2.00      |35,538    |74,388    |586       |125,609.74  |0.00      |
2019-10-10|UR002   |1,768.00  |1,765.00  |1,765.00  |1,760.00  |1,761.00  |1,764.00  |-7.00     |-4.00     |32        |206       |0         |112.90      |0.00      |
2019-10-10|UR003   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-15.00    |-15.00    |0         |238       |0         |0.00        |0.00      |
2019-10-10|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-10|UR005   |1,823.00  |1,829.00  |1,838.00  |1,816.00  |1,817.00  |1,826.00  |-6.00     |3.00      |1,202     |18,824    |172       |4,390.40    |0.00      |
2019-10-10|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-10|UR007   |1,754.00  |1,759.00  |1,766.00  |1,759.00  |1,766.00  |1,765.00  |12.00     |11.00     |154       |5,022     |110       |543.64      |0.00      |
2019-10-10|UR008   |1,764.00  |1,785.00  |1,785.00  |1,785.00  |1,785.00  |1,785.00  |21.00     |21.00     |2         |2         |0         |7.14        |0.00      |
2019-10-10|UR009   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-10-10|WH001   |2,354.00  |2,356.00  |2,361.00  |2,332.00  |2,342.00  |2,349.00  |-12.00    |-5.00     |62        |258       |4         |291.26      |0.00      |
2019-10-10|WH003   |2,182.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-10|WH005   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-10|WH007   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-10|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|WH911   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-10-10|ZC001   |566.60    |566.60    |567.80    |561.60    |567.00    |565.20    |0.40      |-1.40     |174,810   |248,018   |14,596    |987,968.39  |0.00      |
2019-10-10|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-10|ZC003   |561.20    |561.40    |562.20    |556.80    |562.00    |560.20    |0.80      |-1.00     |18,832    |43,934    |4,040     |105,485.64  |0.00      |
2019-10-10|ZC004   |570.60    |0.00      |0.00      |0.00      |0.00      |566.40    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.00      |
2019-10-10|ZC005   |555.60    |555.20    |557.20    |551.80    |556.80    |554.60    |1.20      |-1.00     |14,056    |56,708    |4,688     |77,950.65   |0.00      |
2019-10-10|ZC006   |568.40    |0.00      |0.00      |0.00      |0.00      |568.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-10-10|ZC007   |556.80    |555.40    |558.00    |554.00    |558.00    |555.80    |1.20      |-1.00     |992       |4,158     |762       |5,512.93    |0.00      |
2019-10-10|ZC008   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-10|ZC009   |554.40    |552.20    |555.20    |551.60    |555.20    |553.20    |0.80      |-1.20     |842       |2,492     |448       |4,657.82    |0.00      |
2019-10-10|ZC910   |583.00    |0.00      |0.00      |0.00      |0.00      |581.60    |-1.40     |-1.40     |0         |0         |0         |0.00        |585.20    |
2019-10-10|ZC911   |578.20    |578.00    |579.80    |576.00    |579.60    |577.80    |1.40      |-0.40     |15,522    |57,332    |-2,434    |89,693.58   |0.00      |
2019-10-10|ZC912   |576.20    |0.00      |0.00      |0.00      |0.00      |575.00    |-1.20     |-1.20     |0         |1,010     |0         |0.00        |0.00      |
2019-10-11|AP001   |7,674.00  |7,648.00  |7,718.00  |7,534.00  |7,556.00  |7,633.00  |-118.00   |-41.00    |372,426   |158,476   |4,822     |2,842,896.07|0.00      |
2019-10-11|AP003   |7,593.00  |7,572.00  |7,620.00  |7,469.00  |7,499.00  |7,562.00  |-94.00    |-31.00    |2,224     |16,036    |462       |16,817.15   |0.00      |
2019-10-11|AP005   |7,722.00  |7,696.00  |7,744.00  |7,593.00  |7,625.00  |7,670.00  |-97.00    |-52.00    |16,548    |36,250    |1,594     |126,925.56  |0.00      |
2019-10-11|AP007   |7,857.00  |7,812.00  |7,873.00  |7,740.00  |7,760.00  |7,813.00  |-97.00    |-44.00    |474       |3,356     |254       |3,703.40    |0.00      |
2019-10-11|AP910   |8,861.00  |8,740.00  |8,799.00  |8,601.00  |8,601.00  |8,710.00  |-260.00   |-151.00   |46        |886       |-2        |400.64      |8,196.00  |
2019-10-11|AP911   |7,804.00  |7,776.00  |7,880.00  |7,762.00  |7,816.00  |7,810.00  |12.00     |6.00      |7,572     |17,322    |-736      |59,140.60   |0.00      |
2019-10-11|AP912   |7,682.00  |7,670.00  |7,726.00  |7,580.00  |7,614.00  |7,659.00  |-68.00    |-23.00    |3,568     |22,334    |362       |27,328.89   |0.00      |
2019-10-11|CF001   |12,370.00 |12,370.00 |12,400.00 |12,310.00 |12,380.00 |12,355.00 |10.00     |-15.00    |363,000   |651,460   |9,232     |2,242,551.51|0.00      |
2019-10-11|CF003   |12,530.00 |12,535.00 |12,555.00 |12,480.00 |12,545.00 |12,520.00 |15.00     |-10.00    |13,666    |45,058    |2,092     |85,543.76   |0.00      |
2019-10-11|CF005   |12,795.00 |12,790.00 |12,825.00 |12,735.00 |12,800.00 |12,775.00 |5.00      |-20.00    |41,976    |161,500   |2,702     |268,156.63  |0.00      |
2019-10-11|CF007   |12,900.00 |12,870.00 |12,915.00 |12,860.00 |12,890.00 |12,890.00 |-10.00    |-10.00    |90        |6,718     |4         |579.95      |0.00      |
2019-10-11|CF009   |13,195.00 |13,190.00 |13,215.00 |13,135.00 |13,205.00 |13,185.00 |10.00     |-10.00    |970       |10,918    |366       |6,393.61    |0.00      |
2019-10-11|CF911   |12,020.00 |12,040.00 |12,050.00 |11,975.00 |12,035.00 |12,005.00 |15.00     |-15.00    |4,754     |24,576    |-1,262    |28,539.25   |0.00      |
2019-10-11|CJ001   |10,355.00 |10,370.00 |10,380.00 |10,245.00 |10,350.00 |10,315.00 |-5.00     |-40.00    |8,666     |14,688    |72        |44,690.89   |0.00      |
2019-10-11|CJ003   |10,290.00 |10,210.00 |10,250.00 |10,190.00 |10,240.00 |10,215.00 |-50.00    |-75.00    |20        |3,390     |0         |102.15      |0.00      |
2019-10-11|CJ005   |10,240.00 |10,250.00 |10,265.00 |10,135.00 |10,230.00 |10,215.00 |-10.00    |-25.00    |1,698     |8,946     |-182      |8,671.94    |0.00      |
2019-10-11|CJ007   |10,190.00 |10,175.00 |10,210.00 |10,140.00 |10,210.00 |10,180.00 |20.00     |-10.00    |14        |216       |4         |71.26       |0.00      |
2019-10-11|CJ009   |10,245.00 |0.00      |0.00      |0.00      |0.00      |10,245.00 |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-10-11|CJ912   |10,405.00 |10,385.00 |10,420.00 |10,260.00 |10,400.00 |10,345.00 |-5.00     |-60.00    |125,368   |65,596    |-1,372    |648,547.84  |0.00      |
2019-10-11|CY001   |20,405.00 |20,415.00 |20,450.00 |20,350.00 |20,400.00 |20,400.00 |-5.00     |-5.00     |6,730     |26,128    |898       |68,642.29   |0.00      |
2019-10-11|CY002   |21,180.00 |0.00      |0.00      |0.00      |0.00      |21,175.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY003   |20,615.00 |0.00      |0.00      |0.00      |0.00      |20,610.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY004   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,210.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY005   |20,855.00 |0.00      |0.00      |0.00      |0.00      |20,855.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-11|CY006   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-10-11|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY009   |22,405.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-10-11|CY910   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |22,540.00 |
2019-10-11|CY911   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-11|CY912   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-11|FG001   |1,448.00  |1,450.00  |1,460.00  |1,445.00  |1,459.00  |1,454.00  |11.00     |6.00      |244,388   |462,596   |14,780    |710,488.11  |0.00      |
2019-10-11|FG002   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |2.00      |2.00      |0         |1,150     |0         |0.00        |0.00      |
2019-10-11|FG003   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |4.00      |4.00      |0         |4,192     |0         |0.00        |0.00      |
2019-10-11|FG004   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2019-10-11|FG005   |1,407.00  |1,418.00  |1,418.00  |1,405.00  |1,413.00  |1,410.00  |6.00      |3.00      |18,830    |46,004    |-800      |53,113.91   |0.00      |
2019-10-11|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-11|FG007   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|FG008   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|FG009   |1,378.00  |1,380.00  |1,385.00  |1,377.00  |1,382.00  |1,381.00  |4.00      |3.00      |1,648     |7,340     |458       |4,550.25    |0.00      |
2019-10-11|FG910   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,564.00  |
2019-10-11|FG911   |1,514.00  |1,533.00  |1,565.00  |1,532.00  |1,532.00  |1,542.00  |18.00     |28.00     |1,230     |516       |-524      |3,793.05    |0.00      |
2019-10-11|FG912   |1,495.00  |1,494.00  |1,505.00  |1,492.00  |1,505.00  |1,498.00  |10.00     |3.00      |84        |7,846     |20        |251.71      |0.00      |
2019-10-11|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-11|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-11|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|MA001   |2,384.00  |2,364.00  |2,368.00  |2,306.00  |2,325.00  |2,338.00  |-59.00    |-46.00    |2,199,156 |1,457,526 |118,106   |5,142,230.30|0.00      |
2019-10-11|MA002   |2,375.00  |2,332.00  |2,332.00  |2,300.00  |2,323.00  |2,315.00  |-52.00    |-60.00    |10        |20        |2         |23.15       |0.00      |
2019-10-11|MA003   |2,320.00  |2,307.00  |2,318.00  |2,270.00  |2,292.00  |2,295.00  |-28.00    |-25.00    |8,850     |36,598    |4,822     |20,314.58   |0.00      |
2019-10-11|MA004   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-22.00    |-22.00    |0         |2,004     |0         |0.00        |0.00      |
2019-10-11|MA005   |2,302.00  |2,291.00  |2,296.00  |2,246.00  |2,268.00  |2,272.00  |-34.00    |-30.00    |67,178    |177,206   |15,000    |152,648.17  |0.00      |
2019-10-11|MA006   |2,343.00  |2,336.00  |2,336.00  |2,272.00  |2,310.00  |2,294.00  |-33.00    |-49.00    |34        |1,556     |-10       |78.01       |0.00      |
2019-10-11|MA007   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-4.00     |-4.00     |0         |3,650     |0         |0.00        |0.00      |
2019-10-11|MA008   |2,297.00  |2,301.00  |2,301.00  |2,270.00  |2,278.00  |2,270.00  |-19.00    |-27.00    |6,012     |6,006     |6,000     |13,647.37   |0.00      |
2019-10-11|MA009   |2,291.00  |2,286.00  |2,295.00  |2,251.00  |2,274.00  |2,277.00  |-17.00    |-14.00    |1,480     |3,706     |372       |3,369.97    |0.00      |
2019-10-11|MA910   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-41.00    |-41.00    |0         |46        |0         |0.00        |2,266.00  |
2019-10-11|MA911   |2,321.00  |2,307.00  |2,310.00  |2,248.00  |2,262.00  |2,278.00  |-59.00    |-43.00    |26,860    |92,460    |-5,882    |61,175.05   |0.00      |
2019-10-11|MA912   |2,341.00  |2,289.00  |2,306.00  |2,289.00  |2,304.00  |2,297.00  |-37.00    |-44.00    |12        |1,112     |-8        |27.56       |0.00      |
2019-10-11|OI001   |7,280.00  |7,283.00  |7,336.00  |7,274.00  |7,319.00  |7,305.00  |39.00     |25.00     |154,762   |236,914   |-1,026    |1,130,592.55|0.00      |
2019-10-11|OI003   |7,287.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |33.00     |33.00     |2         |2,856     |2         |14.64       |0.00      |
2019-10-11|OI005   |7,238.00  |7,249.00  |7,290.00  |7,231.00  |7,277.00  |7,263.00  |39.00     |25.00     |11,658    |51,562    |1,266     |84,666.31   |0.00      |
2019-10-11|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|OI009   |7,312.00  |7,318.00  |7,353.00  |7,300.00  |7,347.00  |7,331.00  |35.00     |19.00     |88        |1,246     |28        |645.12      |0.00      |
2019-10-11|OI911   |7,147.00  |7,279.00  |7,279.00  |7,278.00  |7,278.00  |7,279.00  |131.00    |132.00    |1,020     |1,600     |-510      |7,424.07    |0.00      |
2019-10-11|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-11|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RM001   |2,348.00  |2,362.00  |2,384.00  |2,350.00  |2,377.00  |2,369.00  |29.00     |21.00     |789,130   |411,952   |19,556    |1,869,154.96|0.00      |
2019-10-11|RM003   |2,352.00  |2,355.00  |2,387.00  |2,355.00  |2,375.00  |2,377.00  |23.00     |25.00     |102       |6,590     |14        |242.44      |0.00      |
2019-10-11|RM005   |2,388.00  |2,395.00  |2,423.00  |2,388.00  |2,418.00  |2,408.00  |30.00     |20.00     |103,330   |125,152   |14,644    |248,847.28  |0.00      |
2019-10-11|RM007   |2,391.00  |2,414.00  |2,424.00  |2,411.00  |2,420.00  |2,420.00  |29.00     |29.00     |1,016     |1,186     |1,000     |2,458.64    |0.00      |
2019-10-11|RM008   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|RM009   |2,394.00  |2,395.00  |2,427.00  |2,395.00  |2,423.00  |2,414.00  |29.00     |20.00     |6,362     |10,638    |1,610     |15,358.94   |0.00      |
2019-10-11|RM911   |2,264.00  |2,270.00  |2,302.00  |2,270.00  |2,289.00  |2,296.00  |25.00     |32.00     |498       |740       |-206      |1,143.41    |0.00      |
2019-10-11|RS007   |3,892.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |59.00     |59.00     |0         |2         |0         |0.00        |0.00      |
2019-10-11|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-11|RS009   |4,014.00  |3,901.00  |3,901.00  |3,901.00  |3,901.00  |3,901.00  |-113.00   |-113.00   |2         |4         |2         |7.80        |0.00      |
2019-10-11|RS911   |3,899.00  |3,888.00  |3,931.00  |3,850.00  |3,860.00  |3,891.00  |-39.00    |-8.00     |996       |2,282     |-110      |3,875.45    |0.00      |
2019-10-11|SF001   |5,906.00  |5,916.00  |5,918.00  |5,876.00  |5,878.00  |5,894.00  |-28.00    |-12.00    |45,388    |104,814   |-1,932    |133,729.10  |0.00      |
2019-10-11|SF002   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-10-11|SF003   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-11|SF004   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|SF005   |5,846.00  |5,856.00  |5,856.00  |5,822.00  |5,836.00  |5,836.00  |-10.00    |-10.00    |404       |11,608    |-32       |1,178.65    |0.00      |
2019-10-11|SF006   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|SF007   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-10-11|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|SF009   |5,812.00  |5,806.00  |5,842.00  |5,800.00  |5,802.00  |5,818.00  |-10.00    |6.00      |26        |52        |8         |75.64       |0.00      |
2019-10-11|SF910   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |6,042.00  |
2019-10-11|SF911   |5,552.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |334.00    |334.00    |2         |22        |2         |5.89        |0.00      |
2019-10-11|SF912   |5,678.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |342.00    |342.00    |0         |1,000     |0         |0.00        |0.00      |
2019-10-11|SM001   |6,650.00  |6,662.00  |6,664.00  |6,582.00  |6,588.00  |6,624.00  |-62.00    |-26.00    |70,480    |183,432   |17,274    |233,401.19  |0.00      |
2019-10-11|SM002   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM003   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM004   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM005   |6,532.00  |6,558.00  |6,558.00  |6,480.00  |6,480.00  |6,500.00  |-52.00    |-32.00    |3,224     |21,908    |2,206     |10,478.51   |0.00      |
2019-10-11|SM006   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-26.00    |-26.00    |0         |26        |0         |0.00        |0.00      |
2019-10-11|SM007   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM008   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM009   |6,494.00  |6,538.00  |6,538.00  |6,470.00  |6,470.00  |6,486.00  |-24.00    |-8.00     |218       |1,332     |202       |706.86      |0.00      |
2019-10-11|SM910   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |7,098.00  |
2019-10-11|SM911   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|SM912   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-10-11|SR001   |5,583.00  |5,601.00  |5,617.00  |5,516.00  |5,529.00  |5,556.00  |-54.00    |-27.00    |851,764   |625,162   |-55,132   |4,732,427.45|0.00      |
2019-10-11|SR003   |5,535.00  |5,538.00  |5,563.00  |5,468.00  |5,481.00  |5,506.00  |-54.00    |-29.00    |33,874    |37,766    |4,082     |186,507.60  |0.00      |
2019-10-11|SR005   |5,486.00  |5,495.00  |5,516.00  |5,422.00  |5,430.00  |5,459.00  |-56.00    |-27.00    |72,898    |180,212   |-2,198    |397,917.33  |0.00      |
2019-10-11|SR007   |5,483.00  |5,504.00  |5,509.00  |5,421.00  |5,425.00  |5,458.00  |-58.00    |-25.00    |482       |2,580     |300       |2,630.66    |0.00      |
2019-10-11|SR009   |5,498.00  |5,503.00  |5,520.00  |5,443.00  |5,453.00  |5,478.00  |-45.00    |-20.00    |4,296     |26,454    |1,726     |23,531.78   |0.00      |
2019-10-11|SR911   |5,659.00  |5,659.00  |5,667.00  |5,626.00  |5,635.00  |5,650.00  |-24.00    |-9.00     |3,498     |7,808     |-2,122    |19,762.86   |0.00      |
2019-10-11|TA001   |5,164.00  |5,160.00  |5,190.00  |5,048.00  |5,102.00  |5,122.00  |-62.00    |-42.00    |2,125,102 |1,298,366 |92,816    |5,442,628.92|0.00      |
2019-10-11|TA002   |5,120.00  |5,072.00  |5,096.00  |5,042.00  |5,078.00  |5,080.00  |-42.00    |-40.00    |12        |102       |-2        |30.47       |0.00      |
2019-10-11|TA003   |5,090.00  |5,094.00  |5,104.00  |5,004.00  |5,044.00  |5,056.00  |-46.00    |-34.00    |44,380    |162,594   |1,900     |112,162.84  |0.00      |
2019-10-11|TA004   |5,092.00  |5,092.00  |5,092.00  |5,052.00  |5,052.00  |5,088.00  |-40.00    |-4.00     |18        |216       |6         |45.78       |0.00      |
2019-10-11|TA005   |5,112.00  |5,106.00  |5,126.00  |5,030.00  |5,070.00  |5,082.00  |-42.00    |-30.00    |111,968   |336,540   |13,988    |284,447.81  |0.00      |
2019-10-11|TA006   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-28.00    |-28.00    |0         |70        |0         |0.00        |0.00      |
2019-10-11|TA007   |5,110.00  |5,110.00  |5,124.00  |5,036.00  |5,074.00  |5,078.00  |-36.00    |-32.00    |1,620     |11,060    |320       |4,112.41    |0.00      |
2019-10-11|TA008   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |-28.00    |-28.00    |0         |94        |0         |0.00        |0.00      |
2019-10-11|TA009   |5,136.00  |5,136.00  |5,148.00  |5,064.00  |5,102.00  |5,104.00  |-34.00    |-32.00    |3,464     |8,572     |1,850     |8,840.71    |0.00      |
2019-10-11|TA910   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |-40.00    |-40.00    |0         |64        |0         |0.00        |5,112.00  |
2019-10-11|TA911   |5,180.00  |5,178.00  |5,200.00  |5,080.00  |5,126.00  |5,142.00  |-54.00    |-38.00    |98,734    |262,766   |-16,900   |253,867.28  |0.00      |
2019-10-11|TA912   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |-42.00    |-42.00    |0         |8,882     |0         |0.00        |0.00      |
2019-10-11|UR001   |1,767.00  |1,760.00  |1,763.00  |1,748.00  |1,752.00  |1,754.00  |-15.00    |-13.00    |26,466    |75,068    |680       |92,824.18   |0.00      |
2019-10-11|UR002   |1,764.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |-20.00    |-20.00    |6         |210       |4         |20.93       |0.00      |
2019-10-11|UR003   |1,817.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-8.00     |-8.00     |0         |238       |0         |0.00        |0.00      |
2019-10-11|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-11|UR005   |1,826.00  |1,820.00  |1,820.00  |1,810.00  |1,815.00  |1,815.00  |-11.00    |-11.00    |684       |18,932    |108       |2,482.47    |0.00      |
2019-10-11|UR006   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |210       |0         |0.00        |0.00      |
2019-10-11|UR007   |1,765.00  |1,758.00  |1,763.00  |1,758.00  |1,763.00  |1,761.00  |-2.00     |-4.00     |4         |5,022     |0         |14.08       |0.00      |
2019-10-11|UR008   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|UR009   |1,735.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-10-11|WH001   |2,349.00  |2,342.00  |2,342.00  |2,333.00  |2,336.00  |2,338.00  |-13.00    |-11.00    |14        |262       |4         |65.47       |0.00      |
2019-10-11|WH003   |2,177.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|WH005   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|WH007   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2019-10-11|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|WH911   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2019-10-11|ZC001   |565.20    |567.00    |571.60    |565.00    |565.60    |567.40    |0.40      |2.20      |134,786   |243,980   |-4,038    |764,819.40  |0.00      |
2019-10-11|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-11|ZC003   |560.20    |561.60    |566.20    |560.20    |560.20    |561.80    |0.00      |1.60      |19,344    |45,072    |1,138     |108,676.96  |0.00      |
2019-10-11|ZC004   |566.40    |0.00      |0.00      |0.00      |0.00      |565.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2019-10-11|ZC005   |554.60    |557.00    |560.60    |554.80    |555.40    |556.80    |0.80      |2.20      |4,616     |55,904    |-804      |25,702.81   |0.00      |
2019-10-11|ZC006   |568.00    |0.00      |0.00      |0.00      |0.00      |566.80    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.00      |
2019-10-11|ZC007   |555.80    |557.00    |561.00    |556.00    |556.80    |558.20    |1.00      |2.40      |246       |4,170     |12        |1,373.12    |0.00      |
2019-10-11|ZC008   |562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-11|ZC009   |553.20    |555.20    |557.60    |552.80    |553.20    |555.00    |0.00      |1.80      |316       |2,452     |-40       |1,753.70    |0.00      |
2019-10-11|ZC910   |581.60    |0.00      |0.00      |0.00      |0.00      |583.80    |2.20      |2.20      |0         |0         |0         |0.00        |585.00    |
2019-10-11|ZC911   |577.80    |578.00    |581.00    |577.20    |577.80    |578.60    |0.00      |0.80      |14,986    |55,196    |-2,136    |86,710.73   |0.00      |
2019-10-11|ZC912   |575.00    |0.00      |0.00      |0.00      |0.00      |573.40    |-1.60     |-1.60     |0         |1,010     |0         |0.00        |0.00      |
2019-10-14|AP001   |7,633.00  |7,569.00  |7,738.00  |7,544.00  |7,701.00  |7,678.00  |68.00     |45.00     |347,124   |155,526   |-2,950    |2,665,080.37|0.00      |
2019-10-14|AP003   |7,562.00  |7,493.00  |7,652.00  |7,492.00  |7,615.00  |7,568.00  |53.00     |6.00      |3,538     |16,678    |642       |26,773.88   |0.00      |
2019-10-14|AP005   |7,670.00  |7,624.00  |7,753.00  |7,604.00  |7,720.00  |7,704.00  |50.00     |34.00     |17,932    |37,796    |1,546     |138,141.87  |0.00      |
2019-10-14|AP007   |7,813.00  |7,790.00  |7,883.00  |7,748.00  |7,852.00  |7,846.00  |39.00     |33.00     |422       |3,330     |-26       |3,311.20    |0.00      |
2019-10-14|AP910   |8,710.00  |8,700.00  |8,980.00  |8,700.00  |8,930.00  |8,843.00  |220.00    |133.00    |112       |828       |-58       |990.43      |8,280.00  |
2019-10-14|AP911   |7,810.00  |7,836.00  |8,224.00  |7,807.00  |8,121.00  |8,070.00  |311.00    |260.00    |16,776    |14,370    |-2,952    |135,384.81  |0.00      |
2019-10-14|AP912   |7,659.00  |7,649.00  |7,950.00  |7,620.00  |7,846.00  |7,823.00  |187.00    |164.00    |6,656     |22,586    |252       |52,071.95   |0.00      |
2019-10-14|CF001   |12,355.00 |12,400.00 |12,830.00 |12,380.00 |12,745.00 |12,660.00 |390.00    |305.00    |1,144,926 |695,056   |43,596    |7,248,529.96|0.00      |
2019-10-14|CF003   |12,520.00 |12,560.00 |12,985.00 |12,555.00 |12,920.00 |12,835.00 |400.00    |315.00    |23,650    |49,194    |4,136     |151,750.48  |0.00      |
2019-10-14|CF005   |12,775.00 |12,825.00 |13,275.00 |12,805.00 |13,190.00 |13,115.00 |415.00    |340.00    |150,912   |184,958   |23,458    |989,461.33  |0.00      |
2019-10-14|CF007   |12,890.00 |12,975.00 |13,405.00 |12,965.00 |13,310.00 |13,295.00 |420.00    |405.00    |212       |6,812     |94        |1,409.17    |0.00      |
2019-10-14|CF009   |13,185.00 |13,220.00 |13,705.00 |13,220.00 |13,615.00 |13,605.00 |430.00    |420.00    |26,518    |31,374    |20,456    |180,383.61  |0.00      |
2019-10-14|CF911   |12,005.00 |12,040.00 |12,480.00 |12,040.00 |12,390.00 |12,205.00 |385.00    |200.00    |11,370    |17,948    |-6,628    |69,382.33   |0.00      |
2019-10-14|CJ001   |10,315.00 |10,380.00 |10,485.00 |10,305.00 |10,450.00 |10,405.00 |135.00    |90.00     |12,326    |15,514    |826       |64,133.58   |0.00      |
2019-10-14|CJ003   |10,215.00 |10,310.00 |10,440.00 |10,300.00 |10,410.00 |10,380.00 |195.00    |165.00    |762       |3,910     |520       |3,954.02    |0.00      |
2019-10-14|CJ005   |10,215.00 |10,275.00 |10,395.00 |10,215.00 |10,365.00 |10,305.00 |150.00    |90.00     |3,916     |10,332    |1,386     |20,178.43   |0.00      |
2019-10-14|CJ007   |10,180.00 |0.00      |0.00      |0.00      |0.00      |10,330.00 |150.00    |150.00    |0         |216       |0         |0.00        |0.00      |
2019-10-14|CJ009   |10,245.00 |0.00      |0.00      |0.00      |0.00      |10,330.00 |85.00     |85.00     |0         |38        |0         |0.00        |0.00      |
2019-10-14|CJ912   |10,345.00 |10,415.00 |10,525.00 |10,340.00 |10,490.00 |10,435.00 |145.00    |90.00     |141,458   |72,748    |7,152     |738,226.17  |0.00      |
2019-10-14|CY001   |20,400.00 |20,425.00 |20,945.00 |20,390.00 |20,795.00 |20,775.00 |395.00    |375.00    |20,372    |26,950    |822       |211,591.74  |0.00      |
2019-10-14|CY002   |21,175.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY003   |20,610.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |380.00    |380.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY004   |20,210.00 |0.00      |0.00      |0.00      |0.00      |20,580.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY005   |20,855.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |265.00    |265.00    |0         |20        |0         |0.00        |0.00      |
2019-10-14|CY006   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |430.00    |430.00    |0         |2         |0         |0.00        |0.00      |
2019-10-14|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY009   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |410.00    |410.00    |0         |2         |0         |0.00        |0.00      |
2019-10-14|CY910   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |415.00    |415.00    |0         |0         |0         |0.00        |22,535.00 |
2019-10-14|CY911   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,565.00 |425.00    |425.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|CY912   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |410.00    |410.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|FG001   |1,454.00  |1,460.00  |1,465.00  |1,449.00  |1,454.00  |1,457.00  |0.00      |3.00      |254,674   |481,212   |18,616    |741,942.50  |0.00      |
2019-10-14|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,150     |0         |0.00        |0.00      |
2019-10-14|FG003   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |4,192     |0         |0.00        |0.00      |
2019-10-14|FG004   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-14|FG005   |1,410.00  |1,414.00  |1,416.00  |1,404.00  |1,407.00  |1,411.00  |-3.00     |1.00      |14,642    |46,052    |48        |41,312.12   |0.00      |
2019-10-14|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-14|FG007   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|FG008   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|FG009   |1,381.00  |1,383.00  |1,384.00  |1,378.00  |1,381.00  |1,381.00  |0.00      |0.00      |1,008     |7,682     |342       |2,783.78    |0.00      |
2019-10-14|FG910   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,584.00  |
2019-10-14|FG911   |1,542.00  |1,553.00  |1,580.00  |1,530.00  |1,540.00  |1,551.00  |-2.00     |9.00      |26        |516       |0         |80.65       |0.00      |
2019-10-14|FG912   |1,498.00  |1,510.00  |1,513.00  |1,492.00  |1,500.00  |1,503.00  |2.00      |5.00      |114       |7,842     |-4        |342.65      |0.00      |
2019-10-14|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-14|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|JR007   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-14|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|MA001   |2,338.00  |2,325.00  |2,338.00  |2,287.00  |2,289.00  |2,310.00  |-49.00    |-28.00    |2,048,374 |1,360,640 |-96,886   |4,732,075.46|0.00      |
2019-10-14|MA002   |2,315.00  |2,309.00  |2,315.00  |2,271.00  |2,286.00  |2,290.00  |-29.00    |-25.00    |28        |18        |-2        |64.12       |0.00      |
2019-10-14|MA003   |2,295.00  |2,294.00  |2,304.00  |2,268.00  |2,275.00  |2,282.00  |-20.00    |-13.00    |7,532     |39,812    |3,214     |17,186.80   |0.00      |
2019-10-14|MA004   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-8.00     |-8.00     |0         |2,004     |0         |0.00        |0.00      |
2019-10-14|MA005   |2,272.00  |2,267.00  |2,284.00  |2,251.00  |2,259.00  |2,265.00  |-13.00    |-7.00     |71,410    |178,226   |1,020     |161,758.52  |0.00      |
2019-10-14|MA006   |2,294.00  |2,324.00  |2,324.00  |2,279.00  |2,297.00  |2,297.00  |3.00      |3.00      |60        |1,556     |0         |137.80      |0.00      |
2019-10-14|MA007   |2,273.00  |2,269.00  |2,284.00  |2,262.00  |2,262.00  |2,270.00  |-11.00    |-3.00     |8         |3,652     |2         |18.16       |0.00      |
2019-10-14|MA008   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |1.00      |1.00      |0         |6,006     |0         |0.00        |0.00      |
2019-10-14|MA009   |2,277.00  |2,270.00  |2,290.00  |2,261.00  |2,287.00  |2,281.00  |10.00     |4.00      |6,156     |8,804     |5,098     |14,042.15   |0.00      |
2019-10-14|MA910   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-38.00    |-38.00    |0         |46        |0         |0.00        |2,260.00  |
2019-10-14|MA911   |2,278.00  |2,254.00  |2,269.00  |2,215.00  |2,216.00  |2,239.00  |-62.00    |-39.00    |39,266    |76,222    |-16,238   |87,922.04   |0.00      |
2019-10-14|MA912   |2,297.00  |2,295.00  |2,298.00  |2,282.00  |2,298.00  |2,291.00  |1.00      |-6.00     |10        |1,112     |0         |22.91       |0.00      |
2019-10-14|OI001   |7,305.00  |7,314.00  |7,314.00  |7,185.00  |7,201.00  |7,245.00  |-104.00   |-60.00    |218,088   |231,084   |-5,830    |1,580,091.14|0.00      |
2019-10-14|OI003   |7,320.00  |7,257.00  |7,257.00  |7,228.00  |7,228.00  |7,243.00  |-92.00    |-77.00    |4         |2,854     |-2        |28.97       |0.00      |
2019-10-14|OI005   |7,263.00  |7,265.00  |7,268.00  |7,138.00  |7,153.00  |7,191.00  |-110.00   |-72.00    |31,810    |56,574    |5,012     |228,730.89  |0.00      |
2019-10-14|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|OI009   |7,331.00  |7,330.00  |7,340.00  |7,236.00  |7,243.00  |7,267.00  |-88.00    |-64.00    |4,222     |5,306     |4,060     |30,680.89   |0.00      |
2019-10-14|OI911   |7,279.00  |0.00      |0.00      |0.00      |0.00      |7,279.00  |0.00      |0.00      |0         |1,600     |0         |0.00        |0.00      |
2019-10-14|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-14|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RM001   |2,369.00  |2,376.00  |2,376.00  |2,340.00  |2,349.00  |2,357.00  |-20.00    |-12.00    |927,050   |387,302   |-24,650   |2,184,926.71|0.00      |
2019-10-14|RM003   |2,377.00  |2,376.00  |2,376.00  |2,345.00  |2,346.00  |2,358.00  |-31.00    |-19.00    |70        |6,580     |-10       |165.09      |0.00      |
2019-10-14|RM005   |2,408.00  |2,415.00  |2,415.00  |2,373.00  |2,384.00  |2,394.00  |-24.00    |-14.00    |111,672   |126,700   |1,548     |267,398.10  |0.00      |
2019-10-14|RM007   |2,420.00  |2,404.00  |2,405.00  |2,379.00  |2,379.00  |2,390.00  |-41.00    |-30.00    |16        |1,182     |-4        |38.24       |0.00      |
2019-10-14|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|RM009   |2,414.00  |2,421.00  |2,421.00  |2,388.00  |2,396.00  |2,403.00  |-18.00    |-11.00    |4,932     |10,250    |-388      |11,852.72   |0.00      |
2019-10-14|RM911   |2,296.00  |2,267.00  |2,274.00  |2,253.00  |2,253.00  |2,262.00  |-43.00    |-34.00    |22        |740       |0         |49.76       |0.00      |
2019-10-14|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-14|RS009   |3,901.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-14|RS911   |3,891.00  |3,852.00  |3,885.00  |3,790.00  |3,796.00  |3,824.00  |-95.00    |-67.00    |710       |2,256     |-26       |2,715.29    |0.00      |
2019-10-14|SF001   |5,894.00  |5,882.00  |5,882.00  |5,828.00  |5,832.00  |5,848.00  |-62.00    |-46.00    |56,910    |112,330   |7,516     |166,364.94  |0.00      |
2019-10-14|SF002   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-44.00    |-44.00    |0         |1,960     |0         |0.00        |0.00      |
2019-10-14|SF003   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.00      |
2019-10-14|SF004   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|SF005   |5,836.00  |5,842.00  |5,842.00  |5,790.00  |5,790.00  |5,832.00  |-46.00    |-4.00     |2,856     |13,896    |2,288     |8,326.83    |0.00      |
2019-10-14|SF006   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-14|SF007   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-10-14|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|SF009   |5,818.00  |5,780.00  |5,790.00  |5,780.00  |5,790.00  |5,782.00  |-28.00    |-36.00    |10        |54        |2         |28.91       |0.00      |
2019-10-14|SF910   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |5,996.00  |
2019-10-14|SF911   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-46.00    |-46.00    |0         |22        |0         |0.00        |0.00      |
2019-10-14|SF912   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |0.00      |0.00      |0         |1,000     |0         |0.00        |0.00      |
2019-10-14|SM001   |6,624.00  |6,606.00  |6,614.00  |6,550.00  |6,592.00  |6,584.00  |-32.00    |-40.00    |75,846    |181,236   |-2,196    |249,650.31  |0.00      |
2019-10-14|SM002   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM003   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM004   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM005   |6,500.00  |6,498.00  |6,504.00  |6,416.00  |6,418.00  |6,438.00  |-82.00    |-62.00    |5,572     |23,192    |1,284     |17,937.59   |0.00      |
2019-10-14|SM006   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-14|SM007   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM008   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM009   |6,486.00  |6,476.00  |6,476.00  |6,400.00  |6,400.00  |6,414.00  |-86.00    |-72.00    |326       |1,638     |306       |1,045.25    |0.00      |
2019-10-14|SM910   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |7,076.00  |
2019-10-14|SM911   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-10-14|SM912   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-10-14|SR001   |5,556.00  |5,532.00  |5,560.00  |5,508.00  |5,539.00  |5,537.00  |-17.00    |-19.00    |522,010   |619,820   |-5,342    |2,890,189.30|0.00      |
2019-10-14|SR003   |5,506.00  |5,482.00  |5,512.00  |5,462.00  |5,489.00  |5,486.00  |-17.00    |-20.00    |18,206    |38,606    |840       |99,884.62   |0.00      |
2019-10-14|SR005   |5,459.00  |5,430.00  |5,463.00  |5,413.00  |5,438.00  |5,441.00  |-21.00    |-18.00    |38,206    |180,248   |36        |207,866.12  |0.00      |
2019-10-14|SR007   |5,458.00  |5,416.00  |5,459.00  |5,409.00  |5,457.00  |5,446.00  |-1.00     |-12.00    |130       |2,598     |18        |708.02      |0.00      |
2019-10-14|SR009   |5,478.00  |5,447.00  |5,484.00  |5,434.00  |5,460.00  |5,464.00  |-18.00    |-14.00    |4,168     |27,232    |778       |22,773.60   |0.00      |
2019-10-14|SR911   |5,650.00  |5,610.00  |5,667.00  |5,610.00  |5,649.00  |5,642.00  |-1.00     |-8.00     |582       |7,562     |-246      |3,283.92    |0.00      |
2019-10-14|TA001   |5,122.00  |5,104.00  |5,164.00  |5,088.00  |5,120.00  |5,126.00  |-2.00     |4.00      |1,474,042 |1,254,388 |-43,978   |3,777,208.40|0.00      |
2019-10-14|TA002   |5,080.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |8.00      |8.00      |2         |100       |-2        |5.09        |0.00      |
2019-10-14|TA003   |5,056.00  |5,046.00  |5,098.00  |5,036.00  |5,066.00  |5,064.00  |10.00     |8.00      |23,138    |161,868   |-726      |58,584.76   |0.00      |
2019-10-14|TA004   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |-2.00     |-2.00     |0         |216       |0         |0.00        |0.00      |
2019-10-14|TA005   |5,082.00  |5,066.00  |5,128.00  |5,062.00  |5,096.00  |5,094.00  |14.00     |12.00     |101,554   |338,622   |2,082     |258,623.48  |0.00      |
2019-10-14|TA006   |5,080.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |8.00      |8.00      |0         |70        |0         |0.00        |0.00      |
2019-10-14|TA007   |5,078.00  |5,070.00  |5,126.00  |5,068.00  |5,094.00  |5,094.00  |16.00     |16.00     |1,570     |10,590    |-470      |3,999.11    |0.00      |
2019-10-14|TA008   |5,092.00  |5,098.00  |5,120.00  |5,098.00  |5,112.00  |5,110.00  |20.00     |18.00     |10        |92        |-2        |25.55       |0.00      |
2019-10-14|TA009   |5,104.00  |5,102.00  |5,154.00  |5,096.00  |5,124.00  |5,126.00  |20.00     |22.00     |9,482     |13,408    |4,836     |24,296.61   |0.00      |
2019-10-14|TA910   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |0.00      |0.00      |0         |64        |0         |0.00        |5,116.00  |
2019-10-14|TA911   |5,142.00  |5,110.00  |5,178.00  |5,110.00  |5,140.00  |5,144.00  |-2.00     |2.00      |78,670    |251,278   |-11,488   |202,301.49  |0.00      |
2019-10-14|TA912   |5,154.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |16.00     |16.00     |2         |8,880     |-2        |5.17        |0.00      |
2019-10-14|UR001   |1,754.00  |1,750.00  |1,753.00  |1,734.00  |1,739.00  |1,744.00  |-15.00    |-10.00    |30,908    |81,130    |6,062     |107,807.86  |0.00      |
2019-10-14|UR002   |1,744.00  |1,743.00  |1,748.00  |1,740.00  |1,740.00  |1,745.00  |-4.00     |1.00      |18        |214       |4         |62.83       |0.00      |
2019-10-14|UR003   |1,809.00  |1,793.00  |1,793.00  |1,792.00  |1,792.00  |1,793.00  |-17.00    |-16.00    |22        |258       |20        |78.89       |0.00      |
2019-10-14|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-14|UR005   |1,815.00  |1,812.00  |1,816.00  |1,796.00  |1,800.00  |1,804.00  |-15.00    |-11.00    |2,184     |19,482    |550       |7,881.60    |0.00      |
2019-10-14|UR006   |1,800.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |-28.00    |-28.00    |2         |208       |-2        |7.09        |0.00      |
2019-10-14|UR007   |1,761.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |-9.00     |-9.00     |2         |5,022     |0         |7.01        |0.00      |
2019-10-14|UR008   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-14|UR009   |1,735.00  |1,735.00  |1,735.00  |1,715.00  |1,725.00  |1,723.00  |-10.00    |-12.00    |42        |38        |14        |144.76      |0.00      |
2019-10-14|WH001   |2,338.00  |2,339.00  |2,339.00  |2,328.00  |2,331.00  |2,334.00  |-7.00     |-4.00     |34        |250       |-12       |158.72      |0.00      |
2019-10-14|WH003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-14|WH005   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-14|WH007   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-14|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-14|WH911   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-10-14|ZC001   |567.40    |564.80    |567.40    |561.00    |561.80    |564.00    |-5.60     |-3.40     |185,358   |281,134   |37,154    |1,045,395.66|0.00      |
2019-10-14|ZC002   |565.00    |0.00      |0.00      |0.00      |0.00      |560.20    |-4.80     |-4.80     |0         |2         |0         |0.00        |0.00      |
2019-10-14|ZC003   |561.80    |556.60    |561.80    |556.20    |558.00    |559.00    |-3.80     |-2.80     |22,026    |49,926    |4,854     |123,108.49  |0.00      |
2019-10-14|ZC004   |565.80    |0.00      |0.00      |0.00      |0.00      |562.20    |-3.60     |-3.60     |0         |0         |0         |0.00        |0.00      |
2019-10-14|ZC005   |556.80    |555.00    |556.80    |551.20    |552.40    |553.60    |-4.40     |-3.20     |9,896     |59,696    |3,792     |54,788.32   |0.00      |
2019-10-14|ZC006   |566.80    |0.00      |0.00      |0.00      |0.00      |563.60    |-3.20     |-3.20     |0         |0         |0         |0.00        |0.00      |
2019-10-14|ZC007   |558.20    |556.00    |558.00    |553.20    |553.60    |555.20    |-4.60     |-3.00     |578       |4,606     |436       |3,209.28    |0.00      |
2019-10-14|ZC008   |562.00    |0.00      |0.00      |0.00      |0.00      |557.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.00      |
2019-10-14|ZC009   |555.00    |552.60    |554.20    |550.80    |551.20    |552.80    |-3.80     |-2.20     |2,036     |4,314     |1,862     |11,253.61   |0.00      |
2019-10-14|ZC910   |583.80    |0.00      |0.00      |0.00      |0.00      |580.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |584.40    |
2019-10-14|ZC911   |578.60    |575.80    |577.60    |573.60    |574.60    |575.60    |-4.00     |-3.00     |16,374    |55,292    |96        |94,247.53   |0.00      |
2019-10-14|ZC912   |573.40    |0.00      |0.00      |0.00      |0.00      |569.80    |-3.60     |-3.60     |0         |1,010     |0         |0.00        |0.00      |
2019-10-15|AP001   |7,678.00  |7,670.00  |7,750.00  |7,562.00  |7,686.00  |7,645.00  |8.00      |-33.00    |352,220   |151,806   |-3,720    |2,692,717.57|0.00      |
2019-10-15|AP003   |7,568.00  |7,593.00  |7,660.00  |7,479.00  |7,555.00  |7,545.00  |-13.00    |-23.00    |3,310     |17,630    |952       |24,975.47   |0.00      |
2019-10-15|AP005   |7,704.00  |7,704.00  |7,764.00  |7,587.00  |7,645.00  |7,654.00  |-59.00    |-50.00    |20,248    |40,854    |3,058     |154,982.39  |0.00      |
2019-10-15|AP007   |7,846.00  |7,812.00  |7,888.00  |7,731.00  |7,760.00  |7,789.00  |-86.00    |-57.00    |1,404     |3,770     |440       |10,935.27   |0.00      |
2019-10-15|AP910   |8,843.00  |8,720.00  |8,911.00  |8,710.00  |8,784.00  |8,829.00  |-59.00    |-14.00    |22        |824       |-4        |194.23      |8,394.00  |
2019-10-15|AP911   |8,070.00  |8,081.00  |8,198.00  |7,944.00  |8,174.00  |8,093.00  |104.00    |23.00     |14,344    |9,694     |-4,676    |116,079.85  |0.00      |
2019-10-15|AP912   |7,823.00  |7,821.00  |7,941.00  |7,733.00  |7,925.00  |7,844.00  |102.00    |21.00     |7,310     |22,998    |412       |57,342.76   |0.00      |
2019-10-15|CF001   |12,660.00 |12,665.00 |12,720.00 |12,525.00 |12,565.00 |12,625.00 |-95.00    |-35.00    |582,310   |683,310   |-11,746   |3,675,484.30|0.00      |
2019-10-15|CF003   |12,835.00 |12,835.00 |12,885.00 |12,705.00 |12,735.00 |12,780.00 |-100.00   |-55.00    |14,198    |50,234    |1,040     |90,736.93   |0.00      |
2019-10-15|CF005   |13,115.00 |13,085.00 |13,165.00 |12,965.00 |13,005.00 |13,060.00 |-110.00   |-55.00    |73,140    |188,762   |3,804     |477,575.96  |0.00      |
2019-10-15|CF007   |13,295.00 |13,245.00 |13,265.00 |13,095.00 |13,155.00 |13,180.00 |-140.00   |-115.00   |166       |6,902     |90        |1,093.93    |0.00      |
2019-10-15|CF009   |13,605.00 |13,540.00 |13,595.00 |13,400.00 |13,440.00 |13,505.00 |-165.00   |-100.00   |8,138     |34,956    |3,582     |54,948.55   |0.00      |
2019-10-15|CF911   |12,205.00 |12,305.00 |12,360.00 |12,180.00 |12,205.00 |12,255.00 |0.00      |50.00     |4,346     |16,848    |-1,100    |26,628.40   |0.00      |
2019-10-15|CJ001   |10,405.00 |10,450.00 |10,540.00 |10,380.00 |10,475.00 |10,435.00 |70.00     |30.00     |8,206     |16,156    |642       |42,805.30   |0.00      |
2019-10-15|CJ003   |10,380.00 |10,445.00 |10,445.00 |10,350.00 |10,405.00 |10,370.00 |25.00     |-10.00    |102       |3,970     |60        |528.87      |0.00      |
2019-10-15|CJ005   |10,305.00 |10,340.00 |10,465.00 |10,300.00 |10,380.00 |10,345.00 |75.00     |40.00     |1,594     |10,388    |56        |8,246.88    |0.00      |
2019-10-15|CJ007   |10,330.00 |10,315.00 |10,350.00 |10,295.00 |10,310.00 |10,320.00 |-20.00    |-10.00    |14        |214       |-2        |72.23       |0.00      |
2019-10-15|CJ009   |10,330.00 |10,320.00 |10,320.00 |10,320.00 |10,320.00 |10,320.00 |-10.00    |-10.00    |2         |40        |2         |10.32       |0.00      |
2019-10-15|CJ912   |10,435.00 |10,455.00 |10,580.00 |10,400.00 |10,500.00 |10,460.00 |65.00     |25.00     |112,132   |69,226    |-3,522    |586,386.45  |0.00      |
2019-10-15|CY001   |20,775.00 |20,665.00 |20,790.00 |20,540.00 |20,605.00 |20,630.00 |-170.00   |-145.00   |13,410    |28,052    |1,102     |138,329.53  |0.00      |
2019-10-15|CY002   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,415.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY003   |20,990.00 |0.00      |0.00      |0.00      |0.00      |20,845.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY004   |20,580.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY005   |21,120.00 |21,185.00 |21,185.00 |21,185.00 |21,185.00 |21,185.00 |65.00     |65.00     |2         |20        |0         |21.19       |0.00      |
2019-10-15|CY006   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,835.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-10-15|CY007   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,210.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY008   |21,405.00 |0.00      |0.00      |0.00      |0.00      |21,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY009   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-10-15|CY910   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |22,520.00 |
2019-10-15|CY911   |23,565.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|CY912   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|FG001   |1,457.00  |1,453.00  |1,461.00  |1,446.00  |1,459.00  |1,454.00  |2.00      |-3.00     |262,548   |492,108   |10,896    |763,477.18  |0.00      |
2019-10-15|FG002   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |1,150     |0         |0.00        |0.00      |
2019-10-15|FG003   |1,427.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |-8.00     |-8.00     |4         |4,190     |-2        |11.35       |0.00      |
2019-10-15|FG004   |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |0.00      |0.00      |2         |8         |0         |5.65        |0.00      |
2019-10-15|FG005   |1,411.00  |1,409.00  |1,410.00  |1,400.00  |1,409.00  |1,406.00  |-2.00     |-5.00     |15,536    |44,572    |-1,480    |43,675.08   |0.00      |
2019-10-15|FG006   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |2.00      |2.00      |0         |104       |0         |0.00        |0.00      |
2019-10-15|FG007   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|FG008   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|FG009   |1,381.00  |1,379.00  |1,381.00  |1,372.00  |1,380.00  |1,376.00  |-1.00     |-5.00     |1,198     |8,392     |710       |3,297.65    |0.00      |
2019-10-15|FG910   |1,693.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,598.00  |
2019-10-15|FG911   |1,551.00  |1,530.00  |1,575.00  |1,530.00  |1,547.00  |1,547.00  |-4.00     |-4.00     |462       |60        |-456      |1,429.56    |0.00      |
2019-10-15|FG912   |1,503.00  |1,493.00  |1,504.00  |1,488.00  |1,501.00  |1,495.00  |-2.00     |-8.00     |698       |7,472     |-370      |2,087.59    |0.00      |
2019-10-15|JR001   |3,066.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-83.00    |-83.00    |0         |4         |0         |0.00        |0.00      |
2019-10-15|JR003   |3,045.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.00      |
2019-10-15|JR005   |3,047.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.00      |
2019-10-15|JR007   |3,017.00  |2,900.00  |2,970.00  |2,900.00  |2,970.00  |2,935.00  |-47.00    |-82.00    |4         |0         |0         |23.48       |0.00      |
2019-10-15|JR009   |3,017.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2019-10-15|JR911   |3,665.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-10-15|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|LR005   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-15|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|MA001   |2,310.00  |2,285.00  |2,311.00  |2,263.00  |2,274.00  |2,287.00  |-36.00    |-23.00    |1,691,102 |1,414,644 |54,004    |3,868,176.01|0.00      |
2019-10-15|MA002   |2,290.00  |2,286.00  |2,287.00  |2,275.00  |2,275.00  |2,284.00  |-15.00    |-6.00     |34        |50        |32        |77.65       |0.00      |
2019-10-15|MA003   |2,282.00  |2,266.00  |2,294.00  |2,263.00  |2,274.00  |2,284.00  |-8.00     |2.00      |11,724    |43,386    |3,574     |26,779.42   |0.00      |
2019-10-15|MA004   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-13.00    |-13.00    |0         |2,004     |0         |0.00        |0.00      |
2019-10-15|MA005   |2,265.00  |2,258.00  |2,281.00  |2,248.00  |2,258.00  |2,269.00  |-7.00     |4.00      |76,220    |196,114   |17,888    |172,968.35  |0.00      |
2019-10-15|MA006   |2,297.00  |2,311.00  |2,311.00  |2,290.00  |2,291.00  |2,298.00  |-6.00     |1.00      |26        |1,552     |-4        |59.74       |0.00      |
2019-10-15|MA007   |2,270.00  |2,275.00  |2,275.00  |2,258.00  |2,258.00  |2,268.00  |-12.00    |-2.00     |10        |3,656     |4         |22.68       |0.00      |
2019-10-15|MA008   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |0.00      |0.00      |0         |6,006     |0         |0.00        |0.00      |
2019-10-15|MA009   |2,281.00  |2,289.00  |2,299.00  |2,265.00  |2,265.00  |2,283.00  |-16.00    |2.00      |1,758     |8,926     |122       |4,014.09    |0.00      |
2019-10-15|MA910   |2,196.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-27.00    |-27.00    |0         |46        |0         |0.00        |2,253.00  |
2019-10-15|MA911   |2,239.00  |2,220.00  |2,233.00  |2,187.00  |2,199.00  |2,216.00  |-40.00    |-23.00    |22,816    |69,896    |-6,326    |50,556.16   |0.00      |
2019-10-15|MA912   |2,291.00  |2,279.00  |2,279.00  |2,246.00  |2,246.00  |2,264.00  |-45.00    |-27.00    |6         |1,114     |2         |13.58       |0.00      |
2019-10-15|OI001   |7,245.00  |7,205.00  |7,226.00  |7,142.00  |7,171.00  |7,181.00  |-74.00    |-64.00    |149,196   |223,924   |-7,160    |1,071,408.36|0.00      |
2019-10-15|OI003   |7,243.00  |7,226.00  |7,226.00  |7,160.00  |7,160.00  |7,160.00  |-83.00    |-83.00    |402       |3,254     |400       |2,878.45    |0.00      |
2019-10-15|OI005   |7,191.00  |7,155.00  |7,178.00  |7,103.00  |7,131.00  |7,135.00  |-60.00    |-56.00    |18,006    |58,244    |1,670     |128,472.13  |0.00      |
2019-10-15|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|OI009   |7,267.00  |7,249.00  |7,259.00  |7,206.00  |7,220.00  |7,240.00  |-47.00    |-27.00    |214       |5,296     |-10       |1,549.34    |0.00      |
2019-10-15|OI911   |7,279.00  |7,279.00  |7,279.00  |7,279.00  |7,279.00  |7,279.00  |0.00      |0.00      |1,600     |0         |-1,600    |11,646.40   |0.00      |
2019-10-15|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-15|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RM001   |2,357.00  |2,347.00  |2,362.00  |2,335.00  |2,351.00  |2,348.00  |-6.00     |-9.00     |699,228   |389,062   |1,760     |1,642,063.51|0.00      |
2019-10-15|RM003   |2,358.00  |2,358.00  |2,360.00  |2,341.00  |2,352.00  |2,350.00  |-6.00     |-8.00     |80        |6,580     |0         |187.98      |0.00      |
2019-10-15|RM005   |2,394.00  |2,379.00  |2,395.00  |2,368.00  |2,384.00  |2,382.00  |-10.00    |-12.00    |83,570    |133,692   |6,992     |199,095.66  |0.00      |
2019-10-15|RM007   |2,390.00  |2,383.00  |2,383.00  |2,376.00  |2,382.00  |2,381.00  |-8.00     |-9.00     |8         |1,182     |0         |19.05       |0.00      |
2019-10-15|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|RM009   |2,403.00  |2,392.00  |2,406.00  |2,379.00  |2,390.00  |2,390.00  |-13.00    |-13.00    |4,850     |10,910    |660       |11,593.61   |0.00      |
2019-10-15|RM911   |2,262.00  |2,222.00  |2,285.00  |2,217.00  |2,283.00  |2,259.00  |21.00     |-3.00     |158       |698       |-42       |356.90      |0.00      |
2019-10-15|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-15|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-15|RS009   |3,901.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2019-10-15|RS911   |3,824.00  |3,820.00  |3,820.00  |3,740.00  |3,749.00  |3,778.00  |-75.00    |-46.00    |936       |2,238     |-18       |3,536.22    |0.00      |
2019-10-15|SF001   |5,848.00  |5,832.00  |5,886.00  |5,808.00  |5,862.00  |5,856.00  |14.00     |8.00      |67,244    |112,070   |-260      |196,891.96  |0.00      |
2019-10-15|SF002   |5,774.00  |5,780.00  |5,794.00  |5,780.00  |5,794.00  |5,790.00  |20.00     |16.00     |1,100     |2,060     |100       |3,184.00    |0.00      |
2019-10-15|SF003   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2019-10-15|SF004   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|SF005   |5,832.00  |5,778.00  |5,816.00  |5,758.00  |5,784.00  |5,784.00  |-48.00    |-48.00    |2,856     |14,650    |754       |8,259.19    |0.00      |
2019-10-15|SF006   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|SF007   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.00      |
2019-10-15|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|SF009   |5,782.00  |5,758.00  |5,792.00  |5,758.00  |5,792.00  |5,770.00  |10.00     |-12.00    |10        |62        |8         |28.85       |0.00      |
2019-10-15|SF910   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |8.00      |8.00      |0         |0         |0         |0.00        |5,948.00  |
2019-10-15|SF911   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |8.00      |8.00      |0         |22        |0         |0.00        |0.00      |
2019-10-15|SF912   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |8.00      |8.00      |0         |1,000     |0         |0.00        |0.00      |
2019-10-15|SM001   |6,584.00  |6,578.00  |6,624.00  |6,562.00  |6,576.00  |6,598.00  |-8.00     |14.00     |58,636    |181,452   |216       |193,413.65  |0.00      |
2019-10-15|SM002   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM003   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM004   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM005   |6,438.00  |6,402.00  |6,468.00  |6,402.00  |6,404.00  |6,418.00  |-34.00    |-20.00    |3,818     |23,514    |322       |12,251.60   |0.00      |
2019-10-15|SM006   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-15|SM007   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM008   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM009   |6,414.00  |6,412.00  |6,418.00  |6,380.00  |6,382.00  |6,394.00  |-32.00    |-20.00    |228       |1,822     |184       |728.76      |0.00      |
2019-10-15|SM910   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |16.00     |16.00     |0         |0         |0         |0.00        |7,056.00  |
2019-10-15|SM911   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|SM912   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-10-15|SR001   |5,537.00  |5,535.00  |5,580.00  |5,517.00  |5,549.00  |5,546.00  |12.00     |9.00      |748,528   |619,334   |-486      |4,150,837.78|0.00      |
2019-10-15|SR003   |5,486.00  |5,496.00  |5,531.00  |5,470.00  |5,501.00  |5,490.00  |15.00     |4.00      |26,522    |38,206    |-400      |145,604.49  |0.00      |
2019-10-15|SR005   |5,441.00  |5,440.00  |5,479.00  |5,421.00  |5,449.00  |5,445.00  |8.00      |4.00      |59,598    |182,986   |2,738     |324,532.61  |0.00      |
2019-10-15|SR007   |5,446.00  |5,464.00  |5,474.00  |5,423.00  |5,451.00  |5,443.00  |5.00      |-3.00     |152       |2,598     |0         |827.29      |0.00      |
2019-10-15|SR009   |5,464.00  |5,464.00  |5,497.00  |5,445.00  |5,468.00  |5,467.00  |4.00      |3.00      |4,580     |28,760    |1,528     |25,039.37   |0.00      |
2019-10-15|SR911   |5,642.00  |5,666.00  |5,679.00  |5,630.00  |5,642.00  |5,642.00  |0.00      |0.00      |1,934     |5,898     |-1,664    |10,912.31   |0.00      |
2019-10-15|TA001   |5,126.00  |5,110.00  |5,124.00  |4,984.00  |5,014.00  |5,050.00  |-112.00   |-76.00    |2,042,424 |1,441,352 |186,964   |5,156,142.44|0.00      |
2019-10-15|TA002   |5,088.00  |5,070.00  |5,070.00  |4,982.00  |5,006.00  |5,002.00  |-82.00    |-86.00    |38        |90        |-10       |95.04       |0.00      |
2019-10-15|TA003   |5,064.00  |5,068.00  |5,070.00  |4,968.00  |4,984.00  |5,012.00  |-80.00    |-52.00    |52,410    |169,806   |7,938     |131,343.26  |0.00      |
2019-10-15|TA004   |5,086.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |-50.00    |-50.00    |2         |216       |0         |5.04        |0.00      |
2019-10-15|TA005   |5,094.00  |5,100.00  |5,100.00  |5,008.00  |5,022.00  |5,048.00  |-72.00    |-46.00    |130,294   |349,782   |11,160    |328,871.74  |0.00      |
2019-10-15|TA006   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |-44.00    |-44.00    |0         |70        |0         |0.00        |0.00      |
2019-10-15|TA007   |5,094.00  |5,090.00  |5,092.00  |5,020.00  |5,038.00  |5,054.00  |-56.00    |-40.00    |2,422     |11,768    |1,178     |6,118.76    |0.00      |
2019-10-15|TA008   |5,110.00  |5,070.00  |5,070.00  |5,032.00  |5,032.00  |5,052.00  |-78.00    |-58.00    |12        |92        |0         |30.31       |0.00      |
2019-10-15|TA009   |5,126.00  |5,114.00  |5,124.00  |5,054.00  |5,070.00  |5,084.00  |-56.00    |-42.00    |3,128     |14,634    |1,226     |7,950.78    |0.00      |
2019-10-15|TA910   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-86.00    |-86.00    |0         |64        |0         |0.00        |5,108.00  |
2019-10-15|TA911   |5,144.00  |5,128.00  |5,134.00  |5,020.00  |5,030.00  |5,068.00  |-114.00   |-76.00    |105,338   |209,760   |-41,518   |266,855.93  |0.00      |
2019-10-15|TA912   |5,170.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |-72.00    |-72.00    |4         |8,882     |2         |10.20       |0.00      |
2019-10-15|UR001   |1,744.00  |1,730.00  |1,738.00  |1,730.00  |1,737.00  |1,734.00  |-7.00     |-10.00    |20,866    |83,800    |2,670     |72,379.66   |0.00      |
2019-10-15|UR002   |1,745.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |-13.00    |-13.00    |14        |214       |0         |48.50       |0.00      |
2019-10-15|UR003   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |0.00      |0.00      |0         |258       |0         |0.00        |0.00      |
2019-10-15|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-15|UR005   |1,804.00  |1,794.00  |1,800.00  |1,792.00  |1,797.00  |1,797.00  |-7.00     |-7.00     |2,094     |20,020    |538       |7,524.93    |0.00      |
2019-10-15|UR006   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-15|UR007   |1,752.00  |1,746.00  |1,753.00  |1,746.00  |1,753.00  |1,751.00  |1.00      |-1.00     |8         |5,024     |2         |28.02       |0.00      |
2019-10-15|UR008   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-10-15|UR009   |1,723.00  |1,728.00  |1,729.00  |1,710.00  |1,729.00  |1,722.00  |6.00      |-1.00     |6         |36        |-2        |20.67       |0.00      |
2019-10-15|WH001   |2,334.00  |2,327.00  |2,333.00  |2,327.00  |2,329.00  |2,329.00  |-5.00     |-5.00     |14        |248       |-2        |65.22       |0.00      |
2019-10-15|WH003   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|WH005   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|WH007   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|WH009   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-10-15|WH911   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-10-15|ZC001   |564.00    |561.20    |562.00    |554.60    |559.00    |557.20    |-5.00     |-6.80     |253,602   |321,308   |40,174    |1,413,097.78|0.00      |
2019-10-15|ZC002   |560.20    |555.20    |555.20    |551.00    |552.00    |553.40    |-8.20     |-6.80     |8         |2         |0         |44.27       |0.00      |
2019-10-15|ZC003   |559.00    |557.60    |557.60    |550.80    |554.60    |553.00    |-4.40     |-6.00     |33,514    |59,296    |9,370     |185,357.00  |0.00      |
2019-10-15|ZC004   |562.20    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.20     |-5.20     |0         |0         |0         |0.00        |0.00      |
2019-10-15|ZC005   |553.60    |551.60    |551.80    |547.00    |549.80    |549.00    |-3.80     |-4.60     |20,568    |65,784    |6,088     |112,927.48  |0.00      |
2019-10-15|ZC006   |563.60    |0.00      |0.00      |0.00      |0.00      |563.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|ZC007   |555.20    |553.60    |553.60    |550.00    |551.80    |551.60    |-3.40     |-3.60     |894       |5,138     |532       |4,931.32    |0.00      |
2019-10-15|ZC008   |557.80    |0.00      |0.00      |0.00      |0.00      |557.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-10-15|ZC009   |552.80    |551.20    |551.20    |547.00    |549.60    |549.00    |-3.20     |-3.80     |632       |4,668     |354       |3,469.42    |0.00      |
2019-10-15|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-15|ZC911   |575.60    |573.20    |574.00    |568.80    |570.60    |570.80    |-5.00     |-4.80     |20,380    |50,412    |-4,880    |116,309.40  |0.00      |
2019-10-15|ZC912   |569.80    |564.40    |564.40    |564.40    |564.40    |564.40    |-5.40     |-5.40     |2         |1,008     |-2        |11.29       |0.00      |
2019-10-16|AP001   |7,645.00  |7,699.00  |7,728.00  |7,642.00  |7,697.00  |7,686.00  |52.00     |41.00     |284,150   |154,154   |2,348     |2,183,892.93|0.00      |
2019-10-16|AP003   |7,545.00  |7,561.00  |7,593.00  |7,530.00  |7,550.00  |7,558.00  |5.00      |13.00     |1,872     |18,328    |698       |14,149.29   |0.00      |
2019-10-16|AP005   |7,654.00  |7,660.00  |7,682.00  |7,608.00  |7,625.00  |7,649.00  |-29.00    |-5.00     |14,370    |42,494    |1,640     |109,923.11  |0.00      |
2019-10-16|AP007   |7,789.00  |7,767.00  |7,800.00  |7,722.00  |7,750.00  |7,763.00  |-39.00    |-26.00    |740       |4,080     |310       |5,744.80    |0.00      |
2019-10-16|AP910   |8,829.00  |8,898.00  |9,000.00  |8,898.00  |8,980.00  |8,968.00  |151.00    |139.00    |72        |756       |-68       |645.67      |8,536.00  |
2019-10-16|AP911   |8,093.00  |8,161.00  |8,188.00  |8,090.00  |8,163.00  |8,140.00  |70.00     |47.00     |7,248     |8,330     |-1,364    |59,000.59   |0.00      |
2019-10-16|AP912   |7,844.00  |7,929.00  |7,949.00  |7,854.00  |7,919.00  |7,908.00  |75.00     |64.00     |5,240     |23,834    |836       |41,439.49   |0.00      |
2019-10-16|CF001   |12,625.00 |12,590.00 |12,740.00 |12,535.00 |12,585.00 |12,655.00 |-40.00    |30.00     |646,258   |692,562   |9,252     |4,089,484.73|0.00      |
2019-10-16|CF003   |12,780.00 |12,740.00 |12,905.00 |12,710.00 |12,750.00 |12,815.00 |-30.00    |35.00     |14,904    |51,850    |1,616     |95,479.90   |0.00      |
2019-10-16|CF005   |13,060.00 |13,020.00 |13,180.00 |12,980.00 |13,020.00 |13,095.00 |-40.00    |35.00     |82,910    |200,104   |11,342    |542,840.20  |0.00      |
2019-10-16|CF007   |13,180.00 |13,220.00 |13,265.00 |13,120.00 |13,120.00 |13,220.00 |-60.00    |40.00     |36        |6,900     |-2        |237.96      |0.00      |
2019-10-16|CF009   |13,505.00 |13,440.00 |13,615.00 |13,415.00 |13,470.00 |13,515.00 |-35.00    |10.00     |2,584     |34,620    |-336      |17,462.09   |0.00      |
2019-10-16|CF911   |12,255.00 |12,210.00 |12,365.00 |12,195.00 |12,230.00 |12,255.00 |-25.00    |0.00      |4,218     |16,750    |-98       |25,849.81   |0.00      |
2019-10-16|CJ001   |10,435.00 |10,495.00 |10,500.00 |10,395.00 |10,440.00 |10,435.00 |5.00      |0.00      |8,346     |16,802    |646       |43,540.17   |0.00      |
2019-10-16|CJ003   |10,370.00 |10,360.00 |10,405.00 |10,360.00 |10,405.00 |10,380.00 |35.00     |10.00     |18        |3,980     |10        |93.42       |0.00      |
2019-10-16|CJ005   |10,345.00 |10,380.00 |10,400.00 |10,310.00 |10,350.00 |10,340.00 |5.00      |-5.00     |1,272     |10,392    |4         |6,577.05    |0.00      |
2019-10-16|CJ007   |10,320.00 |10,310.00 |10,325.00 |10,310.00 |10,325.00 |10,320.00 |5.00      |0.00      |8         |214       |0         |41.27       |0.00      |
2019-10-16|CJ009   |10,320.00 |0.00      |0.00      |0.00      |0.00      |10,320.00 |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-10-16|CJ912   |10,460.00 |10,505.00 |10,525.00 |10,410.00 |10,460.00 |10,455.00 |0.00      |-5.00     |77,462    |66,682    |-2,544    |404,945.05  |0.00      |
2019-10-16|CY001   |20,630.00 |20,595.00 |20,775.00 |20,540.00 |20,585.00 |20,655.00 |-45.00    |25.00     |13,526    |30,212    |2,160     |139,704.44  |0.00      |
2019-10-16|CY002   |21,415.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|CY003   |20,845.00 |20,350.00 |21,000.00 |20,350.00 |21,000.00 |20,675.00 |155.00    |-170.00   |4         |0         |0         |41.35       |0.00      |
2019-10-16|CY004   |20,435.00 |19,620.00 |21,000.00 |19,620.00 |21,000.00 |20,310.00 |565.00    |-125.00   |4         |0         |0         |40.62       |0.00      |
2019-10-16|CY005   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |-65.00    |-65.00    |0         |20        |0         |0.00        |0.00      |
2019-10-16|CY006   |23,835.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |-145.00   |-145.00   |0         |2         |0         |0.00        |0.00      |
2019-10-16|CY007   |21,210.00 |20,355.00 |20,355.00 |20,355.00 |20,355.00 |20,355.00 |-855.00   |-855.00   |2         |2         |2         |20.36       |0.00      |
2019-10-16|CY008   |21,405.00 |19,700.00 |20,900.00 |19,700.00 |20,900.00 |20,300.00 |-505.00   |-1,105.00 |4         |0         |0         |40.60       |0.00      |
2019-10-16|CY009   |22,880.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |-920.00   |-920.00   |0         |2         |0         |0.00        |0.00      |
2019-10-16|CY910   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |30.00     |30.00     |0         |0         |0         |0.00        |22,535.00 |
2019-10-16|CY911   |23,400.00 |24,335.00 |24,340.00 |22,460.00 |22,460.00 |23,400.00 |-940.00   |0.00      |8         |0         |0         |93.60       |0.00      |
2019-10-16|CY912   |22,445.00 |21,545.00 |22,000.00 |21,545.00 |22,000.00 |21,775.00 |-445.00   |-670.00   |4         |0         |0         |43.55       |0.00      |
2019-10-16|FG001   |1,454.00  |1,459.00  |1,467.00  |1,445.00  |1,453.00  |1,456.00  |-1.00     |2.00      |397,252   |517,600   |25,492    |1,156,965.14|0.00      |
2019-10-16|FG002   |1,431.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |15.00     |15.00     |2         |1,150     |0         |5.78        |0.00      |
2019-10-16|FG003   |1,419.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |11.00     |11.00     |2         |4,192     |2         |5.72        |0.00      |
2019-10-16|FG004   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-16|FG005   |1,406.00  |1,410.00  |1,416.00  |1,401.00  |1,405.00  |1,408.00  |-1.00     |2.00      |16,116    |44,968    |396       |45,375.09   |0.00      |
2019-10-16|FG006   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-16|FG007   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|FG008   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|FG009   |1,376.00  |1,379.00  |1,387.00  |1,374.00  |1,378.00  |1,380.00  |2.00      |4.00      |1,566     |8,754     |362       |4,321.51    |0.00      |
2019-10-16|FG910   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,619.00  |
2019-10-16|FG911   |1,547.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-10-16|FG912   |1,495.00  |1,501.00  |1,506.00  |1,494.00  |1,494.00  |1,500.00  |-1.00     |5.00      |238       |7,278     |-194      |713.92      |0.00      |
2019-10-16|JR001   |2,983.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |-115.00   |-115.00   |2         |4         |0         |11.47       |0.00      |
2019-10-16|JR003   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2019-10-16|JR005   |2,964.00  |3,083.00  |3,083.00  |3,000.00  |3,000.00  |3,042.00  |36.00     |78.00     |4         |0         |0         |24.33       |0.00      |
2019-10-16|JR007   |2,935.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|JR911   |3,565.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|LR001   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |57.00     |57.00     |0         |2         |0         |0.00        |0.00      |
2019-10-16|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|LR005   |2,695.00  |2,803.00  |2,803.00  |2,700.00  |2,700.00  |2,752.00  |5.00      |57.00     |4         |2         |0         |22.01       |0.00      |
2019-10-16|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-16|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|MA001   |2,287.00  |2,276.00  |2,284.00  |2,197.00  |2,206.00  |2,241.00  |-81.00    |-46.00    |2,448,834 |1,595,242 |180,598   |5,488,488.22|0.00      |
2019-10-16|MA002   |2,284.00  |2,261.00  |2,285.00  |2,196.00  |2,209.00  |2,224.00  |-75.00    |-60.00    |66        |102       |52        |146.80      |0.00      |
2019-10-16|MA003   |2,284.00  |2,277.00  |2,281.00  |2,205.00  |2,213.00  |2,241.00  |-71.00    |-43.00    |8,862     |45,812    |2,426     |19,862.29   |0.00      |
2019-10-16|MA004   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-56.00    |-56.00    |0         |2,004     |0         |0.00        |0.00      |
2019-10-16|MA005   |2,269.00  |2,260.00  |2,271.00  |2,196.00  |2,200.00  |2,233.00  |-69.00    |-36.00    |108,638   |215,518   |19,404    |242,638.17  |0.00      |
2019-10-16|MA006   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-63.00    |-63.00    |0         |1,552     |0         |0.00        |0.00      |
2019-10-16|MA007   |2,268.00  |2,255.00  |2,260.00  |2,224.00  |2,228.00  |2,247.00  |-40.00    |-21.00    |82        |3,666     |10        |184.28      |0.00      |
2019-10-16|MA008   |2,271.00  |2,237.00  |2,237.00  |2,237.00  |2,237.00  |2,237.00  |-34.00    |-34.00    |200       |6,206     |200       |447.40      |0.00      |
2019-10-16|MA009   |2,283.00  |2,270.00  |2,280.00  |2,232.00  |2,235.00  |2,260.00  |-48.00    |-23.00    |2,896     |10,702    |1,776     |6,543.65    |0.00      |
2019-10-16|MA910   |2,169.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |-14.00    |-14.00    |22        |36        |-10       |47.41       |2,242.00  |
2019-10-16|MA911   |2,216.00  |2,205.00  |2,210.00  |2,126.00  |2,134.00  |2,167.00  |-82.00    |-49.00    |13,106    |66,600    |-3,296    |28,398.73   |0.00      |
2019-10-16|MA912   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-81.00    |-81.00    |0         |1,114     |0         |0.00        |0.00      |
2019-10-16|OI001   |7,181.00  |7,171.00  |7,266.00  |7,171.00  |7,210.00  |7,214.00  |29.00     |33.00     |229,568   |220,378   |-3,546    |1,656,022.45|0.00      |
2019-10-16|OI003   |7,160.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |48.00     |48.00     |2         |3,252     |-2        |14.42       |0.00      |
2019-10-16|OI005   |7,135.00  |7,143.00  |7,216.00  |7,135.00  |7,164.00  |7,168.00  |29.00     |33.00     |21,392    |59,340    |1,096     |153,333.20  |0.00      |
2019-10-16|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|OI009   |7,240.00  |7,239.00  |7,300.00  |7,224.00  |7,249.00  |7,249.00  |9.00      |9.00      |982       |5,734     |438       |7,118.22    |0.00      |
2019-10-16|OI911   |7,279.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-16|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RM001   |2,348.00  |2,353.00  |2,373.00  |2,341.00  |2,354.00  |2,354.00  |6.00      |6.00      |724,208   |400,666   |11,604    |1,705,066.10|0.00      |
2019-10-16|RM003   |2,350.00  |2,353.00  |2,376.00  |2,353.00  |2,358.00  |2,366.00  |8.00      |16.00     |128       |6,586     |6         |302.82      |0.00      |
2019-10-16|RM005   |2,382.00  |2,384.00  |2,404.00  |2,373.00  |2,388.00  |2,388.00  |6.00      |6.00      |89,814    |138,390   |4,698     |214,437.16  |0.00      |
2019-10-16|RM007   |2,381.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |9.00      |9.00      |2         |1,182     |0         |4.78        |0.00      |
2019-10-16|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|RM009   |2,390.00  |2,389.00  |2,413.00  |2,382.00  |2,397.00  |2,399.00  |7.00      |9.00      |4,104     |11,516    |606       |9,844.27    |0.00      |
2019-10-16|RM911   |2,259.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |18.00     |18.00     |2         |696       |-2        |4.55        |0.00      |
2019-10-16|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-16|RS009   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-16|RS911   |3,778.00  |3,757.00  |3,792.00  |3,706.00  |3,732.00  |3,763.00  |-46.00    |-15.00    |880       |2,326     |88        |3,311.59    |0.00      |
2019-10-16|SF001   |5,856.00  |5,860.00  |5,870.00  |5,818.00  |5,838.00  |5,838.00  |-18.00    |-18.00    |56,062    |120,106   |8,036     |163,607.88  |0.00      |
2019-10-16|SF002   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-18.00    |-18.00    |0         |2,060     |0         |0.00        |0.00      |
2019-10-16|SF003   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2019-10-16|SF004   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-10-16|SF005   |5,784.00  |5,788.00  |5,802.00  |5,746.00  |5,764.00  |5,770.00  |-20.00    |-14.00    |720       |14,980    |330       |2,076.94    |0.00      |
2019-10-16|SF006   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|SF007   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-10-16|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|SF009   |5,770.00  |5,776.00  |5,790.00  |5,756.00  |5,760.00  |5,770.00  |-10.00    |0.00      |22        |84        |22        |63.47       |0.00      |
2019-10-16|SF910   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |5,900.00  |
2019-10-16|SF911   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-18.00    |-18.00    |0         |22        |0         |0.00        |0.00      |
2019-10-16|SF912   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-18.00    |-18.00    |0         |1,000     |0         |0.00        |0.00      |
2019-10-16|SM001   |6,598.00  |6,580.00  |6,638.00  |6,574.00  |6,614.00  |6,610.00  |16.00     |12.00     |73,804    |181,970   |518       |243,940.01  |0.00      |
2019-10-16|SM002   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM003   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM004   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM005   |6,418.00  |6,410.00  |6,440.00  |6,396.00  |6,432.00  |6,422.00  |14.00     |4.00      |3,004     |23,886    |372       |9,645.45    |0.00      |
2019-10-16|SM006   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-72.00    |-72.00    |0         |26        |0         |0.00        |0.00      |
2019-10-16|SM007   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM008   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM009   |6,394.00  |6,378.00  |6,412.00  |6,364.00  |6,400.00  |6,396.00  |6.00      |2.00      |330       |2,052     |230       |1,055.13    |0.00      |
2019-10-16|SM910   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |14.00     |14.00     |0         |0         |0         |0.00        |7,036.00  |
2019-10-16|SM911   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-10-16|SM912   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-10-16|SR001   |5,546.00  |5,546.00  |5,558.00  |5,492.00  |5,496.00  |5,528.00  |-50.00    |-18.00    |832,688   |589,574   |-29,760   |4,603,057.05|0.00      |
2019-10-16|SR003   |5,490.00  |5,494.00  |5,509.00  |5,444.00  |5,447.00  |5,479.00  |-43.00    |-11.00    |30,020    |38,176    |-30       |164,465.59  |0.00      |
2019-10-16|SR005   |5,445.00  |5,446.00  |5,456.00  |5,396.00  |5,398.00  |5,429.00  |-47.00    |-16.00    |65,406    |183,360   |374       |355,061.68  |0.00      |
2019-10-16|SR007   |5,443.00  |5,435.00  |5,452.00  |5,409.00  |5,409.00  |5,440.00  |-34.00    |-3.00     |68        |2,598     |0         |369.89      |0.00      |
2019-10-16|SR009   |5,467.00  |5,458.00  |5,481.00  |5,425.00  |5,429.00  |5,454.00  |-38.00    |-13.00    |3,798     |30,220    |1,460     |20,713.86   |0.00      |
2019-10-16|SR911   |5,642.00  |5,633.00  |5,655.00  |5,534.00  |5,534.00  |5,603.00  |-108.00   |-39.00    |712       |5,442     |-456      |3,989.22    |0.00      |
2019-10-16|TA001   |5,050.00  |5,026.00  |5,070.00  |4,978.00  |5,006.00  |5,022.00  |-44.00    |-28.00    |1,578,716 |1,460,862 |19,510    |3,963,231.80|0.00      |
2019-10-16|TA002   |5,002.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |-18.00    |-18.00    |2         |90        |0         |4.98        |0.00      |
2019-10-16|TA003   |5,012.00  |4,998.00  |5,034.00  |4,966.00  |4,986.00  |4,994.00  |-26.00    |-18.00    |35,668    |169,468   |-338      |89,039.91   |0.00      |
2019-10-16|TA004   |5,036.00  |4,998.00  |4,998.00  |4,990.00  |4,990.00  |4,994.00  |-46.00    |-42.00    |8         |216       |0         |19.98       |0.00      |
2019-10-16|TA005   |5,048.00  |5,030.00  |5,068.00  |4,998.00  |5,026.00  |5,028.00  |-22.00    |-20.00    |92,136    |354,998   |5,216     |231,611.70  |0.00      |
2019-10-16|TA006   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |-2.00     |-2.00     |0         |70        |0         |0.00        |0.00      |
2019-10-16|TA007   |5,054.00  |5,046.00  |5,076.00  |5,014.00  |5,036.00  |5,040.00  |-18.00    |-14.00    |1,844     |11,648    |-120      |4,646.80    |0.00      |
2019-10-16|TA008   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |0.00      |0.00      |0         |92        |0         |0.00        |0.00      |
2019-10-16|TA009   |5,084.00  |5,088.00  |5,104.00  |5,046.00  |5,058.00  |5,068.00  |-26.00    |-16.00    |4,480     |15,826    |1,192     |11,351.53   |0.00      |
2019-10-16|TA910   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |-10.00    |-10.00    |0         |64        |0         |0.00        |5,104.00  |
2019-10-16|TA911   |5,068.00  |5,050.00  |5,084.00  |5,008.00  |5,022.00  |5,034.00  |-46.00    |-34.00    |50,852    |205,496   |-4,264    |127,989.76  |0.00      |
2019-10-16|TA912   |5,098.00  |5,078.00  |5,090.00  |5,032.00  |5,032.00  |5,074.00  |-66.00    |-24.00    |20        |8,886     |4         |50.74       |0.00      |
2019-10-16|UR001   |1,734.00  |1,737.00  |1,742.00  |1,730.00  |1,730.00  |1,737.00  |-4.00     |3.00      |21,902    |84,696    |896       |76,082.26   |0.00      |
2019-10-16|UR002   |1,732.00  |1,731.00  |1,742.00  |1,723.00  |1,723.00  |1,734.00  |-9.00     |2.00      |14        |212       |-2        |48.55       |0.00      |
2019-10-16|UR003   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-4.00     |-4.00     |0         |258       |0         |0.00        |0.00      |
2019-10-16|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-16|UR005   |1,797.00  |1,801.00  |1,802.00  |1,790.00  |1,791.00  |1,796.00  |-6.00     |-1.00     |1,226     |20,222    |202       |4,404.73    |0.00      |
2019-10-16|UR006   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-16|UR007   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |0.00      |0.00      |0         |5,024     |0         |0.00        |0.00      |
2019-10-16|UR008   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|UR009   |1,722.00  |1,733.00  |1,735.00  |1,716.00  |1,716.00  |1,730.00  |-6.00     |8.00      |24        |38        |2         |83.05       |0.00      |
2019-10-16|WH001   |2,329.00  |2,325.00  |2,340.00  |2,325.00  |2,337.00  |2,333.00  |8.00      |4.00      |16        |248       |0         |74.65       |0.00      |
2019-10-16|WH003   |2,158.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|WH005   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|WH007   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|WH009   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|WH911   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|ZC001   |557.20    |557.80    |559.00    |556.20    |557.00    |557.40    |-0.20     |0.20      |121,740   |330,406   |9,098     |678,675.26  |0.00      |
2019-10-16|ZC002   |553.40    |0.00      |0.00      |0.00      |0.00      |553.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-16|ZC003   |553.00    |552.60    |554.60    |551.80    |552.80    |553.00    |-0.20     |0.00      |18,708    |63,330    |4,034     |103,450.59  |0.00      |
2019-10-16|ZC004   |557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|ZC005   |549.00    |548.00    |550.00    |547.40    |548.80    |548.60    |-0.20     |-0.40     |10,548    |67,714    |1,930     |57,863.24   |0.00      |
2019-10-16|ZC006   |563.60    |0.00      |0.00      |0.00      |0.00      |560.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |0.00      |
2019-10-16|ZC007   |551.60    |550.00    |552.80    |549.80    |550.80    |550.20    |-0.80     |-1.40     |456       |5,350     |212       |2,509.28    |0.00      |
2019-10-16|ZC008   |557.40    |0.00      |0.00      |0.00      |0.00      |556.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2019-10-16|ZC009   |549.00    |548.20    |550.00    |547.00    |547.80    |547.60    |-1.20     |-1.40     |574       |4,932     |264       |3,143.09    |0.00      |
2019-10-16|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-16|ZC911   |570.80    |570.20    |571.20    |569.00    |569.60    |569.80    |-1.20     |-1.00     |6,246     |47,868    |-2,544    |35,584.83   |0.00      |
2019-10-16|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-17|AP001   |7,686.00  |7,710.00  |7,774.00  |7,590.00  |7,630.00  |7,659.00  |-56.00    |-27.00    |405,324   |155,344   |1,190     |3,104,524.74|0.00      |
2019-10-17|AP003   |7,558.00  |7,563.00  |7,605.00  |7,478.00  |7,498.00  |7,535.00  |-60.00    |-23.00    |3,440     |18,308    |-20       |25,920.77   |0.00      |
2019-10-17|AP005   |7,649.00  |7,637.00  |7,697.00  |7,548.00  |7,572.00  |7,617.00  |-77.00    |-32.00    |18,230    |44,398    |1,904     |138,856.36  |0.00      |
2019-10-17|AP007   |7,763.00  |7,749.00  |7,787.00  |7,675.00  |7,692.00  |7,745.00  |-71.00    |-18.00    |1,186     |4,550     |470       |9,185.99    |0.00      |
2019-10-17|AP910   |8,968.00  |9,000.00  |9,000.00  |8,820.00  |8,868.00  |8,926.00  |-100.00   |-42.00    |96        |676       |-80       |856.87      |8,655.00  |
2019-10-17|AP911   |8,140.00  |8,169.00  |8,228.00  |8,092.00  |8,131.00  |8,146.00  |-9.00     |6.00      |7,232     |8,186     |-144      |58,913.73   |0.00      |
2019-10-17|AP912   |7,908.00  |7,917.00  |7,980.00  |7,821.00  |7,846.00  |7,886.00  |-62.00    |-22.00    |7,462     |22,240    |-1,594    |58,846.01   |0.00      |
2019-10-17|CF001   |12,655.00 |12,605.00 |12,720.00 |12,420.00 |12,665.00 |12,600.00 |10.00     |-55.00    |631,004   |695,246   |2,684     |3,974,798.73|0.00      |
2019-10-17|CF003   |12,815.00 |12,760.00 |12,885.00 |12,610.00 |12,860.00 |12,805.00 |45.00     |-10.00    |18,772    |51,802    |-48       |120,175.42  |0.00      |
2019-10-17|CF005   |13,095.00 |13,050.00 |13,160.00 |12,860.00 |13,100.00 |13,030.00 |5.00      |-65.00    |71,190    |202,162   |2,058     |463,804.68  |0.00      |
2019-10-17|CF007   |13,220.00 |13,050.00 |13,260.00 |13,050.00 |13,240.00 |13,170.00 |20.00     |-50.00    |94        |6,914     |14        |619.03      |0.00      |
2019-10-17|CF009   |13,515.00 |13,480.00 |13,590.00 |13,300.00 |13,555.00 |13,430.00 |40.00     |-85.00    |8,012     |38,304    |3,684     |53,796.14   |0.00      |
2019-10-17|CF911   |12,255.00 |12,235.00 |12,340.00 |12,085.00 |12,295.00 |12,245.00 |40.00     |-10.00    |2,110     |16,694    |-56       |12,919.28   |0.00      |
2019-10-17|CJ001   |10,435.00 |10,450.00 |10,460.00 |9,940.00  |10,005.00 |10,135.00 |-430.00   |-300.00   |44,972    |29,496    |12,694    |227,867.91  |0.00      |
2019-10-17|CJ003   |10,380.00 |10,275.00 |10,285.00 |9,940.00  |9,995.00  |10,100.00 |-385.00   |-280.00   |276       |4,046     |66        |1,394.01    |0.00      |
2019-10-17|CJ005   |10,340.00 |10,355.00 |10,365.00 |9,935.00  |9,995.00  |10,095.00 |-345.00   |-245.00   |6,622     |12,660    |2,268     |33,426.55   |0.00      |
2019-10-17|CJ007   |10,320.00 |10,290.00 |10,290.00 |9,935.00  |9,990.00  |10,085.00 |-330.00   |-235.00   |68        |232       |18        |342.86      |0.00      |
2019-10-17|CJ009   |10,320.00 |10,175.00 |10,175.00 |10,175.00 |10,175.00 |10,175.00 |-145.00   |-145.00   |2         |40        |0         |10.18       |0.00      |
2019-10-17|CJ912   |10,455.00 |10,465.00 |10,490.00 |9,930.00  |9,930.00  |10,130.00 |-525.00   |-325.00   |393,158   |108,316   |41,634    |1,991,581.27|0.00      |
2019-10-17|CY001   |20,655.00 |20,625.00 |20,660.00 |20,385.00 |20,575.00 |20,570.00 |-80.00    |-85.00    |17,222    |32,080    |1,868     |177,134.13  |0.00      |
2019-10-17|CY002   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|CY003   |20,675.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|CY004   |20,310.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|CY005   |21,120.00 |21,950.00 |21,950.00 |21,950.00 |21,950.00 |21,950.00 |830.00    |830.00    |2         |18        |-2        |21.95       |0.00      |
2019-10-17|CY006   |23,690.00 |0.00      |0.00      |0.00      |0.00      |24,620.00 |930.00    |930.00    |0         |2         |0         |0.00        |0.00      |
2019-10-17|CY007   |20,355.00 |0.00      |0.00      |0.00      |0.00      |20,355.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|CY008   |20,300.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |800.00    |800.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|CY009   |21,960.00 |22,835.00 |22,835.00 |22,835.00 |22,835.00 |22,835.00 |875.00    |875.00    |2         |0         |-2        |22.84       |0.00      |
2019-10-17|CY910   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |22,550.00 |
2019-10-17|CY911   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|CY912   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|FG001   |1,456.00  |1,454.00  |1,459.00  |1,437.00  |1,438.00  |1,448.00  |-18.00    |-8.00     |510,790   |586,718   |69,118    |1,479,096.70|0.00      |
2019-10-17|FG002   |1,446.00  |1,420.00  |1,439.00  |1,420.00  |1,430.00  |1,432.00  |-16.00    |-14.00    |8         |1,152     |2         |22.91       |0.00      |
2019-10-17|FG003   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-11.00    |-11.00    |0         |4,192     |0         |0.00        |0.00      |
2019-10-17|FG004   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.00      |
2019-10-17|FG005   |1,408.00  |1,407.00  |1,407.00  |1,388.00  |1,388.00  |1,397.00  |-20.00    |-11.00    |27,012    |49,282    |4,314     |75,493.87   |0.00      |
2019-10-17|FG006   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-8.00     |-8.00     |0         |104       |0         |0.00        |0.00      |
2019-10-17|FG007   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|FG008   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|FG009   |1,380.00  |1,377.00  |1,379.00  |1,369.00  |1,369.00  |1,373.00  |-11.00    |-7.00     |1,644     |9,748     |994       |4,514.80    |0.00      |
2019-10-17|FG910   |1,692.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1,646.00  |
2019-10-17|FG911   |1,547.00  |1,535.00  |1,609.00  |1,515.00  |1,572.00  |1,568.00  |25.00     |21.00     |130       |60        |0         |407.75      |0.00      |
2019-10-17|FG912   |1,500.00  |1,489.00  |1,500.00  |1,485.00  |1,490.00  |1,492.00  |-10.00    |-8.00     |54        |7,252     |-26       |161.09      |0.00      |
2019-10-17|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-17|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-17|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|MA001   |2,241.00  |2,207.00  |2,213.00  |2,181.00  |2,198.00  |2,198.00  |-43.00    |-43.00    |1,766,158 |1,524,344 |-70,898   |3,882,482.03|0.00      |
2019-10-17|MA002   |2,224.00  |2,208.00  |2,228.00  |2,205.00  |2,227.00  |2,212.00  |3.00      |-12.00    |82        |180       |78        |181.39      |0.00      |
2019-10-17|MA003   |2,241.00  |2,212.00  |2,217.00  |2,190.00  |2,201.00  |2,203.00  |-40.00    |-38.00    |8,110     |46,506    |694       |17,870.19   |0.00      |
2019-10-17|MA004   |2,219.00  |2,197.00  |2,219.00  |2,194.00  |2,214.00  |2,198.00  |-5.00     |-21.00    |280       |2,228     |224       |615.40      |0.00      |
2019-10-17|MA005   |2,233.00  |2,203.00  |2,212.00  |2,188.00  |2,195.00  |2,201.00  |-38.00    |-32.00    |87,528    |201,796   |-13,722   |192,607.06  |0.00      |
2019-10-17|MA006   |2,235.00  |2,217.00  |2,219.00  |2,209.00  |2,219.00  |2,214.00  |-16.00    |-21.00    |62        |1,542     |-10       |137.26      |0.00      |
2019-10-17|MA007   |2,247.00  |2,241.00  |2,244.00  |2,238.00  |2,241.00  |2,241.00  |-6.00     |-6.00     |56        |3,718     |52        |125.49      |0.00      |
2019-10-17|MA008   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-10-17|MA009   |2,260.00  |2,230.00  |2,248.00  |2,230.00  |2,234.00  |2,236.00  |-26.00    |-24.00    |848       |10,724    |22        |1,896.02    |0.00      |
2019-10-17|MA910   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-41.00    |-41.00    |0         |36        |0         |0.00        |2,225.00  |
2019-10-17|MA911   |2,167.00  |2,128.00  |2,139.00  |2,109.00  |2,127.00  |2,125.00  |-40.00    |-42.00    |6,424     |63,352    |-3,248    |13,653.62   |0.00      |
2019-10-17|MA912   |2,183.00  |2,199.00  |2,200.00  |2,165.00  |2,182.00  |2,177.00  |-1.00     |-6.00     |52        |1,118     |4         |113.18      |0.00      |
2019-10-17|OI001   |7,214.00  |7,200.00  |7,242.00  |7,186.00  |7,211.00  |7,219.00  |-3.00     |5.00      |173,480   |217,340   |-3,038    |1,252,378.54|0.00      |
2019-10-17|OI003   |7,208.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |-22.00    |-22.00    |200       |3,452     |200       |1,437.20    |0.00      |
2019-10-17|OI005   |7,168.00  |7,161.00  |7,196.00  |7,148.00  |7,168.00  |7,179.00  |0.00      |11.00     |16,510    |62,126    |2,786     |118,518.03  |0.00      |
2019-10-17|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|OI009   |7,249.00  |7,269.00  |7,269.00  |7,232.00  |7,240.00  |7,253.00  |-9.00     |4.00      |386       |5,888     |154       |2,799.62    |0.00      |
2019-10-17|OI911   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,317.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-17|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RM001   |2,354.00  |2,354.00  |2,359.00  |2,338.00  |2,350.00  |2,349.00  |-4.00     |-5.00     |576,220   |399,850   |-816      |1,353,809.60|0.00      |
2019-10-17|RM003   |2,366.00  |2,351.00  |2,361.00  |2,345.00  |2,358.00  |2,356.00  |-8.00     |-10.00    |42        |6,586     |0         |98.96       |0.00      |
2019-10-17|RM005   |2,388.00  |2,390.00  |2,392.00  |2,376.00  |2,386.00  |2,385.00  |-2.00     |-3.00     |60,786    |142,812   |4,422     |144,974.99  |0.00      |
2019-10-17|RM007   |2,390.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |-6.00     |-6.00     |600       |1,482     |300       |1,430.40    |0.00      |
2019-10-17|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|RM009   |2,399.00  |2,398.00  |2,403.00  |2,390.00  |2,395.00  |2,396.00  |-4.00     |-3.00     |3,838     |12,418    |902       |9,196.29    |0.00      |
2019-10-17|RM911   |2,277.00  |2,260.00  |2,260.00  |2,192.00  |2,192.00  |2,226.00  |-85.00    |-51.00    |12        |694       |-2        |26.71       |0.00      |
2019-10-17|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-17|RS009   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-17|RS911   |3,763.00  |3,740.00  |3,769.00  |3,701.00  |3,728.00  |3,732.00  |-35.00    |-31.00    |1,398     |2,324     |-2        |5,218.01    |0.00      |
2019-10-17|SF001   |5,838.00  |5,838.00  |5,852.00  |5,784.00  |5,824.00  |5,816.00  |-14.00    |-22.00    |80,610    |128,746   |8,640     |234,367.87  |0.00      |
2019-10-17|SF002   |5,772.00  |5,754.00  |5,754.00  |5,754.00  |5,754.00  |5,754.00  |-18.00    |-18.00    |200       |2,260     |200       |575.40      |0.00      |
2019-10-17|SF003   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2019-10-17|SF004   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-10-17|SF005   |5,770.00  |5,752.00  |5,796.00  |5,738.00  |5,776.00  |5,764.00  |6.00      |-6.00     |1,010     |15,526    |546       |2,910.58    |0.00      |
2019-10-17|SF006   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|SF007   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-10-17|SF008   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|SF009   |5,770.00  |5,786.00  |5,786.00  |5,750.00  |5,768.00  |5,754.00  |-2.00     |-16.00    |104       |182       |98        |299.19      |0.00      |
2019-10-17|SF910   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |5,848.00  |
2019-10-17|SF911   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-22.00    |-22.00    |0         |22        |0         |0.00        |0.00      |
2019-10-17|SF912   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-22.00    |-22.00    |0         |1,000     |0         |0.00        |0.00      |
2019-10-17|SM001   |6,610.00  |6,616.00  |6,658.00  |6,580.00  |6,584.00  |6,620.00  |-26.00    |10.00     |69,726    |174,480   |-7,490    |230,808.01  |0.00      |
2019-10-17|SM002   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM003   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM004   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM005   |6,422.00  |6,438.00  |6,452.00  |6,412.00  |6,426.00  |6,434.00  |4.00      |12.00     |1,596     |23,822    |-64       |5,133.39    |0.00      |
2019-10-17|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-17|SM007   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM008   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM009   |6,396.00  |6,408.00  |6,408.00  |6,390.00  |6,390.00  |6,400.00  |-6.00     |4.00      |82        |2,128     |76        |262.34      |0.00      |
2019-10-17|SM910   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |12.00     |12.00     |0         |0         |0         |0.00        |7,020.00  |
2019-10-17|SM911   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|SM912   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-10-17|SR001   |5,528.00  |5,496.00  |5,523.00  |5,473.00  |5,517.00  |5,494.00  |-11.00    |-34.00    |665,986   |578,718   |-10,856   |3,658,719.32|0.00      |
2019-10-17|SR003   |5,479.00  |5,454.00  |5,472.00  |5,426.00  |5,466.00  |5,444.00  |-13.00    |-35.00    |24,420    |38,912    |736       |132,949.49  |0.00      |
2019-10-17|SR005   |5,429.00  |5,393.00  |5,420.00  |5,376.00  |5,415.00  |5,396.00  |-14.00    |-33.00    |64,478    |186,630   |3,270     |347,919.29  |0.00      |
2019-10-17|SR007   |5,440.00  |5,396.00  |5,413.00  |5,383.00  |5,413.00  |5,396.00  |-27.00    |-44.00    |70        |2,588     |-10       |377.69      |0.00      |
2019-10-17|SR009   |5,454.00  |5,434.00  |5,450.00  |5,408.00  |5,445.00  |5,424.00  |-9.00     |-30.00    |4,928     |31,722    |1,502     |26,730.42   |0.00      |
2019-10-17|SR911   |5,603.00  |5,540.00  |5,613.00  |5,540.00  |5,591.00  |5,577.00  |-12.00    |-26.00    |880       |5,276     |-166      |4,907.81    |0.00      |
2019-10-17|TA001   |5,022.00  |5,002.00  |5,016.00  |4,956.00  |4,978.00  |4,988.00  |-44.00    |-34.00    |1,581,032 |1,508,298 |47,436    |3,942,155.46|0.00      |
2019-10-17|TA002   |4,984.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-14.00    |-14.00    |0         |90        |0         |0.00        |0.00      |
2019-10-17|TA003   |4,994.00  |4,986.00  |4,986.00  |4,942.00  |4,952.00  |4,962.00  |-42.00    |-32.00    |33,254    |171,048   |1,580     |82,505.56   |0.00      |
2019-10-17|TA004   |4,994.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-20.00    |-20.00    |0         |216       |0         |0.00        |0.00      |
2019-10-17|TA005   |5,028.00  |5,026.00  |5,026.00  |4,974.00  |4,986.00  |4,998.00  |-42.00    |-30.00    |106,600   |354,442   |-556      |266,354.01  |0.00      |
2019-10-17|TA006   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |-38.00    |-38.00    |0         |70        |0         |0.00        |0.00      |
2019-10-17|TA007   |5,040.00  |5,032.00  |5,032.00  |4,992.00  |4,998.00  |5,010.00  |-42.00    |-30.00    |1,208     |12,018    |370       |3,025.66    |0.00      |
2019-10-17|TA008   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |-18.00    |-18.00    |0         |92        |0         |0.00        |0.00      |
2019-10-17|TA009   |5,068.00  |5,056.00  |5,064.00  |5,026.00  |5,036.00  |5,042.00  |-32.00    |-26.00    |1,886     |16,604    |778       |4,754.98    |0.00      |
2019-10-17|TA910   |5,036.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |-66.00    |-66.00    |6         |64        |0         |14.91       |5,092.00  |
2019-10-17|TA911   |5,034.00  |5,010.00  |5,020.00  |4,956.00  |4,986.00  |4,986.00  |-48.00    |-48.00    |50,760    |190,494   |-15,002   |126,515.88  |0.00      |
2019-10-17|TA912   |5,074.00  |5,048.00  |5,048.00  |4,998.00  |4,998.00  |5,020.00  |-76.00    |-54.00    |8         |8,882     |-4        |20.08       |0.00      |
2019-10-17|UR001   |1,737.00  |1,728.00  |1,728.00  |1,711.00  |1,715.00  |1,718.00  |-22.00    |-19.00    |42,662    |89,514    |4,818     |146,607.90  |0.00      |
2019-10-17|UR002   |1,734.00  |1,715.00  |1,716.00  |1,715.00  |1,716.00  |1,715.00  |-18.00    |-19.00    |6         |212       |0         |20.58       |0.00      |
2019-10-17|UR003   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-16.00    |-16.00    |0         |258       |0         |0.00        |0.00      |
2019-10-17|UR004   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |0.00      |
2019-10-17|UR005   |1,796.00  |1,786.00  |1,788.00  |1,775.00  |1,778.00  |1,780.00  |-18.00    |-16.00    |3,182     |21,956    |1,734     |11,329.30   |0.00      |
2019-10-17|UR006   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-17|UR007   |1,751.00  |1,746.00  |1,746.00  |1,735.00  |1,737.00  |1,741.00  |-14.00    |-10.00    |12        |5,026     |2         |41.79       |0.00      |
2019-10-17|UR008   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-10-17|UR009   |1,730.00  |1,730.00  |1,758.00  |1,705.00  |1,706.00  |1,714.00  |-24.00    |-16.00    |52        |68        |30        |178.22      |0.00      |
2019-10-17|WH001   |2,333.00  |2,325.00  |2,336.00  |2,324.00  |2,336.00  |2,330.00  |3.00      |-3.00     |38        |274       |26        |177.08      |0.00      |
2019-10-17|WH003   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|WH005   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|WH007   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|WH009   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-17|WH911   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2019-10-17|ZC001   |557.40    |557.00    |559.00    |556.20    |558.40    |557.60    |1.00      |0.20      |103,696   |325,598   |-4,808    |578,178.29  |0.00      |
2019-10-17|ZC002   |553.40    |0.00      |0.00      |0.00      |0.00      |553.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-17|ZC003   |553.00    |555.00    |555.00    |551.60    |553.00    |552.80    |0.00      |-0.20     |15,140    |65,558    |2,228     |83,704.63   |0.00      |
2019-10-17|ZC004   |557.00    |0.00      |0.00      |0.00      |0.00      |556.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2019-10-17|ZC005   |548.60    |548.00    |550.60    |548.00    |550.20    |549.20    |1.60      |0.60      |9,030     |68,118    |404       |49,600.00   |0.00      |
2019-10-17|ZC006   |560.40    |0.00      |0.00      |0.00      |0.00      |560.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|ZC007   |550.20    |550.20    |552.20    |550.00    |552.20    |551.00    |2.00      |0.80      |104       |5,408     |58        |572.97      |0.00      |
2019-10-17|ZC008   |556.80    |0.00      |0.00      |0.00      |0.00      |556.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|ZC009   |547.60    |548.00    |549.40    |547.40    |548.80    |548.20    |1.20      |0.60      |166       |4,988     |56        |910.00      |0.00      |
2019-10-17|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-17|ZC911   |569.80    |568.60    |570.40    |568.60    |570.00    |569.60    |0.20      |-0.20     |4,932     |46,326    |-1,542    |28,096.07   |0.00      |
2019-10-17|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-18|AP001   |7,659.00  |7,649.00  |7,688.00  |7,481.00  |7,673.00  |7,575.00  |14.00     |-84.00    |495,146   |144,052   |-11,292   |3,750,581.62|0.00      |
2019-10-18|AP003   |7,535.00  |7,506.00  |7,576.00  |7,430.00  |7,552.00  |7,487.00  |17.00     |-48.00    |3,290     |18,182    |-126      |24,633.25   |0.00      |
2019-10-18|AP005   |7,617.00  |7,598.00  |7,678.00  |7,542.00  |7,638.00  |7,594.00  |21.00     |-23.00    |24,006    |42,448    |-1,950    |182,309.80  |0.00      |
2019-10-18|AP007   |7,745.00  |7,731.00  |7,808.00  |7,664.00  |7,761.00  |7,731.00  |16.00     |-14.00    |1,096     |4,438     |-112      |8,473.38    |0.00      |
2019-10-18|AP910   |8,926.00  |8,887.00  |9,462.00  |8,887.00  |9,462.00  |9,225.00  |536.00    |299.00    |218       |496       |-180      |2,011.00    |8,793.00  |
2019-10-18|AP911   |8,146.00  |8,158.00  |8,336.00  |8,040.00  |8,278.00  |8,190.00  |132.00    |44.00     |7,888     |7,610     |-576      |64,601.54   |0.00      |
2019-10-18|AP912   |7,886.00  |7,848.00  |7,939.00  |7,740.00  |7,928.00  |7,832.00  |42.00     |-54.00    |8,360     |23,194    |954       |65,478.63   |0.00      |
2019-10-18|CF001   |12,600.00 |12,685.00 |12,760.00 |12,580.00 |12,685.00 |12,680.00 |85.00     |80.00     |507,740   |691,170   |-4,076    |3,218,493.70|0.00      |
2019-10-18|CF003   |12,805.00 |12,860.00 |12,935.00 |12,760.00 |12,860.00 |12,840.00 |55.00     |35.00     |11,128    |50,002    |-1,800    |71,441.52   |0.00      |
2019-10-18|CF005   |13,030.00 |13,125.00 |13,200.00 |13,015.00 |13,135.00 |13,115.00 |105.00    |85.00     |53,772    |208,148   |5,986     |352,644.43  |0.00      |
2019-10-18|CF007   |13,170.00 |13,300.00 |13,300.00 |13,180.00 |13,240.00 |13,235.00 |70.00     |65.00     |68        |6,952     |38        |450.07      |0.00      |
2019-10-18|CF009   |13,430.00 |13,550.00 |13,630.00 |13,480.00 |13,570.00 |13,565.00 |140.00    |135.00    |2,036     |38,974    |670       |13,807.30   |0.00      |
2019-10-18|CF911   |12,245.00 |12,290.00 |12,385.00 |12,215.00 |12,305.00 |12,315.00 |60.00     |70.00     |2,496     |17,200    |506       |15,370.88   |0.00      |
2019-10-18|CJ001   |10,135.00 |10,010.00 |10,145.00 |9,855.00  |10,095.00 |9,955.00  |-40.00    |-180.00   |44,930    |31,050    |1,554     |223,694.06  |0.00      |
2019-10-18|CJ003   |10,100.00 |9,925.00  |10,130.00 |9,860.00  |10,065.00 |9,910.00  |-35.00    |-190.00   |262       |4,102     |56        |1,298.43    |0.00      |
2019-10-18|CJ005   |10,095.00 |10,000.00 |10,180.00 |9,890.00  |10,115.00 |9,980.00  |20.00     |-115.00   |4,896     |12,480    |-180      |24,426.84   |0.00      |
2019-10-18|CJ007   |10,085.00 |9,980.00  |10,145.00 |9,900.00  |10,090.00 |9,980.00  |5.00      |-105.00   |66        |230       |-2        |329.28      |0.00      |
2019-10-18|CJ009   |10,175.00 |9,995.00  |10,120.00 |9,970.00  |10,100.00 |10,040.00 |-75.00    |-135.00   |10        |42        |2         |50.20       |0.00      |
2019-10-18|CJ912   |10,130.00 |9,925.00  |10,070.00 |9,770.00  |10,010.00 |9,885.00  |-120.00   |-245.00   |410,986   |102,862   |-5,454    |2,031,186.09|0.00      |
2019-10-18|CY001   |20,570.00 |20,580.00 |20,700.00 |20,500.00 |20,595.00 |20,595.00 |25.00     |25.00     |10,370    |31,356    |-724      |106,775.76  |0.00      |
2019-10-18|CY002   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY003   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,615.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY004   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY005   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |25.00     |25.00     |0         |18        |0         |0.00        |0.00      |
2019-10-18|CY006   |24,620.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |-985.00   |-985.00   |0         |2         |0         |0.00        |0.00      |
2019-10-18|CY007   |20,355.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-10-18|CY008   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY009   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY910   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,775.00 |30.00     |30.00     |0         |0         |0         |0.00        |22,605.00 |
2019-10-18|CY911   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|CY912   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|FG001   |1,448.00  |1,435.00  |1,497.00  |1,432.00  |1,492.00  |1,463.00  |44.00     |15.00     |1,334,672 |720,114   |133,396   |3,905,475.22|0.00      |
2019-10-18|FG002   |1,432.00  |1,435.00  |1,444.00  |1,407.00  |1,438.00  |1,422.00  |6.00      |-10.00    |104       |1,154     |2         |295.82      |0.00      |
2019-10-18|FG003   |1,419.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |-6.00     |-6.00     |2         |4,194     |2         |5.65        |0.00      |
2019-10-18|FG004   |1,404.00  |1,394.00  |1,398.00  |1,394.00  |1,398.00  |1,396.00  |-6.00     |-8.00     |4         |4         |-4        |11.17       |0.00      |
2019-10-18|FG005   |1,397.00  |1,384.00  |1,419.00  |1,381.00  |1,415.00  |1,394.00  |18.00     |-3.00     |65,584    |56,916    |7,634     |182,831.28  |0.00      |
2019-10-18|FG006   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |17.00     |17.00     |0         |104       |0         |0.00        |0.00      |
2019-10-18|FG007   |1,385.00  |1,385.00  |1,397.00  |1,385.00  |1,397.00  |1,391.00  |12.00     |6.00      |40        |0         |0         |111.28      |0.00      |
2019-10-18|FG008   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|FG009   |1,373.00  |1,368.00  |1,391.00  |1,360.00  |1,388.00  |1,370.00  |15.00     |-3.00     |7,016     |9,900     |152       |19,230.69   |0.00      |
2019-10-18|FG910   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |17.00     |17.00     |0         |0         |0         |0.00        |1,673.00  |
2019-10-18|FG911   |1,568.00  |1,628.00  |1,631.00  |1,615.00  |1,617.00  |1,621.00  |49.00     |53.00     |36        |60        |0         |116.74      |0.00      |
2019-10-18|FG912   |1,492.00  |1,480.00  |1,543.00  |1,480.00  |1,537.00  |1,512.00  |45.00     |20.00     |298       |7,220     |-32       |901.43      |0.00      |
2019-10-18|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-18|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-18|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|MA001   |2,198.00  |2,205.00  |2,215.00  |2,185.00  |2,202.00  |2,201.00  |4.00      |3.00      |1,436,420 |1,490,298 |-34,046   |3,162,201.58|0.00      |
2019-10-18|MA002   |2,212.00  |2,217.00  |2,225.00  |2,217.00  |2,221.00  |2,219.00  |9.00      |7.00      |30        |208       |28        |66.58       |0.00      |
2019-10-18|MA003   |2,203.00  |2,202.00  |2,215.00  |2,192.00  |2,206.00  |2,203.00  |3.00      |0.00      |7,470     |46,988    |482       |16,459.13   |0.00      |
2019-10-18|MA004   |2,198.00  |2,182.00  |2,219.00  |2,182.00  |2,215.00  |2,206.00  |17.00     |8.00      |154       |2,236     |8         |339.73      |0.00      |
2019-10-18|MA005   |2,201.00  |2,200.00  |2,210.00  |2,187.00  |2,205.00  |2,199.00  |4.00      |-2.00     |39,190    |202,126   |330       |86,176.50   |0.00      |
2019-10-18|MA006   |2,214.00  |2,231.00  |2,231.00  |2,207.00  |2,207.00  |2,217.00  |-7.00     |3.00      |20        |1,536     |-6        |44.34       |0.00      |
2019-10-18|MA007   |2,241.00  |2,236.00  |2,244.00  |2,236.00  |2,244.00  |2,240.00  |3.00      |-1.00     |18        |3,736     |18        |40.32       |0.00      |
2019-10-18|MA008   |2,237.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-10-18|MA009   |2,236.00  |2,240.00  |2,249.00  |2,231.00  |2,248.00  |2,241.00  |12.00     |5.00      |566       |10,656    |-68       |1,268.17    |0.00      |
2019-10-18|MA910   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |3.00      |3.00      |0         |36        |0         |0.00        |2,212.00  |
2019-10-18|MA911   |2,125.00  |2,128.00  |2,141.00  |2,110.00  |2,130.00  |2,124.00  |5.00      |-1.00     |14,988    |56,962    |-6,390    |31,839.70   |0.00      |
2019-10-18|MA912   |2,177.00  |2,182.00  |2,184.00  |2,166.00  |2,166.00  |2,169.00  |-11.00    |-8.00     |20        |1,114     |-4        |43.39       |0.00      |
2019-10-18|OI001   |7,219.00  |7,204.00  |7,231.00  |7,163.00  |7,186.00  |7,193.00  |-33.00    |-26.00    |179,642   |221,752   |4,412     |1,292,148.73|0.00      |
2019-10-18|OI003   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-18|OI005   |7,179.00  |7,162.00  |7,185.00  |7,121.00  |7,143.00  |7,148.00  |-36.00    |-31.00    |12,598    |62,760    |634       |90,051.01   |0.00      |
2019-10-18|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|OI009   |7,253.00  |7,253.00  |7,260.00  |7,208.00  |7,229.00  |7,224.00  |-24.00    |-29.00    |158       |5,968     |80        |1,141.43    |0.00      |
2019-10-18|OI911   |7,317.00  |0.00      |0.00      |0.00      |0.00      |7,291.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-18|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-18|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RM001   |2,349.00  |2,352.00  |2,394.00  |2,352.00  |2,360.00  |2,372.00  |11.00     |23.00     |1,107,416 |406,388   |6,538     |2,626,249.25|0.00      |
2019-10-18|RM003   |2,356.00  |2,371.00  |2,395.00  |2,363.00  |2,363.00  |2,375.00  |7.00      |19.00     |70        |6,566     |-20       |166.27      |0.00      |
2019-10-18|RM005   |2,385.00  |2,388.00  |2,430.00  |2,387.00  |2,393.00  |2,405.00  |8.00      |20.00     |133,158   |151,958   |9,146     |320,232.76  |0.00      |
2019-10-18|RM007   |2,384.00  |2,427.00  |2,428.00  |2,402.00  |2,402.00  |2,415.00  |18.00     |31.00     |12        |1,480     |-2        |28.98       |0.00      |
2019-10-18|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|RM009   |2,396.00  |2,397.00  |2,437.00  |2,397.00  |2,408.00  |2,415.00  |12.00     |19.00     |6,872     |12,780    |362       |16,595.45   |0.00      |
2019-10-18|RM911   |2,226.00  |2,251.00  |2,266.00  |2,213.00  |2,266.00  |2,251.00  |40.00     |25.00     |64        |694       |0         |144.05      |0.00      |
2019-10-18|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-18|RS009   |3,910.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-18|RS911   |3,732.00  |3,748.00  |3,748.00  |3,690.00  |3,696.00  |3,710.00  |-36.00    |-22.00    |1,054     |2,294     |-30       |3,910.20    |0.00      |
2019-10-18|SF001   |5,816.00  |5,812.00  |5,838.00  |5,772.00  |5,830.00  |5,808.00  |14.00     |-8.00     |63,816    |125,774   |-2,972    |185,282.23  |0.00      |
2019-10-18|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-8.00     |-8.00     |0         |2,260     |0         |0.00        |0.00      |
2019-10-18|SF003   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2019-10-18|SF004   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|SF005   |5,764.00  |5,772.00  |5,792.00  |5,746.00  |5,784.00  |5,772.00  |20.00     |8.00      |758       |15,538    |12        |2,187.35    |0.00      |
2019-10-18|SF006   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|SF007   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-10-18|SF008   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|SF009   |5,754.00  |5,748.00  |5,780.00  |5,748.00  |5,760.00  |5,776.00  |6.00      |22.00     |82        |190       |8         |236.76      |0.00      |
2019-10-18|SF910   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |5,804.00  |
2019-10-18|SF911   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.00      |
2019-10-18|SF912   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-8.00     |-8.00     |0         |1,000     |0         |0.00        |0.00      |
2019-10-18|SM001   |6,620.00  |6,584.00  |6,624.00  |6,570.00  |6,606.00  |6,596.00  |-14.00    |-24.00    |55,078    |164,478   |-10,002   |181,656.63  |0.00      |
2019-10-18|SM002   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM003   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM004   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM005   |6,434.00  |6,442.00  |6,454.00  |6,410.00  |6,444.00  |6,428.00  |10.00     |-6.00     |2,006     |23,482    |-340      |6,446.86    |0.00      |
2019-10-18|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-18|SM007   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM008   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM009   |6,400.00  |6,396.00  |6,408.00  |6,380.00  |6,402.00  |6,392.00  |2.00      |-8.00     |294       |2,300     |172       |939.45      |0.00      |
2019-10-18|SM910   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |7,012.00  |
2019-10-18|SM911   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-10-18|SM912   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-10-18|SR001   |5,494.00  |5,522.00  |5,544.00  |5,497.00  |5,535.00  |5,523.00  |41.00     |29.00     |653,002   |586,692   |7,974     |3,606,580.06|0.00      |
2019-10-18|SR003   |5,444.00  |5,470.00  |5,490.00  |5,447.00  |5,480.00  |5,470.00  |36.00     |26.00     |14,168    |36,718    |-2,194    |77,494.61   |0.00      |
2019-10-18|SR005   |5,396.00  |5,422.00  |5,439.00  |5,393.00  |5,416.00  |5,414.00  |20.00     |18.00     |63,106    |189,714   |3,084     |341,653.17  |0.00      |
2019-10-18|SR007   |5,396.00  |5,426.00  |5,441.00  |5,402.00  |5,416.00  |5,417.00  |20.00     |21.00     |204       |2,562     |-26       |1,105.08    |0.00      |
2019-10-18|SR009   |5,424.00  |5,443.00  |5,470.00  |5,426.00  |5,435.00  |5,443.00  |11.00     |19.00     |6,416     |34,604    |2,882     |34,919.68   |0.00      |
2019-10-18|SR911   |5,577.00  |5,581.00  |5,636.00  |5,581.00  |5,615.00  |5,585.00  |38.00     |8.00      |512       |4,818     |-458      |2,859.70    |0.00      |
2019-10-18|TA001   |4,988.00  |4,982.00  |5,014.00  |4,938.00  |4,962.00  |4,970.00  |-26.00    |-18.00    |1,540,272 |1,523,906 |15,608    |3,827,160.77|0.00      |
2019-10-18|TA002   |4,970.00  |4,960.00  |4,976.00  |4,936.00  |4,954.00  |4,958.00  |-16.00    |-12.00    |8         |90        |0         |19.83       |0.00      |
2019-10-18|TA003   |4,962.00  |4,948.00  |4,972.00  |4,918.00  |4,934.00  |4,942.00  |-28.00    |-20.00    |35,976    |169,220   |-1,828    |88,891.97   |0.00      |
2019-10-18|TA004   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-14.00    |-14.00    |0         |216       |0         |0.00        |0.00      |
2019-10-18|TA005   |4,998.00  |4,980.00  |5,004.00  |4,952.00  |4,970.00  |4,976.00  |-28.00    |-22.00    |99,224    |350,046   |-4,396    |246,841.25  |0.00      |
2019-10-18|TA006   |5,004.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-14.00    |-14.00    |0         |70        |0         |0.00        |0.00      |
2019-10-18|TA007   |5,010.00  |5,000.00  |5,020.00  |4,974.00  |4,992.00  |4,996.00  |-18.00    |-14.00    |1,208     |12,360    |342       |3,017.18    |0.00      |
2019-10-18|TA008   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-20.00    |-20.00    |0         |92        |0         |0.00        |0.00      |
2019-10-18|TA009   |5,042.00  |5,036.00  |5,054.00  |5,012.00  |5,026.00  |5,030.00  |-16.00    |-12.00    |1,874     |17,238    |634       |4,711.80    |0.00      |
2019-10-18|TA910   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-18.00    |-18.00    |0         |64        |0         |0.00        |5,082.00  |
2019-10-18|TA911   |4,986.00  |4,988.00  |5,008.00  |4,950.00  |4,968.00  |4,966.00  |-18.00    |-20.00    |47,810    |174,118   |-16,376   |118,719.31  |0.00      |
2019-10-18|TA912   |5,020.00  |4,996.00  |5,014.00  |4,970.00  |5,014.00  |4,988.00  |-6.00     |-32.00    |60        |8,874     |-8        |149.65      |0.00      |
2019-10-18|UR001   |1,718.00  |1,715.00  |1,725.00  |1,711.00  |1,714.00  |1,717.00  |-4.00     |-1.00     |23,358    |90,502    |988       |80,197.10   |0.00      |
2019-10-18|UR002   |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |0.00      |0.00      |2         |214       |2         |6.86        |0.00      |
2019-10-18|UR003   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |0.00      |0.00      |0         |258       |0         |0.00        |0.00      |
2019-10-18|UR004   |1,810.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-18|UR005   |1,780.00  |1,778.00  |1,786.00  |1,775.00  |1,778.00  |1,780.00  |-2.00     |0.00      |1,030     |22,016    |60        |3,666.54    |0.00      |
2019-10-18|UR006   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-18|UR007   |1,741.00  |1,747.00  |1,747.00  |1,734.00  |1,734.00  |1,741.00  |-7.00     |0.00      |10        |5,030     |4         |34.81       |0.00      |
2019-10-18|UR008   |1,774.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2019-10-18|UR009   |1,714.00  |1,726.00  |1,726.00  |1,710.00  |1,710.00  |1,715.00  |-4.00     |1.00      |78        |140       |72        |267.46      |0.00      |
2019-10-18|WH001   |2,330.00  |2,337.00  |2,338.00  |2,329.00  |2,329.00  |2,335.00  |-1.00     |5.00      |74        |266       |-8        |345.64      |0.00      |
2019-10-18|WH003   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|WH005   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|WH007   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|WH009   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|WH911   |2,399.00  |2,399.00  |2,399.00  |2,399.00  |2,399.00  |2,399.00  |0.00      |0.00      |2         |2         |0         |9.60        |0.00      |
2019-10-18|ZC001   |557.60    |558.40    |560.60    |556.20    |558.80    |558.40    |1.20      |0.80      |128,072   |320,912   |-4,686    |715,271.73  |0.00      |
2019-10-18|ZC002   |553.40    |551.20    |551.20    |551.20    |551.20    |551.20    |-2.20     |-2.20     |10        |12        |10        |55.12       |0.00      |
2019-10-18|ZC003   |552.80    |553.20    |555.20    |551.00    |553.20    |553.00    |0.40      |0.20      |23,022    |64,962    |-596      |127,307.25  |0.00      |
2019-10-18|ZC004   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|ZC005   |549.20    |549.80    |552.60    |548.20    |550.20    |550.00    |1.00      |0.80      |8,416     |70,124    |2,006     |46,291.55   |0.00      |
2019-10-18|ZC006   |560.40    |0.00      |0.00      |0.00      |0.00      |558.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-10-18|ZC007   |551.00    |552.40    |554.00    |550.60    |551.80    |551.60    |0.80      |0.60      |220       |5,528     |120       |1,213.41    |0.00      |
2019-10-18|ZC008   |556.80    |0.00      |0.00      |0.00      |0.00      |556.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-10-18|ZC009   |548.20    |549.60    |550.80    |548.00    |549.20    |548.60    |1.00      |0.40      |280       |4,956     |-32       |1,536.22    |0.00      |
2019-10-18|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-18|ZC911   |569.60    |570.20    |571.00    |569.00    |570.00    |570.00    |0.40      |0.40      |11,010    |39,744    |-6,582    |62,760.23   |0.00      |
2019-10-18|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-21|AP001   |7,575.00  |7,707.00  |7,890.00  |7,679.00  |7,850.00  |7,810.00  |275.00    |235.00    |491,872   |143,724   |-328      |3,841,414.14|0.00      |
2019-10-21|AP003   |7,487.00  |7,593.00  |7,761.00  |7,574.00  |7,739.00  |7,697.00  |252.00    |210.00    |3,604     |17,236    |-946      |27,739.74   |0.00      |
2019-10-21|AP005   |7,594.00  |7,677.00  |7,838.00  |7,657.00  |7,815.00  |7,777.00  |221.00    |183.00    |26,690    |41,512    |-936      |207,556.40  |0.00      |
2019-10-21|AP007   |7,731.00  |7,816.00  |7,960.00  |7,800.00  |7,926.00  |7,898.00  |195.00    |167.00    |1,032     |4,308     |-130      |8,150.57    |0.00      |
2019-10-21|AP910   |9,225.00  |9,500.00  |9,700.00  |9,312.00  |9,700.00  |9,616.00  |475.00    |391.00    |132       |0         |-496      |1,269.34    |8,944.00  |
2019-10-21|AP911   |8,190.00  |8,303.00  |8,445.00  |8,303.00  |8,321.00  |8,358.00  |131.00    |168.00    |5,800     |6,730     |-880      |48,475.51   |0.00      |
2019-10-21|AP912   |7,832.00  |7,980.00  |8,120.00  |7,966.00  |8,060.00  |8,058.00  |228.00    |226.00    |9,692     |22,266    |-928      |78,095.43   |0.00      |
2019-10-21|CF001   |12,680.00 |12,680.00 |12,840.00 |12,615.00 |12,660.00 |12,715.00 |-20.00    |35.00     |613,436   |693,988   |2,818     |3,900,434.42|0.00      |
2019-10-21|CF003   |12,840.00 |12,885.00 |13,015.00 |12,800.00 |12,835.00 |12,900.00 |-5.00     |60.00     |18,464    |51,256    |1,254     |119,080.27  |0.00      |
2019-10-21|CF005   |13,115.00 |13,145.00 |13,285.00 |13,060.00 |13,110.00 |13,175.00 |-5.00     |60.00     |91,492    |217,968   |9,820     |602,664.83  |0.00      |
2019-10-21|CF007   |13,235.00 |13,240.00 |13,345.00 |13,235.00 |13,260.00 |13,285.00 |25.00     |50.00     |42        |6,958     |6         |278.94      |0.00      |
2019-10-21|CF009   |13,565.00 |13,570.00 |13,715.00 |13,505.00 |13,550.00 |13,620.00 |-15.00    |55.00     |5,364     |41,852    |2,878     |36,532.49   |0.00      |
2019-10-21|CF911   |12,315.00 |12,280.00 |12,450.00 |12,270.00 |12,300.00 |12,335.00 |-15.00    |20.00     |2,598     |16,266    |-934      |16,021.80   |0.00      |
2019-10-21|CJ001   |9,955.00  |10,065.00 |10,160.00 |9,975.00  |10,080.00 |10,065.00 |125.00    |110.00    |22,774    |30,488    |-562      |114,589.98  |0.00      |
2019-10-21|CJ003   |9,910.00  |10,095.00 |10,135.00 |10,010.00 |10,090.00 |10,080.00 |180.00    |170.00    |76        |4,092     |-10       |382.96      |0.00      |
2019-10-21|CJ005   |9,980.00  |10,095.00 |10,185.00 |10,035.00 |10,115.00 |10,105.00 |135.00    |125.00    |3,790     |12,574    |94        |19,146.08   |0.00      |
2019-10-21|CJ007   |9,980.00  |10,080.00 |10,145.00 |10,055.00 |10,145.00 |10,100.00 |165.00    |120.00    |30        |228       |-2        |151.52      |0.00      |
2019-10-21|CJ009   |10,040.00 |10,100.00 |10,145.00 |10,100.00 |10,145.00 |10,125.00 |105.00    |85.00     |4         |38        |-4        |20.25       |0.00      |
2019-10-21|CJ912   |9,885.00  |10,000.00 |10,100.00 |9,895.00  |10,000.00 |9,985.00  |115.00    |100.00    |228,238   |97,566    |-5,296    |1,139,563.02|0.00      |
2019-10-21|CY001   |20,595.00 |20,625.00 |20,700.00 |20,425.00 |20,430.00 |20,545.00 |-165.00   |-50.00    |17,644    |31,976    |620       |181,244.11  |0.00      |
2019-10-21|CY002   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY003   |20,615.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY004   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,200.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY005   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,920.00 |-55.00    |-55.00    |0         |18        |0         |0.00        |0.00      |
2019-10-21|CY006   |23,635.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |-1,655.00 |-1,655.00 |0         |2         |0         |0.00        |0.00      |
2019-10-21|CY007   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|CY008   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,075.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY009   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY910   |22,775.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |22,665.00 |
2019-10-21|CY911   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|CY912   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|FG001   |1,463.00  |1,496.00  |1,518.00  |1,487.00  |1,514.00  |1,502.00  |51.00     |39.00     |1,172,556 |752,430   |32,316    |3,521,223.08|0.00      |
2019-10-21|FG002   |1,422.00  |1,479.00  |1,479.00  |1,431.00  |1,470.00  |1,463.00  |48.00     |41.00     |20        |1,152     |-2        |58.52       |0.00      |
2019-10-21|FG003   |1,413.00  |1,465.00  |1,465.00  |1,463.00  |1,463.00  |1,464.00  |50.00     |51.00     |4         |4,198     |4         |11.71       |0.00      |
2019-10-21|FG004   |1,396.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |2.00      |2.00      |2         |6         |2         |5.59        |0.00      |
2019-10-21|FG005   |1,394.00  |1,421.00  |1,440.00  |1,403.00  |1,435.00  |1,420.00  |41.00     |26.00     |103,152   |86,566    |29,650    |292,930.17  |0.00      |
2019-10-21|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |16.00     |16.00     |0         |104       |0         |0.00        |0.00      |
2019-10-21|FG007   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-10-21|FG008   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-10-21|FG009   |1,370.00  |1,389.00  |1,408.00  |1,376.00  |1,403.00  |1,390.00  |33.00     |20.00     |8,692     |10,350    |450       |24,168.84   |0.00      |
2019-10-21|FG910   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |45.00     |45.00     |0         |0         |0         |0.00        |1,694.00  |
2019-10-21|FG911   |1,621.00  |1,685.00  |1,685.00  |1,622.00  |1,634.00  |1,651.00  |13.00     |30.00     |40        |60        |0         |132.08      |0.00      |
2019-10-21|FG912   |1,512.00  |1,538.00  |1,553.00  |1,528.00  |1,553.00  |1,538.00  |41.00     |26.00     |236       |7,228     |8         |725.93      |0.00      |
2019-10-21|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-21|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-21|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|MA001   |2,201.00  |2,207.00  |2,208.00  |2,139.00  |2,149.00  |2,169.00  |-52.00    |-32.00    |1,692,034 |1,583,264 |92,966    |3,669,588.00|0.00      |
2019-10-21|MA002   |2,219.00  |2,208.00  |2,231.00  |2,200.00  |2,206.00  |2,215.00  |-13.00    |-4.00     |56        |256       |48        |124.06      |0.00      |
2019-10-21|MA003   |2,203.00  |2,206.00  |2,213.00  |2,159.00  |2,162.00  |2,174.00  |-41.00    |-29.00    |7,940     |46,538    |-450      |17,263.72   |0.00      |
2019-10-21|MA004   |2,206.00  |2,232.00  |2,233.00  |2,158.00  |2,184.00  |2,188.00  |-22.00    |-18.00    |512       |2,006     |-230      |1,120.41    |0.00      |
2019-10-21|MA005   |2,199.00  |2,208.00  |2,210.00  |2,156.00  |2,165.00  |2,175.00  |-34.00    |-24.00    |71,920    |220,284   |18,158    |156,453.62  |0.00      |
2019-10-21|MA006   |2,217.00  |2,230.00  |2,230.00  |2,186.00  |2,186.00  |2,222.00  |-31.00    |5.00      |70        |1,518     |-18       |155.57      |0.00      |
2019-10-21|MA007   |2,240.00  |2,246.00  |2,246.00  |2,212.00  |2,215.00  |2,218.00  |-25.00    |-22.00    |1,292     |5,014     |1,278     |2,865.68    |0.00      |
2019-10-21|MA008   |2,237.00  |2,187.00  |2,217.00  |2,187.00  |2,217.00  |2,202.00  |-20.00    |-35.00    |4         |6,208     |2         |8.81        |0.00      |
2019-10-21|MA009   |2,241.00  |2,245.00  |2,250.00  |2,211.00  |2,220.00  |2,222.00  |-21.00    |-19.00    |2,998     |13,040    |2,384     |6,662.68    |0.00      |
2019-10-21|MA910   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-31.00    |-31.00    |0         |0         |-36       |0.00        |2,192.00  |
2019-10-21|MA911   |2,124.00  |2,133.00  |2,134.00  |2,068.00  |2,077.00  |2,093.00  |-47.00    |-31.00    |14,906    |47,578    |-9,384    |31,192.92   |0.00      |
2019-10-21|MA912   |2,169.00  |2,111.00  |2,127.00  |2,111.00  |2,120.00  |2,117.00  |-49.00    |-52.00    |18        |1,114     |0         |38.11       |0.00      |
2019-10-21|OI001   |7,193.00  |7,206.00  |7,231.00  |7,179.00  |7,217.00  |7,214.00  |24.00     |21.00     |154,992   |215,628   |-6,124    |1,118,074.32|0.00      |
2019-10-21|OI003   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-21|OI005   |7,148.00  |7,166.00  |7,184.00  |7,137.00  |7,171.00  |7,170.00  |23.00     |22.00     |17,106    |61,652    |-1,108    |122,655.57  |0.00      |
2019-10-21|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|OI009   |7,224.00  |7,249.00  |7,255.00  |7,220.00  |7,238.00  |7,245.00  |14.00     |21.00     |336       |6,176     |208       |2,434.21    |0.00      |
2019-10-21|OI911   |7,291.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-10-21|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-21|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|RM001   |2,372.00  |2,361.00  |2,423.00  |2,356.00  |2,421.00  |2,392.00  |49.00     |20.00     |1,112,832 |427,672   |21,284    |2,662,352.56|0.00      |
2019-10-21|RM003   |2,375.00  |2,369.00  |2,424.00  |2,364.00  |2,423.00  |2,407.00  |48.00     |32.00     |110       |6,518     |-48       |264.75      |0.00      |
2019-10-21|RM005   |2,405.00  |2,395.00  |2,447.00  |2,386.00  |2,443.00  |2,419.00  |38.00     |14.00     |140,876   |157,718   |5,760     |340,729.26  |0.00      |
2019-10-21|RM007   |2,415.00  |2,398.00  |2,450.00  |2,397.00  |2,445.00  |2,426.00  |30.00     |11.00     |36        |1,478     |-2        |87.35       |0.00      |
2019-10-21|RM008   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-10-21|RM009   |2,415.00  |2,405.00  |2,460.00  |2,400.00  |2,458.00  |2,435.00  |43.00     |20.00     |6,252     |13,714    |934       |15,222.07   |0.00      |
2019-10-21|RM911   |2,251.00  |2,314.00  |2,327.00  |2,314.00  |2,320.00  |2,321.00  |69.00     |70.00     |12        |686       |-8        |27.85       |0.00      |
2019-10-21|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-21|RS009   |3,910.00  |4,241.00  |4,241.00  |4,194.00  |4,194.00  |4,218.00  |284.00    |308.00    |4         |4         |0         |16.87       |0.00      |
2019-10-21|RS911   |3,710.00  |3,728.00  |3,747.00  |3,692.00  |3,692.00  |3,706.00  |-18.00    |-4.00     |812       |2,248     |-46       |3,009.46    |0.00      |
2019-10-21|SF001   |5,808.00  |5,816.00  |5,844.00  |5,784.00  |5,818.00  |5,810.00  |10.00     |2.00      |57,284    |132,080   |6,306     |166,397.99  |0.00      |
2019-10-21|SF002   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |2.00      |2.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-21|SF003   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-21|SF004   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|SF005   |5,772.00  |5,798.00  |5,798.00  |5,710.00  |5,774.00  |5,760.00  |2.00      |-12.00    |1,014     |15,836    |298       |2,919.68    |0.00      |
2019-10-21|SF006   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SF007   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-10-21|SF008   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SF009   |5,776.00  |5,738.00  |5,764.00  |5,736.00  |5,760.00  |5,752.00  |-16.00    |-24.00    |102       |262       |72        |293.38      |0.00      |
2019-10-21|SF910   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |2.00      |2.00      |0         |0         |0         |0.00        |5,766.00  |
2019-10-21|SF911   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |2.00      |2.00      |0         |22        |0         |0.00        |0.00      |
2019-10-21|SF912   |5,980.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |2.00      |2.00      |0         |1,000     |0         |0.00        |0.00      |
2019-10-21|SM001   |6,596.00  |6,604.00  |6,604.00  |6,470.00  |6,530.00  |6,520.00  |-66.00    |-76.00    |85,246    |168,112   |3,634     |277,885.64  |0.00      |
2019-10-21|SM002   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM003   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM004   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM005   |6,428.00  |6,448.00  |6,448.00  |6,330.00  |6,364.00  |6,364.00  |-64.00    |-64.00    |3,712     |24,956    |1,474     |11,810.03   |0.00      |
2019-10-21|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-21|SM007   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM008   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM009   |6,392.00  |6,380.00  |6,380.00  |6,316.00  |6,328.00  |6,326.00  |-64.00    |-66.00    |160       |2,428     |128       |505.97      |0.00      |
2019-10-21|SM910   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |6,994.00  |
2019-10-21|SM911   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-10-21|SM912   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2019-10-21|SR001   |5,523.00  |5,535.00  |5,599.00  |5,510.00  |5,598.00  |5,552.00  |75.00     |29.00     |839,296   |621,320   |34,628    |4,660,173.71|0.00      |
2019-10-21|SR003   |5,470.00  |5,482.00  |5,529.00  |5,454.00  |5,526.00  |5,494.00  |56.00     |24.00     |12,764    |39,930    |3,212     |70,130.95   |0.00      |
2019-10-21|SR005   |5,414.00  |5,419.00  |5,450.00  |5,388.00  |5,450.00  |5,423.00  |36.00     |9.00      |78,792    |192,918   |3,204     |427,262.07  |0.00      |
2019-10-21|SR007   |5,417.00  |5,411.00  |5,443.00  |5,395.00  |5,443.00  |5,417.00  |26.00     |0.00      |172       |2,560     |-2        |931.68      |0.00      |
2019-10-21|SR009   |5,443.00  |5,445.00  |5,470.00  |5,415.00  |5,470.00  |5,439.00  |27.00     |-4.00     |7,280     |37,590    |2,986     |39,593.86   |0.00      |
2019-10-21|SR911   |5,585.00  |5,586.00  |5,649.00  |5,578.00  |5,645.00  |5,589.00  |60.00     |4.00      |1,090     |3,766     |-1,052    |6,091.94    |0.00      |
2019-10-21|TA001   |4,970.00  |4,972.00  |4,984.00  |4,838.00  |4,852.00  |4,908.00  |-118.00   |-62.00    |2,175,798 |1,691,324 |167,418   |5,339,241.48|0.00      |
2019-10-21|TA002   |4,958.00  |4,934.00  |4,934.00  |4,856.00  |4,856.00  |4,878.00  |-102.00   |-80.00    |16        |84        |-6        |39.02       |0.00      |
2019-10-21|TA003   |4,942.00  |4,948.00  |4,952.00  |4,838.00  |4,850.00  |4,886.00  |-92.00    |-56.00    |52,400    |172,046   |2,826     |127,997.53  |0.00      |
2019-10-21|TA004   |4,960.00  |4,940.00  |4,948.00  |4,856.00  |4,856.00  |4,906.00  |-104.00   |-54.00    |24        |226       |10        |58.88       |0.00      |
2019-10-21|TA005   |4,976.00  |4,980.00  |4,986.00  |4,870.00  |4,884.00  |4,922.00  |-92.00    |-54.00    |172,024   |371,496   |21,450    |423,230.57  |0.00      |
2019-10-21|TA006   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-86.00    |-86.00    |0         |70        |0         |0.00        |0.00      |
2019-10-21|TA007   |4,996.00  |4,996.00  |5,000.00  |4,900.00  |4,908.00  |4,940.00  |-88.00    |-56.00    |2,524     |12,834    |474       |6,234.47    |0.00      |
2019-10-21|TA008   |5,014.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-74.00    |-74.00    |0         |92        |0         |0.00        |0.00      |
2019-10-21|TA009   |5,030.00  |5,032.00  |5,042.00  |4,938.00  |4,942.00  |4,982.00  |-88.00    |-48.00    |4,990     |19,470    |2,232     |12,426.60   |0.00      |
2019-10-21|TA910   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-62.00    |-62.00    |22        |0         |-64       |53.79       |5,064.00  |
2019-10-21|TA911   |4,966.00  |5,000.00  |5,000.00  |4,842.00  |4,854.00  |4,904.00  |-112.00   |-62.00    |61,014    |153,284   |-20,834   |149,564.03  |0.00      |
2019-10-21|TA912   |4,988.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-92.00    |-92.00    |0         |8,874     |0         |0.00        |0.00      |
2019-10-21|UR001   |1,717.00  |1,715.00  |1,715.00  |1,699.00  |1,700.00  |1,706.00  |-17.00    |-11.00    |34,972    |94,696    |4,194     |119,357.33  |0.00      |
2019-10-21|UR002   |1,715.00  |1,704.00  |1,706.00  |1,701.00  |1,701.00  |1,704.00  |-14.00    |-11.00    |12        |222       |8         |40.90       |0.00      |
2019-10-21|UR003   |1,773.00  |1,744.00  |1,768.00  |1,744.00  |1,768.00  |1,760.00  |-5.00     |-13.00    |6         |258       |0         |21.12       |0.00      |
2019-10-21|UR004   |1,810.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-17.00    |-17.00    |0         |22        |0         |0.00        |0.00      |
2019-10-21|UR005   |1,780.00  |1,776.00  |1,780.00  |1,766.00  |1,770.00  |1,773.00  |-10.00    |-7.00     |2,836     |23,476    |1,460     |10,058.36   |0.00      |
2019-10-21|UR006   |1,772.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-7.00     |-7.00     |0         |208       |0         |0.00        |0.00      |
2019-10-21|UR007   |1,741.00  |1,728.00  |1,730.00  |1,728.00  |1,730.00  |1,729.00  |-11.00    |-12.00    |8         |5,030     |0         |27.66       |0.00      |
2019-10-21|UR008   |1,773.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-10-21|UR009   |1,715.00  |1,715.00  |1,723.00  |1,711.00  |1,711.00  |1,714.00  |-4.00     |-1.00     |34        |172       |32        |116.54      |0.00      |
2019-10-21|WH001   |2,335.00  |2,333.00  |2,346.00  |2,331.00  |2,345.00  |2,338.00  |10.00     |3.00      |56        |262       |-4        |261.83      |0.00      |
2019-10-21|WH003   |2,164.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|WH005   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|WH007   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|WH009   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|WH911   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-21|ZC001   |558.40    |559.00    |560.00    |556.40    |558.80    |558.40    |0.40      |0.00      |110,942   |314,030   |-6,882    |619,430.29  |0.00      |
2019-10-21|ZC002   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-10-21|ZC003   |553.00    |552.00    |554.00    |551.40    |552.60    |552.60    |-0.40     |-0.40     |16,812    |64,558    |-404      |92,900.79   |0.00      |
2019-10-21|ZC004   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|ZC005   |550.00    |551.20    |551.80    |548.60    |551.00    |550.20    |1.00      |0.20      |7,938     |70,932    |808       |43,676.03   |0.00      |
2019-10-21|ZC006   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|ZC007   |551.60    |551.00    |553.40    |550.60    |552.20    |552.20    |0.60      |0.60      |612       |5,376     |-152      |3,379.98    |0.00      |
2019-10-21|ZC008   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|ZC009   |548.60    |549.00    |550.00    |547.60    |549.80    |549.60    |1.20      |1.00      |126       |4,914     |-42       |692.40      |0.00      |
2019-10-21|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-21|ZC911   |570.00    |569.20    |570.60    |568.60    |570.00    |570.00    |0.00      |0.00      |9,046     |36,528    |-3,216    |51,556.43   |0.00      |
2019-10-21|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-22|AP001   |7,810.00  |7,829.00  |7,878.00  |7,780.00  |7,876.00  |7,824.00  |66.00     |14.00     |256,202   |147,046   |3,322     |2,004,572.28|0.00      |
2019-10-22|AP003   |7,697.00  |7,701.00  |7,795.00  |7,683.00  |7,795.00  |7,732.00  |98.00     |35.00     |2,010     |17,544    |308       |15,541.27   |0.00      |
2019-10-22|AP005   |7,777.00  |7,810.00  |7,919.00  |7,760.00  |7,918.00  |7,842.00  |141.00    |65.00     |17,408    |42,692    |1,180     |136,522.07  |0.00      |
2019-10-22|AP007   |7,898.00  |7,926.00  |8,053.00  |7,900.00  |8,053.00  |7,972.00  |155.00    |74.00     |850       |4,658     |350       |6,776.04    |0.00      |
2019-10-22|AP010   |7,898.00  |8,000.00  |8,000.00  |7,850.00  |7,950.00  |7,896.00  |52.00     |-2.00     |2,030     |1,812     |1,812     |16,028.98   |0.00      |
2019-10-22|AP911   |8,358.00  |8,331.00  |8,336.00  |8,149.00  |8,280.00  |8,235.00  |-78.00    |-123.00   |4,434     |6,956     |226       |36,513.24   |0.00      |
2019-10-22|AP912   |8,058.00  |8,060.00  |8,067.00  |7,936.00  |8,065.00  |8,005.00  |7.00      |-53.00    |5,324     |21,460    |-806      |42,619.99   |0.00      |
2019-10-22|CF001   |12,715.00 |12,685.00 |12,760.00 |12,560.00 |12,735.00 |12,670.00 |20.00     |-45.00    |508,460   |695,610   |1,622     |3,221,018.14|0.00      |
2019-10-22|CF003   |12,900.00 |12,855.00 |12,945.00 |12,745.00 |12,915.00 |12,860.00 |15.00     |-40.00    |19,412    |47,184    |-4,072    |124,839.90  |0.00      |
2019-10-22|CF005   |13,175.00 |13,130.00 |13,230.00 |13,025.00 |13,200.00 |13,130.00 |25.00     |-45.00    |66,044    |229,032   |11,064    |433,505.45  |0.00      |
2019-10-22|CF007   |13,285.00 |13,270.00 |13,330.00 |13,220.00 |13,330.00 |13,290.00 |45.00     |5.00      |20        |6,966     |8         |132.92      |0.00      |
2019-10-22|CF009   |13,620.00 |13,580.00 |13,665.00 |13,470.00 |13,640.00 |13,580.00 |20.00     |-40.00    |2,196     |42,712    |860       |14,908.84   |0.00      |
2019-10-22|CF911   |12,335.00 |12,330.00 |12,380.00 |12,185.00 |12,360.00 |12,300.00 |25.00     |-35.00    |4,006     |15,100    |-1,166    |24,634.35   |0.00      |
2019-10-22|CJ001   |10,065.00 |10,080.00 |10,105.00 |10,015.00 |10,075.00 |10,055.00 |10.00     |-10.00    |9,726     |30,526    |38        |48,904.98   |0.00      |
2019-10-22|CJ003   |10,080.00 |10,070.00 |10,070.00 |10,055.00 |10,055.00 |10,065.00 |-25.00    |-15.00    |8         |4,090     |-2        |40.26       |0.00      |
2019-10-22|CJ005   |10,105.00 |10,095.00 |10,150.00 |10,070.00 |10,120.00 |10,095.00 |15.00     |-10.00    |1,184     |12,620    |46        |5,976.58    |0.00      |
2019-10-22|CJ007   |10,100.00 |10,110.00 |10,120.00 |10,100.00 |10,120.00 |10,110.00 |20.00     |10.00     |6         |228       |0         |30.33       |0.00      |
2019-10-22|CJ009   |10,125.00 |10,150.00 |10,150.00 |10,150.00 |10,150.00 |10,150.00 |25.00     |25.00     |2         |38        |0         |10.15       |0.00      |
2019-10-22|CJ912   |9,985.00  |9,985.00  |10,030.00 |9,940.00  |10,000.00 |9,985.00  |15.00     |0.00      |116,392   |96,364    |-1,202    |581,004.86  |0.00      |
2019-10-22|CY001   |20,545.00 |20,415.00 |20,505.00 |20,300.00 |20,480.00 |20,415.00 |-65.00    |-130.00   |11,718    |29,744    |-2,232    |119,607.46  |0.00      |
2019-10-22|CY002   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,190.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY003   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,435.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY004   |20,200.00 |0.00      |0.00      |0.00      |0.00      |20,070.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY005   |21,920.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-140.00   |-140.00   |0         |18        |0         |0.00        |0.00      |
2019-10-22|CY006   |21,980.00 |19,780.00 |21,200.00 |19,780.00 |21,200.00 |20,575.00 |-780.00   |-1,405.00 |10        |2         |0         |102.89      |0.00      |
2019-10-22|CY007   |20,405.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2019-10-22|CY008   |21,075.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |-845.00   |-845.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY009   |22,810.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |-915.00   |-915.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY010   |22,810.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-1,460.00 |-1,460.00 |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY911   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|CY912   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2019-10-22|FG001   |1,502.00  |1,518.00  |1,519.00  |1,493.00  |1,502.00  |1,503.00  |0.00      |1.00      |616,792   |746,828   |-5,602    |1,854,284.24|0.00      |
2019-10-22|FG002   |1,463.00  |1,465.00  |1,492.00  |1,426.00  |1,470.00  |1,460.00  |7.00      |-3.00     |120       |1,160     |8         |350.30      |0.00      |
2019-10-22|FG003   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-1.00     |-1.00     |0         |4,198     |0         |0.00        |0.00      |
2019-10-22|FG004   |1,398.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |30.00     |30.00     |2         |6         |0         |5.71        |0.00      |
2019-10-22|FG005   |1,420.00  |1,436.00  |1,437.00  |1,413.00  |1,424.00  |1,423.00  |4.00      |3.00      |48,106    |91,476    |4,910     |136,889.65  |0.00      |
2019-10-22|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-22|FG007   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|FG009   |1,390.00  |1,399.00  |1,402.00  |1,388.00  |1,397.00  |1,396.00  |7.00      |6.00      |2,870     |11,348    |998       |8,010.36    |0.00      |
2019-10-22|FG010   |1,390.00  |1,423.00  |1,423.00  |1,384.00  |1,395.00  |1,398.00  |5.00      |8.00      |8         |0         |0         |22.37       |0.00      |
2019-10-22|FG911   |1,651.00  |1,700.00  |1,700.00  |1,677.00  |1,677.00  |1,689.00  |26.00     |38.00     |4         |60        |0         |13.51       |0.00      |
2019-10-22|FG912   |1,538.00  |1,544.00  |1,549.00  |1,535.00  |1,546.00  |1,544.00  |8.00      |6.00      |92        |7,216     |-12       |284.13      |0.00      |
2019-10-22|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-22|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-22|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|MA001   |2,169.00  |2,150.00  |2,165.00  |2,132.00  |2,153.00  |2,151.00  |-16.00    |-18.00    |1,300,026 |1,494,304 |-88,960   |2,795,884.46|0.00      |
2019-10-22|MA002   |2,215.00  |2,191.00  |2,220.00  |2,187.00  |2,216.00  |2,214.00  |1.00      |-1.00     |58        |302       |46        |128.40      |0.00      |
2019-10-22|MA003   |2,174.00  |2,157.00  |2,180.00  |2,152.00  |2,172.00  |2,171.00  |-2.00     |-3.00     |9,984     |46,228    |-310      |21,677.59   |0.00      |
2019-10-22|MA004   |2,188.00  |2,171.00  |2,193.00  |2,170.00  |2,192.00  |2,180.00  |4.00      |-8.00     |290       |2,078     |72        |632.06      |0.00      |
2019-10-22|MA005   |2,175.00  |2,164.00  |2,186.00  |2,157.00  |2,180.00  |2,173.00  |5.00      |-2.00     |46,224    |224,238   |3,954     |100,465.98  |0.00      |
2019-10-22|MA006   |2,222.00  |2,189.00  |2,210.00  |2,168.00  |2,207.00  |2,195.00  |-15.00    |-27.00    |366       |1,646     |128       |803.29      |0.00      |
2019-10-22|MA007   |2,218.00  |2,221.00  |2,235.00  |2,215.00  |2,221.00  |2,221.00  |3.00      |3.00      |120       |5,122     |108       |266.53      |0.00      |
2019-10-22|MA008   |2,202.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |0.00      |0.00      |0         |6,208     |0         |0.00        |0.00      |
2019-10-22|MA009   |2,222.00  |2,214.00  |2,239.00  |2,210.00  |2,237.00  |2,229.00  |15.00     |7.00      |802       |13,354    |314       |1,787.48    |0.00      |
2019-10-22|MA010   |2,222.00  |2,182.00  |2,236.00  |2,182.00  |2,230.00  |2,230.00  |8.00      |8.00      |4,008     |4,000     |4,000     |8,937.68    |0.00      |
2019-10-22|MA911   |2,093.00  |2,083.00  |2,085.00  |2,059.00  |2,080.00  |2,077.00  |-13.00    |-16.00    |4,382     |44,672    |-2,906    |9,100.32    |0.00      |
2019-10-22|MA912   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |0.00      |0.00      |0         |1,114     |0         |0.00        |0.00      |
2019-10-22|OI001   |7,214.00  |7,203.00  |7,248.00  |7,170.00  |7,184.00  |7,200.00  |-30.00    |-14.00    |140,400   |218,362   |2,734     |1,010,890.39|0.00      |
2019-10-22|OI003   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-22|OI005   |7,170.00  |7,165.00  |7,197.00  |7,126.00  |7,139.00  |7,152.00  |-31.00    |-18.00    |10,058    |61,720    |68        |71,934.96   |0.00      |
2019-10-22|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|OI009   |7,245.00  |7,245.00  |7,259.00  |7,210.00  |7,224.00  |7,230.00  |-21.00    |-15.00    |308       |6,362     |186       |2,226.88    |0.00      |
2019-10-22|OI911   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-22|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI005   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|RM001   |2,392.00  |2,424.00  |2,429.00  |2,385.00  |2,397.00  |2,406.00  |5.00      |14.00     |819,294   |427,746   |74        |1,970,817.49|0.00      |
2019-10-22|RM003   |2,407.00  |2,429.00  |2,429.00  |2,390.00  |2,401.00  |2,405.00  |-6.00     |-2.00     |146       |6,520     |2         |351.16      |0.00      |
2019-10-22|RM005   |2,419.00  |2,445.00  |2,449.00  |2,415.00  |2,429.00  |2,430.00  |10.00     |11.00     |113,006   |168,406   |10,688    |274,593.91  |0.00      |
2019-10-22|RM007   |2,426.00  |2,447.00  |2,447.00  |2,425.00  |2,435.00  |2,433.00  |9.00      |7.00      |16        |1,486     |8         |38.93       |0.00      |
2019-10-22|RM008   |2,458.00  |2,447.00  |2,485.00  |2,432.00  |2,436.00  |2,456.00  |-22.00    |-2.00     |14        |4         |4         |34.38       |0.00      |
2019-10-22|RM009   |2,435.00  |2,458.00  |2,464.00  |2,432.00  |2,448.00  |2,449.00  |13.00     |14.00     |5,852     |14,962    |1,248     |14,332.56   |0.00      |
2019-10-22|RM911   |2,321.00  |2,275.00  |2,345.00  |2,275.00  |2,345.00  |2,310.00  |24.00     |-11.00    |20        |692       |6         |46.21       |0.00      |
2019-10-22|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-22|RS009   |4,218.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-22|RS911   |3,706.00  |3,701.00  |3,712.00  |3,591.00  |3,607.00  |3,645.00  |-99.00    |-61.00    |2,656     |1,944     |-304      |9,682.27    |0.00      |
2019-10-22|SF001   |5,810.00  |5,814.00  |5,832.00  |5,778.00  |5,796.00  |5,804.00  |-14.00    |-6.00     |44,972    |137,994   |5,914     |130,480.92  |0.00      |
2019-10-22|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-22|SF003   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2019-10-22|SF004   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-10-22|SF005   |5,760.00  |5,770.00  |5,784.00  |5,750.00  |5,778.00  |5,768.00  |18.00     |8.00      |466       |15,864    |28        |1,343.84    |0.00      |
2019-10-22|SF006   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|SF007   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|SF008   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|SF009   |5,752.00  |5,750.00  |5,766.00  |5,748.00  |5,766.00  |5,758.00  |14.00     |6.00      |50        |284       |22        |143.93      |0.00      |
2019-10-22|SF010   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|SF911   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |0.00      |
2019-10-22|SF912   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-6.00     |-6.00     |0         |1,000     |0         |0.00        |0.00      |
2019-10-22|SM001   |6,520.00  |6,530.00  |6,534.00  |6,472.00  |6,476.00  |6,498.00  |-44.00    |-22.00    |39,616    |172,428   |4,316     |128,687.33  |0.00      |
2019-10-22|SM002   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM003   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM004   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM005   |6,364.00  |6,356.00  |6,366.00  |6,332.00  |6,338.00  |6,344.00  |-26.00    |-20.00    |1,026     |25,296    |340       |3,253.92    |0.00      |
2019-10-22|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-22|SM007   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM008   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM009   |6,326.00  |6,320.00  |6,320.00  |6,302.00  |6,312.00  |6,310.00  |-14.00    |-16.00    |50        |2,474     |46        |157.76      |0.00      |
2019-10-22|SM010   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM911   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-10-22|SM912   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-22|SR001   |5,552.00  |5,592.00  |5,623.00  |5,505.00  |5,507.00  |5,568.00  |-45.00    |16.00     |1,217,828 |603,604   |-17,716   |6,780,500.24|0.00      |
2019-10-22|SR003   |5,494.00  |5,529.00  |5,551.00  |5,454.00  |5,455.00  |5,503.00  |-39.00    |9.00      |20,026    |41,494    |1,564     |110,202.09  |0.00      |
2019-10-22|SR005   |5,423.00  |5,447.00  |5,464.00  |5,382.00  |5,383.00  |5,427.00  |-40.00    |4.00      |89,502    |194,980   |2,062     |485,756.66  |0.00      |
2019-10-22|SR007   |5,417.00  |5,437.00  |5,454.00  |5,383.00  |5,385.00  |5,425.00  |-32.00    |8.00      |160       |2,538     |-22       |868.02      |0.00      |
2019-10-22|SR009   |5,439.00  |5,474.00  |5,483.00  |5,410.00  |5,412.00  |5,453.00  |-27.00    |14.00     |10,708    |41,872    |4,282     |58,394.59   |0.00      |
2019-10-22|SR911   |5,589.00  |5,620.00  |5,655.00  |5,582.00  |5,588.00  |5,619.00  |-1.00     |30.00     |1,088     |2,772     |-994      |6,113.57    |0.00      |
2019-10-22|TA001   |4,908.00  |4,850.00  |4,880.00  |4,818.00  |4,864.00  |4,854.00  |-44.00    |-54.00    |1,189,132 |1,645,816 |-45,508   |2,885,810.36|0.00      |
2019-10-22|TA002   |4,878.00  |4,838.00  |4,868.00  |4,826.00  |4,868.00  |4,838.00  |-10.00    |-40.00    |18        |82        |-2        |43.53       |0.00      |
2019-10-22|TA003   |4,886.00  |4,850.00  |4,866.00  |4,822.00  |4,854.00  |4,850.00  |-32.00    |-36.00    |31,218    |172,044   |-2        |75,704.59   |0.00      |
2019-10-22|TA004   |4,906.00  |4,854.00  |4,872.00  |4,850.00  |4,872.00  |4,854.00  |-34.00    |-52.00    |28        |242       |16        |67.95       |0.00      |
2019-10-22|TA005   |4,922.00  |4,886.00  |4,902.00  |4,860.00  |4,892.00  |4,886.00  |-30.00    |-36.00    |71,828    |374,238   |2,742     |175,435.26  |0.00      |
2019-10-22|TA006   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-10-22|TA007   |4,940.00  |4,906.00  |4,922.00  |4,886.00  |4,918.00  |4,904.00  |-22.00    |-36.00    |284       |12,752    |-82       |696.24      |0.00      |
2019-10-22|TA008   |4,940.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |-8.00     |-8.00     |2         |92        |0         |4.93        |0.00      |
2019-10-22|TA009   |4,982.00  |4,946.00  |4,962.00  |4,920.00  |4,958.00  |4,944.00  |-24.00    |-38.00    |2,136     |20,072    |602       |5,279.67    |0.00      |
2019-10-22|TA010   |4,982.00  |4,866.00  |5,022.00  |4,866.00  |5,022.00  |4,876.00  |40.00     |-106.00   |32        |30        |30        |78.01       |0.00      |
2019-10-22|TA911   |4,904.00  |4,874.00  |4,878.00  |4,828.00  |4,866.00  |4,854.00  |-38.00    |-50.00    |49,150    |141,790   |-11,494   |119,417.96  |0.00      |
2019-10-22|TA912   |4,896.00  |4,884.00  |4,898.00  |4,872.00  |4,898.00  |4,888.00  |2.00      |-8.00     |108       |8,874     |0         |263.94      |0.00      |
2019-10-22|UR001   |1,706.00  |1,701.00  |1,704.00  |1,673.00  |1,683.00  |1,683.00  |-23.00    |-23.00    |99,962    |112,242   |17,546    |336,448.44  |0.00      |
2019-10-22|UR002   |1,704.00  |1,703.00  |1,704.00  |1,693.00  |1,704.00  |1,700.00  |0.00      |-4.00     |6         |226       |4         |20.40       |0.00      |
2019-10-22|UR003   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-17.00    |-17.00    |0         |258       |0         |0.00        |0.00      |
2019-10-22|UR004   |1,793.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-24.00    |-24.00    |0         |22        |0         |0.00        |0.00      |
2019-10-22|UR005   |1,773.00  |1,769.00  |1,771.00  |1,742.00  |1,750.00  |1,754.00  |-23.00    |-19.00    |3,454     |24,392    |916       |12,118.19   |0.00      |
2019-10-22|UR006   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-17.00    |-17.00    |0         |208       |0         |0.00        |0.00      |
2019-10-22|UR007   |1,729.00  |1,723.00  |1,724.00  |1,710.00  |1,717.00  |1,719.00  |-12.00    |-10.00    |18        |5,028     |-2        |61.88       |0.00      |
2019-10-22|UR008   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-10-22|UR009   |1,714.00  |1,712.00  |1,716.00  |1,703.00  |1,712.00  |1,711.00  |-2.00     |-3.00     |58        |198       |26        |198.50      |0.00      |
2019-10-22|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|WH001   |2,338.00  |2,341.00  |2,341.00  |2,340.00  |2,340.00  |2,341.00  |2.00      |3.00      |4         |262       |0         |18.72       |0.00      |
2019-10-22|WH003   |2,167.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|WH005   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|WH007   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|WH911   |2,399.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |1.00      |1.00      |2         |0         |-2        |9.60        |0.00      |
2019-10-22|ZC001   |558.40    |559.40    |561.00    |555.20    |558.80    |558.00    |0.40      |-0.40     |136,588   |313,920   |-110      |762,165.10  |0.00      |
2019-10-22|ZC002   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-10-22|ZC003   |552.60    |553.20    |554.40    |549.60    |552.60    |552.20    |0.00      |-0.40     |21,112    |63,168    |-1,390    |116,572.38  |0.00      |
2019-10-22|ZC004   |556.40    |0.00      |0.00      |0.00      |0.00      |556.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|ZC005   |550.20    |551.00    |552.40    |547.40    |549.80    |549.60    |-0.40     |-0.60     |6,478     |72,316    |1,384     |35,606.31   |0.00      |
2019-10-22|ZC006   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|ZC007   |552.20    |553.80    |553.80    |550.00    |551.40    |551.20    |-0.80     |-1.00     |306       |5,612     |236       |1,686.62    |0.00      |
2019-10-22|ZC008   |556.40    |556.40    |556.40    |548.00    |548.80    |551.00    |-7.60     |-5.40     |6         |2         |2         |33.06       |0.00      |
2019-10-22|ZC009   |549.60    |550.60    |551.60    |547.20    |548.40    |549.00    |-1.20     |-0.60     |156       |4,940     |26        |856.33      |0.00      |
2019-10-22|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-22|ZC911   |570.00    |570.00    |570.40    |568.00    |568.00    |569.00    |-2.00     |-1.00     |8,780     |33,762    |-2,766    |49,958.01   |0.00      |
2019-10-22|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-23|AP001   |7,824.00  |7,892.00  |8,121.00  |7,854.00  |7,999.00  |8,013.00  |175.00    |189.00    |788,158   |144,556   |-2,490    |6,315,352.38|0.00      |
2019-10-23|AP003   |7,732.00  |7,789.00  |8,045.00  |7,784.00  |7,922.00  |7,901.00  |190.00    |169.00    |8,088     |17,810    |266       |63,904.60   |0.00      |
2019-10-23|AP005   |7,842.00  |7,948.00  |8,170.00  |7,899.00  |8,028.00  |8,053.00  |186.00    |211.00    |44,230    |38,296    |-4,396    |356,195.04  |0.00      |
2019-10-23|AP007   |7,972.00  |8,075.00  |8,312.00  |8,031.00  |8,170.00  |8,194.00  |198.00    |222.00    |1,708     |4,516     |-142      |13,994.86   |0.00      |
2019-10-23|AP010   |7,896.00  |7,952.00  |8,239.00  |7,944.00  |8,149.00  |8,079.00  |253.00    |183.00    |2,198     |2,708     |896       |17,757.48   |0.00      |
2019-10-23|AP911   |8,235.00  |8,269.00  |8,520.00  |8,266.00  |8,420.00  |8,415.00  |185.00    |180.00    |5,218     |6,082     |-874      |43,908.96   |0.00      |
2019-10-23|AP912   |8,005.00  |8,070.00  |8,330.00  |8,070.00  |8,214.00  |8,208.00  |209.00    |203.00    |11,806    |20,172    |-1,288    |96,908.61   |0.00      |
2019-10-23|CF001   |12,670.00 |12,785.00 |12,850.00 |12,670.00 |12,745.00 |12,765.00 |75.00     |95.00     |551,004   |704,074   |8,464     |3,516,177.80|0.00      |
2019-10-23|CF003   |12,860.00 |12,970.00 |13,015.00 |12,865.00 |12,940.00 |12,940.00 |80.00     |80.00     |20,488    |48,300    |1,116     |132,542.20  |0.00      |
2019-10-23|CF005   |13,130.00 |13,240.00 |13,315.00 |13,145.00 |13,225.00 |13,230.00 |95.00     |100.00    |82,528    |237,378   |8,346     |545,890.85  |0.00      |
2019-10-23|CF007   |13,290.00 |13,295.00 |13,435.00 |13,255.00 |13,345.00 |13,335.00 |55.00     |45.00     |76        |6,976     |10        |506.65      |0.00      |
2019-10-23|CF009   |13,580.00 |13,695.00 |13,750.00 |13,560.00 |13,660.00 |13,665.00 |80.00     |85.00     |5,564     |43,150    |438       |38,018.20   |0.00      |
2019-10-23|CF911   |12,300.00 |12,385.00 |12,460.00 |12,300.00 |12,360.00 |12,380.00 |60.00     |80.00     |1,604     |14,198    |-902      |9,929.79    |0.00      |
2019-10-23|CJ001   |10,055.00 |10,070.00 |10,560.00 |10,030.00 |10,560.00 |10,385.00 |505.00    |330.00    |40,524    |40,124    |9,598     |210,464.48  |0.00      |
2019-10-23|CJ003   |10,065.00 |10,085.00 |10,570.00 |10,085.00 |10,570.00 |10,450.00 |505.00    |385.00    |1,176     |4,530     |440       |6,143.54    |0.00      |
2019-10-23|CJ005   |10,095.00 |10,150.00 |10,600.00 |10,090.00 |10,600.00 |10,465.00 |505.00    |370.00    |9,166     |16,364    |3,744     |47,952.28   |0.00      |
2019-10-23|CJ007   |10,110.00 |10,150.00 |10,620.00 |10,150.00 |10,620.00 |10,565.00 |510.00    |455.00    |394       |546       |318       |2,081.08    |0.00      |
2019-10-23|CJ009   |10,150.00 |10,250.00 |10,660.00 |10,250.00 |10,660.00 |10,625.00 |510.00    |475.00    |100       |106       |68        |531.33      |0.00      |
2019-10-23|CJ912   |9,985.00  |10,025.00 |10,485.00 |9,955.00  |10,485.00 |10,305.00 |500.00    |320.00    |304,166   |111,050   |14,686    |1,567,143.75|0.00      |
2019-10-23|CY001   |20,415.00 |20,505.00 |20,625.00 |20,435.00 |20,520.00 |20,530.00 |105.00    |115.00    |15,474    |29,516    |-228      |158,829.06  |0.00      |
2019-10-23|CY002   |21,190.00 |0.00      |0.00      |0.00      |0.00      |21,310.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY003   |20,435.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY004   |20,070.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY005   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |125.00    |125.00    |0         |18        |0         |0.00        |0.00      |
2019-10-23|CY006   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-10-23|CY007   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,630.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-10-23|CY008   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY911   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,265.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|CY912   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|FG001   |1,503.00  |1,504.00  |1,523.00  |1,497.00  |1,511.00  |1,508.00  |8.00      |5.00      |627,326   |751,450   |4,622     |1,892,164.69|0.00      |
2019-10-23|FG002   |1,460.00  |1,469.00  |1,480.00  |1,468.00  |1,480.00  |1,476.00  |20.00     |16.00     |30        |1,164     |4         |88.59       |0.00      |
2019-10-23|FG003   |1,463.00  |1,442.00  |1,478.00  |1,442.00  |1,459.00  |1,453.00  |-4.00     |-10.00    |162       |4,250     |52        |470.74      |0.00      |
2019-10-23|FG004   |1,428.00  |1,428.00  |1,430.00  |1,428.00  |1,430.00  |1,429.00  |2.00      |1.00      |4         |8         |2         |11.43       |0.00      |
2019-10-23|FG005   |1,423.00  |1,424.00  |1,434.00  |1,420.00  |1,426.00  |1,427.00  |3.00      |4.00      |33,450    |97,526    |6,050     |95,434.14   |0.00      |
2019-10-23|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-23|FG007   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|FG009   |1,396.00  |1,399.00  |1,402.00  |1,392.00  |1,399.00  |1,398.00  |3.00      |2.00      |2,652     |11,368    |20        |7,413.71    |0.00      |
2019-10-23|FG010   |1,398.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |-21.00    |-21.00    |2         |2         |2         |5.51        |0.00      |
2019-10-23|FG911   |1,689.00  |1,659.00  |1,660.00  |1,659.00  |1,660.00  |1,659.00  |-29.00    |-30.00    |8         |60        |0         |26.55       |0.00      |
2019-10-23|FG912   |1,544.00  |1,548.00  |1,574.00  |1,539.00  |1,565.00  |1,555.00  |21.00     |11.00     |194       |7,168     |-48       |603.22      |0.00      |
2019-10-23|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-23|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-23|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|MA001   |2,151.00  |2,155.00  |2,169.00  |2,113.00  |2,122.00  |2,140.00  |-29.00    |-11.00    |1,916,190 |1,761,280 |266,976   |4,100,594.19|0.00      |
2019-10-23|MA002   |2,214.00  |2,200.00  |2,206.00  |2,194.00  |2,195.00  |2,201.00  |-19.00    |-13.00    |30        |332       |30        |66.02       |0.00      |
2019-10-23|MA003   |2,171.00  |2,176.00  |2,189.00  |2,143.00  |2,146.00  |2,163.00  |-25.00    |-8.00     |10,266    |47,378    |1,150     |22,206.85   |0.00      |
2019-10-23|MA004   |2,180.00  |2,202.00  |2,202.00  |2,198.00  |2,198.00  |2,200.00  |18.00     |20.00     |8         |2,078     |0         |17.60       |0.00      |
2019-10-23|MA005   |2,173.00  |2,183.00  |2,204.00  |2,167.00  |2,177.00  |2,183.00  |4.00      |10.00     |79,452    |234,432   |10,194    |173,433.17  |0.00      |
2019-10-23|MA006   |2,195.00  |2,194.00  |2,217.00  |2,194.00  |2,196.00  |2,206.00  |1.00      |11.00     |190       |1,668     |22        |419.20      |0.00      |
2019-10-23|MA007   |2,221.00  |2,239.00  |2,242.00  |2,212.00  |2,220.00  |2,235.00  |-1.00     |14.00     |182       |5,084     |-38       |406.76      |0.00      |
2019-10-23|MA008   |2,202.00  |2,231.00  |2,239.00  |2,203.00  |2,209.00  |2,222.00  |7.00      |20.00     |140       |6,208     |0         |311.05      |0.00      |
2019-10-23|MA009   |2,229.00  |2,240.00  |2,257.00  |2,225.00  |2,235.00  |2,241.00  |6.00      |12.00     |2,038     |14,246    |892       |4,568.00    |0.00      |
2019-10-23|MA010   |2,230.00  |2,275.00  |2,275.00  |2,210.00  |2,238.00  |2,244.00  |8.00      |14.00     |28        |4,002     |2         |62.83       |0.00      |
2019-10-23|MA911   |2,077.00  |2,090.00  |2,093.00  |2,040.00  |2,048.00  |2,064.00  |-29.00    |-13.00    |4,290     |41,588    |-3,084    |8,854.40    |0.00      |
2019-10-23|MA912   |2,117.00  |2,117.00  |2,121.00  |2,094.00  |2,094.00  |2,108.00  |-23.00    |-9.00     |24        |1,116     |2         |50.58       |0.00      |
2019-10-23|OI001   |7,200.00  |7,210.00  |7,257.00  |7,189.00  |7,218.00  |7,221.00  |18.00     |21.00     |243,144   |212,094   |-6,268    |1,755,857.03|0.00      |
2019-10-23|OI003   |7,186.00  |7,210.00  |7,214.00  |7,173.00  |7,173.00  |7,194.00  |-13.00    |8.00      |140       |3,452     |0         |1,007.17    |0.00      |
2019-10-23|OI005   |7,152.00  |7,156.00  |7,211.00  |7,145.00  |7,176.00  |7,179.00  |24.00     |27.00     |23,458    |64,036    |2,316     |168,412.23  |0.00      |
2019-10-23|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|OI009   |7,230.00  |7,244.00  |7,288.00  |7,228.00  |7,266.00  |7,262.00  |36.00     |32.00     |530       |6,534     |172       |3,848.61    |0.00      |
2019-10-23|OI911   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,319.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-23|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|RI001   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|RI003   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|RI005   |2,799.00  |2,907.00  |2,907.00  |2,687.00  |2,687.00  |2,727.00  |-112.00   |-72.00    |12        |4         |4         |65.46       |0.00      |
2019-10-23|RI007   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|RI009   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|RI911   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-10-23|RM001   |2,406.00  |2,396.00  |2,406.00  |2,382.00  |2,392.00  |2,391.00  |-14.00    |-15.00    |622,674   |422,112   |-5,634    |1,488,976.28|0.00      |
2019-10-23|RM003   |2,405.00  |2,404.00  |2,406.00  |2,390.00  |2,398.00  |2,400.00  |-7.00     |-5.00     |70        |6,556     |36        |167.99      |0.00      |
2019-10-23|RM005   |2,430.00  |2,433.00  |2,438.00  |2,420.00  |2,428.00  |2,430.00  |-2.00     |0.00      |99,656    |170,624   |2,218     |242,120.82  |0.00      |
2019-10-23|RM007   |2,433.00  |2,436.00  |2,440.00  |2,430.00  |2,430.00  |2,434.00  |-3.00     |1.00      |96        |1,582     |96        |233.67      |0.00      |
2019-10-23|RM008   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-23|RM009   |2,449.00  |2,452.00  |2,460.00  |2,445.00  |2,450.00  |2,452.00  |1.00      |3.00      |4,210     |15,488    |526       |10,321.77   |0.00      |
2019-10-23|RM911   |2,310.00  |2,318.00  |2,339.00  |2,297.00  |2,303.00  |2,308.00  |-7.00     |-2.00     |26        |688       |-4        |60.02       |0.00      |
2019-10-23|RS007   |3,951.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.00      |
2019-10-23|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-23|RS009   |4,218.00  |4,024.00  |4,024.00  |4,024.00  |4,024.00  |4,024.00  |-194.00   |-194.00   |2         |4         |0         |8.05        |0.00      |
2019-10-23|RS911   |3,645.00  |3,587.00  |3,648.00  |3,585.00  |3,611.00  |3,616.00  |-34.00    |-29.00    |1,596     |2,034     |90        |5,771.85    |0.00      |
2019-10-23|SF001   |5,804.00  |5,812.00  |5,832.00  |5,806.00  |5,810.00  |5,820.00  |6.00      |16.00     |41,118    |134,634   |-3,360    |119,625.76  |0.00      |
2019-10-23|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-23|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2019-10-23|SF004   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|SF005   |5,768.00  |5,786.00  |5,796.00  |5,772.00  |5,772.00  |5,784.00  |4.00      |16.00     |292       |15,876    |12        |844.53      |0.00      |
2019-10-23|SF006   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|SF007   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2019-10-23|SF008   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|SF009   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |2.00      |2.00      |0         |284       |0         |0.00        |0.00      |
2019-10-23|SF010   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SF911   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |16.00     |16.00     |0         |22        |0         |0.00        |0.00      |
2019-10-23|SF912   |5,976.00  |6,054.00  |6,054.00  |5,674.00  |5,674.00  |5,864.00  |-302.00   |-112.00   |4         |1,002     |2         |11.73       |0.00      |
2019-10-23|SM001   |6,498.00  |6,502.00  |6,520.00  |6,482.00  |6,498.00  |6,500.00  |0.00      |2.00      |34,774    |173,710   |1,282     |113,019.42  |0.00      |
2019-10-23|SM002   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM003   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM004   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM005   |6,344.00  |6,354.00  |6,370.00  |6,334.00  |6,346.00  |6,346.00  |2.00      |2.00      |1,720     |25,656    |360       |5,456.74    |0.00      |
2019-10-23|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-23|SM007   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM008   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM009   |6,310.00  |6,334.00  |6,334.00  |6,302.00  |6,316.00  |6,316.00  |6.00      |6.00      |154       |2,376     |-98       |486.23      |0.00      |
2019-10-23|SM010   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM911   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|SM912   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|SR001   |5,568.00  |5,501.00  |5,532.00  |5,488.00  |5,502.00  |5,510.00  |-66.00    |-58.00    |823,456   |596,660   |-6,944    |4,537,015.49|0.00      |
2019-10-23|SR003   |5,503.00  |5,446.00  |5,473.00  |5,435.00  |5,449.00  |5,454.00  |-54.00    |-49.00    |14,484    |40,708    |-786      |78,990.79   |0.00      |
2019-10-23|SR005   |5,427.00  |5,370.00  |5,406.00  |5,359.00  |5,386.00  |5,385.00  |-41.00    |-42.00    |64,882    |196,190   |1,210     |349,357.26  |0.00      |
2019-10-23|SR007   |5,425.00  |5,357.00  |5,400.00  |5,354.00  |5,395.00  |5,380.00  |-30.00    |-45.00    |176       |2,624     |86        |946.87      |0.00      |
2019-10-23|SR009   |5,453.00  |5,410.00  |5,431.00  |5,391.00  |5,414.00  |5,412.00  |-39.00    |-41.00    |4,824     |43,408    |1,536     |26,107.48   |0.00      |
2019-10-23|SR911   |5,619.00  |5,562.00  |5,623.00  |5,540.00  |5,601.00  |5,565.00  |-18.00    |-54.00    |856       |1,996     |-776      |4,763.63    |0.00      |
2019-10-23|TA001   |4,854.00  |4,878.00  |4,910.00  |4,862.00  |4,880.00  |4,884.00  |26.00     |30.00     |1,256,100 |1,609,058 |-36,758   |3,067,212.73|0.00      |
2019-10-23|TA002   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |28.00     |28.00     |0         |82        |0         |0.00        |0.00      |
2019-10-23|TA003   |4,850.00  |4,872.00  |4,892.00  |4,854.00  |4,866.00  |4,872.00  |16.00     |22.00     |42,604    |172,446   |402       |103,768.70  |0.00      |
2019-10-23|TA004   |4,854.00  |4,878.00  |4,878.00  |4,878.00  |4,878.00  |4,878.00  |24.00     |24.00     |2         |242       |0         |4.88        |0.00      |
2019-10-23|TA005   |4,886.00  |4,904.00  |4,926.00  |4,890.00  |4,900.00  |4,908.00  |14.00     |22.00     |76,296    |367,008   |-7,230    |187,203.62  |0.00      |
2019-10-23|TA006   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-10-23|TA007   |4,904.00  |4,932.00  |4,946.00  |4,918.00  |4,920.00  |4,928.00  |16.00     |24.00     |2,112     |14,300    |1,548     |5,203.72    |0.00      |
2019-10-23|TA008   |4,932.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |6.00      |6.00      |0         |92        |0         |0.00        |0.00      |
2019-10-23|TA009   |4,944.00  |4,966.00  |4,982.00  |4,956.00  |4,962.00  |4,970.00  |18.00     |26.00     |1,960     |20,778    |706       |4,869.39    |0.00      |
2019-10-23|TA010   |4,876.00  |5,022.00  |5,022.00  |5,004.00  |5,004.00  |5,020.00  |128.00    |144.00    |36        |4         |-26       |90.36       |0.00      |
2019-10-23|TA911   |4,854.00  |4,872.00  |4,904.00  |4,862.00  |4,876.00  |4,880.00  |22.00     |26.00     |24,536    |132,666   |-9,124    |59,868.52   |0.00      |
2019-10-23|TA912   |4,888.00  |4,908.00  |4,922.00  |4,898.00  |4,922.00  |4,902.00  |34.00     |14.00     |26        |8,876     |2         |63.73       |0.00      |
2019-10-23|UR001   |1,683.00  |1,685.00  |1,686.00  |1,675.00  |1,679.00  |1,680.00  |-4.00     |-3.00     |38,312    |113,544   |1,302     |128,762.63  |0.00      |
2019-10-23|UR002   |1,700.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |2.00      |2.00      |2         |228       |2         |6.81        |0.00      |
2019-10-23|UR003   |1,743.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |-3.00     |-3.00     |4         |258       |0         |13.92       |0.00      |
2019-10-23|UR004   |1,769.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |-48.00    |-48.00    |2         |24        |2         |6.88        |0.00      |
2019-10-23|UR005   |1,754.00  |1,750.00  |1,754.00  |1,745.00  |1,746.00  |1,749.00  |-8.00     |-5.00     |1,366     |24,666    |274       |4,778.67    |0.00      |
2019-10-23|UR006   |1,748.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |2.00      |2.00      |6         |208       |0         |21.00       |0.00      |
2019-10-23|UR007   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |0.00      |0.00      |0         |5,028     |0         |0.00        |0.00      |
2019-10-23|UR008   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-10-23|UR009   |1,711.00  |1,715.00  |1,723.00  |1,712.00  |1,720.00  |1,721.00  |9.00      |10.00     |58        |234       |36        |199.59      |0.00      |
2019-10-23|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|WH001   |2,341.00  |2,344.00  |2,350.00  |2,329.00  |2,340.00  |2,339.00  |-1.00     |-2.00     |44        |278       |16        |205.85      |0.00      |
2019-10-23|WH003   |2,170.00  |2,171.00  |2,279.00  |2,171.00  |2,279.00  |2,196.00  |109.00    |26.00     |26        |20        |20        |114.19      |0.00      |
2019-10-23|WH005   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|WH007   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|WH009   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-23|ZC001   |558.00    |558.80    |559.40    |553.20    |556.80    |556.80    |-1.20     |-1.20     |180,134   |335,908   |21,988    |1,003,000.75|0.00      |
2019-10-23|ZC002   |551.20    |551.00    |553.20    |550.00    |553.20    |550.80    |2.00      |-0.40     |12        |6         |-6        |66.10       |0.00      |
2019-10-23|ZC003   |552.20    |552.80    |553.40    |548.60    |551.60    |551.60    |-0.60     |-0.60     |23,436    |65,352    |2,184     |129,264.36  |0.00      |
2019-10-23|ZC004   |556.40    |547.80    |552.60    |547.80    |552.60    |550.20    |-3.80     |-6.20     |4         |0         |0         |22.01       |0.00      |
2019-10-23|ZC005   |549.60    |549.80    |550.60    |545.80    |548.60    |548.80    |-1.00     |-0.80     |15,318    |78,288    |5,972     |84,078.45   |0.00      |
2019-10-23|ZC006   |558.80    |0.00      |0.00      |0.00      |0.00      |558.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|ZC007   |551.20    |554.00    |554.00    |548.80    |551.00    |550.60    |-0.20     |-0.60     |1,146     |6,326     |714       |6,310.01    |0.00      |
2019-10-23|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-23|ZC009   |549.00    |549.20    |551.40    |547.80    |549.20    |549.00    |0.20      |0.00      |758       |5,288     |348       |4,160.80    |0.00      |
2019-10-23|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-23|ZC911   |569.00    |567.20    |568.40    |565.00    |566.60    |567.20    |-2.40     |-1.80     |5,428     |30,774    |-2,988    |30,782.91   |0.00      |
2019-10-23|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-24|AP001   |8,013.00  |7,992.00  |8,042.00  |7,958.00  |8,013.00  |8,002.00  |0.00      |-11.00    |243,292   |143,542   |-1,014    |1,946,802.99|0.00      |
2019-10-24|AP003   |7,901.00  |7,896.00  |7,950.00  |7,874.00  |7,911.00  |7,912.00  |10.00     |11.00     |2,168     |18,136    |326       |17,153.07   |0.00      |
2019-10-24|AP005   |8,053.00  |8,007.00  |8,078.00  |7,975.00  |8,025.00  |8,026.00  |-28.00    |-27.00    |12,762    |39,390    |1,094     |102,423.23  |0.00      |
2019-10-24|AP007   |8,194.00  |8,168.00  |8,218.00  |8,122.00  |8,165.00  |8,163.00  |-29.00    |-31.00    |456       |4,646     |130       |3,722.55    |0.00      |
2019-10-24|AP010   |8,079.00  |8,081.00  |8,193.00  |8,081.00  |8,158.00  |8,159.00  |79.00     |80.00     |324       |2,764     |56        |2,643.49    |0.00      |
2019-10-24|AP911   |8,415.00  |8,375.00  |8,550.00  |8,375.00  |8,459.00  |8,475.00  |44.00     |60.00     |2,442     |5,718     |-364      |20,694.83   |0.00      |
2019-10-24|AP912   |8,208.00  |8,204.00  |8,281.00  |8,192.00  |8,246.00  |8,242.00  |38.00     |34.00     |4,920     |20,058    |-114      |40,551.55   |0.00      |
2019-10-24|CF001   |12,765.00 |12,725.00 |12,830.00 |12,690.00 |12,730.00 |12,765.00 |-35.00    |0.00      |406,862   |710,266   |6,192     |2,596,743.96|0.00      |
2019-10-24|CF003   |12,940.00 |12,910.00 |13,020.00 |12,900.00 |12,935.00 |12,960.00 |-5.00     |20.00     |20,090    |48,280    |-20       |130,166.18  |0.00      |
2019-10-24|CF005   |13,230.00 |13,200.00 |13,295.00 |13,170.00 |13,210.00 |13,235.00 |-20.00    |5.00      |59,546    |241,362   |3,984     |393,993.38  |0.00      |
2019-10-24|CF007   |13,335.00 |13,285.00 |13,410.00 |13,285.00 |13,370.00 |13,385.00 |35.00     |50.00     |60        |6,986     |10        |401.62      |0.00      |
2019-10-24|CF009   |13,665.00 |13,650.00 |13,725.00 |13,595.00 |13,645.00 |13,665.00 |-20.00    |0.00      |1,422     |43,322    |172       |9,716.49    |0.00      |
2019-10-24|CF911   |12,380.00 |12,365.00 |12,435.00 |12,335.00 |12,360.00 |12,375.00 |-20.00    |-5.00     |732       |13,932    |-266      |4,529.80    |0.00      |
2019-10-24|CJ001   |10,385.00 |10,620.00 |10,730.00 |10,565.00 |10,650.00 |10,640.00 |265.00    |255.00    |50,324    |34,854    |-5,270    |267,725.70  |0.00      |
2019-10-24|CJ003   |10,450.00 |10,760.00 |10,760.00 |10,520.00 |10,590.00 |10,630.00 |140.00    |180.00    |1,802     |3,942     |-588      |9,579.43    |0.00      |
2019-10-24|CJ005   |10,465.00 |10,715.00 |10,800.00 |10,470.00 |10,575.00 |10,645.00 |110.00    |180.00    |12,610    |13,690    |-2,674    |67,110.66   |0.00      |
2019-10-24|CJ007   |10,565.00 |10,740.00 |10,880.00 |10,490.00 |10,555.00 |10,640.00 |-10.00    |75.00     |770       |322       |-224      |4,096.02    |0.00      |
2019-10-24|CJ009   |10,625.00 |10,725.00 |10,850.00 |10,430.00 |10,505.00 |10,620.00 |-120.00   |-5.00     |428       |170       |64        |2,272.21    |0.00      |
2019-10-24|CJ912   |10,305.00 |10,600.00 |10,670.00 |10,515.00 |10,625.00 |10,585.00 |320.00    |280.00    |327,990   |86,750    |-24,300   |1,735,964.14|0.00      |
2019-10-24|CY001   |20,530.00 |20,500.00 |20,695.00 |20,500.00 |20,695.00 |20,610.00 |165.00    |80.00     |12,184    |28,214    |-1,302    |125,547.76  |0.00      |
2019-10-24|CY002   |21,310.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY003   |20,550.00 |19,905.00 |20,480.00 |19,905.00 |20,480.00 |20,115.00 |-70.00    |-435.00   |6         |2         |2         |60.35       |0.00      |
2019-10-24|CY004   |20,185.00 |0.00      |0.00      |0.00      |0.00      |19,760.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY005   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-465.00   |-465.00   |0         |18        |0         |0.00        |0.00      |
2019-10-24|CY006   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,250.00 |-440.00   |-440.00   |0         |2         |0         |0.00        |0.00      |
2019-10-24|CY007   |20,630.00 |0.00      |0.00      |0.00      |0.00      |20,195.00 |-435.00   |-435.00   |0         |2         |0         |0.00        |0.00      |
2019-10-24|CY008   |20,345.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-430.00   |-430.00   |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY911   |23,265.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|CY912   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,725.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|FG001   |1,508.00  |1,514.00  |1,519.00  |1,505.00  |1,513.00  |1,512.00  |5.00      |4.00      |420,422   |762,476   |11,026    |1,271,625.88|0.00      |
2019-10-24|FG002   |1,476.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |-1.00     |-1.00     |18        |1,164     |0         |53.10       |0.00      |
2019-10-24|FG003   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |3.00      |3.00      |0         |4,250     |0         |0.00        |0.00      |
2019-10-24|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-24|FG005   |1,427.00  |1,429.00  |1,430.00  |1,420.00  |1,426.00  |1,426.00  |-1.00     |-1.00     |21,130    |97,044    |-482      |60,275.09   |0.00      |
2019-10-24|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-24|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|FG009   |1,398.00  |1,395.00  |1,400.00  |1,393.00  |1,398.00  |1,397.00  |0.00      |-1.00     |552       |11,408    |40        |1,541.86    |0.00      |
2019-10-24|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|FG911   |1,659.00  |1,698.00  |1,698.00  |1,689.00  |1,689.00  |1,694.00  |30.00     |35.00     |4         |60        |0         |13.55       |0.00      |
2019-10-24|FG912   |1,555.00  |1,562.00  |1,580.00  |1,560.00  |1,569.00  |1,569.00  |14.00     |14.00     |430       |7,074     |-94       |1,349.23    |0.00      |
2019-10-24|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-24|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-24|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|MA001   |2,140.00  |2,118.00  |2,146.00  |2,113.00  |2,132.00  |2,129.00  |-8.00     |-11.00    |1,946,968 |1,645,586 |-115,694  |4,145,226.46|0.00      |
2019-10-24|MA002   |2,201.00  |2,206.00  |2,209.00  |2,201.00  |2,201.00  |2,204.00  |0.00      |3.00      |24        |352       |20        |52.90       |0.00      |
2019-10-24|MA003   |2,163.00  |2,144.00  |2,169.00  |2,144.00  |2,159.00  |2,155.00  |-4.00     |-8.00     |9,214     |50,270    |2,892     |19,860.75   |0.00      |
2019-10-24|MA004   |2,200.00  |2,170.00  |2,183.00  |2,170.00  |2,183.00  |2,177.00  |-17.00    |-23.00    |40        |2,078     |0         |87.06       |0.00      |
2019-10-24|MA005   |2,183.00  |2,175.00  |2,190.00  |2,167.00  |2,183.00  |2,178.00  |0.00      |-5.00     |53,264    |231,266   |-3,166    |115,996.65  |0.00      |
2019-10-24|MA006   |2,206.00  |2,202.00  |2,202.00  |2,187.00  |2,187.00  |2,193.00  |-19.00    |-13.00    |6         |1,668     |0         |13.16       |0.00      |
2019-10-24|MA007   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-3.00     |-3.00     |0         |5,084     |0         |0.00        |0.00      |
2019-10-24|MA008   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |0.00      |0.00      |0         |6,208     |0         |0.00        |0.00      |
2019-10-24|MA009   |2,241.00  |2,225.00  |2,245.00  |2,224.00  |2,232.00  |2,233.00  |-9.00     |-8.00     |1,322     |14,580    |334       |2,951.39    |0.00      |
2019-10-24|MA010   |2,244.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2019-10-24|MA911   |2,064.00  |2,043.00  |2,072.00  |2,043.00  |2,058.00  |2,055.00  |-6.00     |-9.00     |3,692     |39,572    |-2,016    |7,588.27    |0.00      |
2019-10-24|MA912   |2,108.00  |2,110.00  |2,110.00  |2,085.00  |2,102.00  |2,097.00  |-6.00     |-11.00    |24        |1,126     |10        |50.33       |0.00      |
2019-10-24|OI001   |7,221.00  |7,202.00  |7,248.00  |7,128.00  |7,245.00  |7,182.00  |24.00     |-39.00    |273,892   |210,138   |-1,956    |1,967,075.53|0.00      |
2019-10-24|OI003   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-24|OI005   |7,179.00  |7,167.00  |7,188.00  |7,083.00  |7,181.00  |7,137.00  |2.00      |-42.00    |28,248    |66,064    |2,028     |201,608.79  |0.00      |
2019-10-24|OI007   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|OI009   |7,262.00  |7,245.00  |7,264.00  |7,176.00  |7,252.00  |7,222.00  |-10.00    |-40.00    |460       |6,504     |-30       |3,322.20    |0.00      |
2019-10-24|OI911   |7,319.00  |0.00      |0.00      |0.00      |0.00      |7,279.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-24|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-24|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|RM001   |2,391.00  |2,389.00  |2,389.00  |2,354.00  |2,362.00  |2,369.00  |-29.00    |-22.00    |874,142   |413,742   |-8,370    |2,070,771.66|0.00      |
2019-10-24|RM003   |2,400.00  |2,386.00  |2,386.00  |2,368.00  |2,368.00  |2,374.00  |-32.00    |-26.00    |60        |6,576     |20        |142.44      |0.00      |
2019-10-24|RM005   |2,430.00  |2,425.00  |2,425.00  |2,400.00  |2,411.00  |2,412.00  |-19.00    |-18.00    |109,656   |180,712   |10,088    |264,446.22  |0.00      |
2019-10-24|RM007   |2,434.00  |2,425.00  |2,425.00  |2,412.00  |2,412.00  |2,416.00  |-22.00    |-18.00    |6         |1,578     |-4        |14.50       |0.00      |
2019-10-24|RM008   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-24|RM009   |2,452.00  |2,448.00  |2,448.00  |2,419.00  |2,426.00  |2,433.00  |-26.00    |-19.00    |5,376     |15,940    |452       |13,078.41   |0.00      |
2019-10-24|RM911   |2,308.00  |2,296.00  |2,299.00  |2,256.00  |2,268.00  |2,271.00  |-40.00    |-37.00    |20        |680       |-8        |45.42       |0.00      |
2019-10-24|RS007   |4,039.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-24|RS009   |4,024.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-24|RS911   |3,616.00  |3,680.00  |3,680.00  |3,556.00  |3,567.00  |3,585.00  |-49.00    |-31.00    |1,356     |2,098     |64        |4,861.04    |0.00      |
2019-10-24|SF001   |5,820.00  |5,816.00  |5,830.00  |5,720.00  |5,776.00  |5,768.00  |-44.00    |-52.00    |119,348   |148,628   |13,994    |344,229.43  |0.00      |
2019-10-24|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-24|SF003   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.00      |
2019-10-24|SF004   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SF005   |5,784.00  |5,778.00  |5,780.00  |5,680.00  |5,734.00  |5,712.00  |-50.00    |-72.00    |3,122     |17,408    |1,532     |8,916.85    |0.00      |
2019-10-24|SF006   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SF007   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2019-10-24|SF008   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SF009   |5,760.00  |5,736.00  |5,738.00  |5,690.00  |5,730.00  |5,712.00  |-30.00    |-48.00    |70        |334       |50        |199.91      |0.00      |
2019-10-24|SF010   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|SF911   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-52.00    |-52.00    |0         |22        |0         |0.00        |0.00      |
2019-10-24|SF912   |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |0.00      |0.00      |2         |1,000     |-2        |5.86        |0.00      |
2019-10-24|SM001   |6,500.00  |6,494.00  |6,496.00  |6,380.00  |6,402.00  |6,414.00  |-98.00    |-86.00    |100,606   |181,448   |7,738     |322,579.85  |0.00      |
2019-10-24|SM002   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM003   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM004   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM005   |6,346.00  |6,350.00  |6,350.00  |6,260.00  |6,280.00  |6,284.00  |-66.00    |-62.00    |4,286     |27,946    |2,290     |13,467.25   |0.00      |
2019-10-24|SM006   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2019-10-24|SM007   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM008   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM009   |6,316.00  |6,302.00  |6,306.00  |6,250.00  |6,250.00  |6,262.00  |-66.00    |-54.00    |280       |2,648     |272       |876.51      |0.00      |
2019-10-24|SM010   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM911   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-10-24|SM912   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2019-10-24|SR001   |5,510.00  |5,506.00  |5,522.00  |5,481.00  |5,508.00  |5,505.00  |-2.00     |-5.00     |683,868   |594,052   |-2,608    |3,764,552.55|0.00      |
2019-10-24|SR003   |5,454.00  |5,452.00  |5,465.00  |5,427.00  |5,452.00  |5,450.00  |-2.00     |-4.00     |13,960    |41,288    |580       |76,079.83   |0.00      |
2019-10-24|SR005   |5,385.00  |5,382.00  |5,400.00  |5,364.00  |5,391.00  |5,386.00  |6.00      |1.00      |50,438    |201,580   |5,390     |271,659.93  |0.00      |
2019-10-24|SR007   |5,380.00  |5,383.00  |5,400.00  |5,370.00  |5,390.00  |5,387.00  |10.00     |7.00      |52        |2,614     |-10       |280.14      |0.00      |
2019-10-24|SR009   |5,412.00  |5,416.00  |5,427.00  |5,390.00  |5,412.00  |5,411.00  |0.00      |-1.00     |6,010     |44,990    |1,582     |32,518.37   |0.00      |
2019-10-24|SR911   |5,565.00  |5,627.00  |5,628.00  |5,600.00  |5,604.00  |5,611.00  |39.00     |46.00     |84        |1,978     |-18       |471.31      |0.00      |
2019-10-24|TA001   |4,884.00  |4,872.00  |4,952.00  |4,866.00  |4,948.00  |4,906.00  |64.00     |22.00     |1,414,698 |1,502,346 |-106,712  |3,469,281.62|0.00      |
2019-10-24|TA002   |4,866.00  |4,878.00  |4,916.00  |4,878.00  |4,912.00  |4,908.00  |46.00     |42.00     |10        |80        |-2        |24.53       |0.00      |
2019-10-24|TA003   |4,872.00  |4,866.00  |4,904.00  |4,852.00  |4,898.00  |4,874.00  |26.00     |2.00      |54,848    |179,816   |7,370     |133,637.72  |0.00      |
2019-10-24|TA004   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |34.00     |34.00     |0         |242       |0         |0.00        |0.00      |
2019-10-24|TA005   |4,908.00  |4,896.00  |4,940.00  |4,892.00  |4,938.00  |4,914.00  |30.00     |6.00      |114,530   |364,726   |-2,282    |281,355.40  |0.00      |
2019-10-24|TA006   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |34.00     |34.00     |0         |70        |0         |0.00        |0.00      |
2019-10-24|TA007   |4,928.00  |4,920.00  |4,960.00  |4,918.00  |4,958.00  |4,938.00  |30.00     |10.00     |468       |14,286    |-14       |1,155.41    |0.00      |
2019-10-24|TA008   |4,938.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |40.00     |40.00     |4         |96        |4         |9.96        |0.00      |
2019-10-24|TA009   |4,970.00  |4,960.00  |4,998.00  |4,958.00  |4,994.00  |4,976.00  |24.00     |6.00      |2,492     |21,080    |302       |6,198.45    |0.00      |
2019-10-24|TA010   |5,020.00  |4,968.00  |5,036.00  |4,968.00  |5,036.00  |5,014.00  |16.00     |-6.00     |12        |8         |4         |30.08       |0.00      |
2019-10-24|TA911   |4,880.00  |4,886.00  |4,952.00  |4,866.00  |4,948.00  |4,902.00  |68.00     |22.00     |34,246    |116,454   |-16,212   |83,941.89   |0.00      |
2019-10-24|TA912   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |70.00     |70.00     |0         |8,876     |0         |0.00        |0.00      |
2019-10-24|UR001   |1,680.00  |1,683.00  |1,692.00  |1,678.00  |1,683.00  |1,684.00  |3.00      |4.00      |40,328    |113,368   |-176      |135,798.05  |0.00      |
2019-10-24|UR002   |1,702.00  |1,700.00  |1,700.00  |1,693.00  |1,696.00  |1,696.00  |-6.00     |-6.00     |34        |198       |-30       |115.30      |0.00      |
2019-10-24|UR003   |1,740.00  |1,741.00  |1,743.00  |1,741.00  |1,743.00  |1,742.00  |3.00      |2.00      |4         |254       |-4        |13.94       |0.00      |
2019-10-24|UR004   |1,721.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |30.00     |30.00     |2         |24        |0         |7.00        |0.00      |
2019-10-24|UR005   |1,749.00  |1,749.00  |1,759.00  |1,749.00  |1,757.00  |1,754.00  |8.00      |5.00      |2,862     |25,820    |1,154     |10,041.72   |0.00      |
2019-10-24|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-24|UR007   |1,719.00  |1,723.00  |1,723.00  |1,720.00  |1,720.00  |1,721.00  |1.00      |2.00      |12        |5,028     |0         |41.29       |0.00      |
2019-10-24|UR008   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|UR009   |1,721.00  |1,729.00  |1,730.00  |1,716.00  |1,719.00  |1,718.00  |-2.00     |-3.00     |28        |254       |20        |96.23       |0.00      |
2019-10-24|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|WH001   |2,339.00  |2,336.00  |2,345.00  |2,330.00  |2,338.00  |2,337.00  |-1.00     |-2.00     |78        |272       |-6        |364.64      |0.00      |
2019-10-24|WH003   |2,196.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |72.00     |72.00     |0         |20        |0         |0.00        |0.00      |
2019-10-24|WH005   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|WH007   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|WH009   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|WH911   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-10-24|ZC001   |556.80    |555.00    |556.80    |553.40    |555.40    |555.20    |-1.40     |-1.60     |131,680   |339,398   |3,490     |731,115.17  |0.00      |
2019-10-24|ZC002   |550.80    |0.00      |0.00      |0.00      |0.00      |550.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-24|ZC003   |551.60    |550.80    |551.40    |548.80    |551.00    |550.40    |-0.60     |-1.20     |21,892    |67,950    |2,598     |120,473.58  |0.00      |
2019-10-24|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|ZC005   |548.80    |548.60    |549.00    |545.60    |547.20    |547.20    |-1.60     |-1.60     |23,554    |87,296    |9,008     |128,864.50  |0.00      |
2019-10-24|ZC006   |558.80    |0.00      |0.00      |0.00      |0.00      |555.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.00      |
2019-10-24|ZC007   |550.60    |550.20    |551.00    |548.20    |548.80    |549.00    |-1.80     |-1.60     |1,478     |7,262     |936       |8,113.12    |0.00      |
2019-10-24|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-24|ZC009   |549.00    |549.00    |550.60    |547.00    |547.00    |547.60    |-2.00     |-1.40     |586       |5,684     |396       |3,209.20    |0.00      |
2019-10-24|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-24|ZC911   |567.20    |562.20    |565.00    |561.00    |561.80    |562.80    |-5.40     |-4.40     |6,440     |29,216    |-1,558    |36,249.39   |0.00      |
2019-10-24|ZC912   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2019-10-25|AP001   |8,002.00  |7,992.00  |8,045.00  |7,857.00  |7,903.00  |7,932.00  |-99.00    |-70.00    |405,394   |140,852   |-2,690    |3,215,466.36|0.00      |
2019-10-25|AP003   |7,912.00  |7,906.00  |7,959.00  |7,771.00  |7,802.00  |7,866.00  |-110.00   |-46.00    |3,302     |18,214    |78        |25,974.53   |0.00      |
2019-10-25|AP005   |8,026.00  |8,020.00  |8,075.00  |7,880.00  |7,894.00  |7,951.00  |-132.00   |-75.00    |18,440    |39,414    |24        |146,611.91  |0.00      |
2019-10-25|AP007   |8,163.00  |8,175.00  |8,201.00  |8,022.00  |8,036.00  |8,076.00  |-127.00   |-87.00    |712       |4,760     |114       |5,750.04    |0.00      |
2019-10-25|AP010   |8,159.00  |8,132.00  |8,210.00  |8,084.00  |8,106.00  |8,130.00  |-53.00    |-29.00    |482       |2,932     |168       |3,918.50    |0.00      |
2019-10-25|AP911   |8,475.00  |8,426.00  |8,488.00  |8,350.00  |8,450.00  |8,430.00  |-25.00    |-45.00    |2,788     |5,256     |-462      |23,504.22   |0.00      |
2019-10-25|AP912   |8,242.00  |8,238.00  |8,272.00  |8,089.00  |8,146.00  |8,161.00  |-96.00    |-81.00    |6,404     |19,582    |-476      |52,265.33   |0.00      |
2019-10-25|CF001   |12,765.00 |12,750.00 |12,815.00 |12,640.00 |12,775.00 |12,745.00 |10.00     |-20.00    |477,674   |695,840   |-14,426   |3,043,630.92|0.00      |
2019-10-25|CF003   |12,960.00 |12,950.00 |13,030.00 |12,845.00 |12,990.00 |12,935.00 |30.00     |-25.00    |17,402    |49,562    |1,282     |112,533.47  |0.00      |
2019-10-25|CF005   |13,235.00 |13,225.00 |13,300.00 |13,115.00 |13,270.00 |13,225.00 |35.00     |-10.00    |87,720    |253,780   |12,418    |579,946.29  |0.00      |
2019-10-25|CF007   |13,385.00 |13,390.00 |13,400.00 |13,385.00 |13,400.00 |13,390.00 |15.00     |5.00      |6         |6,984     |-2        |40.18       |0.00      |
2019-10-25|CF009   |13,665.00 |13,670.00 |13,730.00 |13,560.00 |13,710.00 |13,665.00 |45.00     |0.00      |2,098     |43,374    |52        |14,332.54   |0.00      |
2019-10-25|CF911   |12,375.00 |12,365.00 |12,420.00 |12,285.00 |12,395.00 |12,355.00 |20.00     |-20.00    |2,336     |13,432    |-500      |14,431.68   |0.00      |
2019-10-25|CJ001   |10,640.00 |10,675.00 |10,690.00 |10,545.00 |10,630.00 |10,610.00 |-10.00    |-30.00    |29,036    |31,338    |-3,516    |154,023.14  |0.00      |
2019-10-25|CJ003   |10,630.00 |10,595.00 |10,620.00 |10,515.00 |10,560.00 |10,545.00 |-70.00    |-85.00    |708       |3,474     |-468      |3,733.33    |0.00      |
2019-10-25|CJ005   |10,645.00 |10,565.00 |10,590.00 |10,475.00 |10,535.00 |10,530.00 |-110.00   |-115.00   |4,788     |13,436    |-254      |25,208.59   |0.00      |
2019-10-25|CJ007   |10,640.00 |10,520.00 |10,555.00 |10,475.00 |10,525.00 |10,515.00 |-115.00   |-125.00   |62        |332       |10        |325.95      |0.00      |
2019-10-25|CJ009   |10,620.00 |10,400.00 |10,445.00 |10,400.00 |10,405.00 |10,410.00 |-215.00   |-210.00   |138       |288       |118       |718.34      |0.00      |
2019-10-25|CJ912   |10,585.00 |10,645.00 |10,685.00 |10,525.00 |10,665.00 |10,600.00 |80.00     |15.00     |192,108   |86,308    |-442      |1,018,182.21|0.00      |
2019-10-25|CY001   |20,610.00 |20,720.00 |20,905.00 |20,645.00 |20,840.00 |20,730.00 |230.00    |120.00    |17,252    |27,678    |-536      |178,822.94  |0.00      |
2019-10-25|CY002   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY003   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-10-25|CY004   |19,760.00 |0.00      |0.00      |0.00      |0.00      |19,875.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY005   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,340.00 |-100.00   |-100.00   |0         |18        |0         |0.00        |0.00      |
2019-10-25|CY006   |20,250.00 |0.00      |0.00      |0.00      |0.00      |20,370.00 |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2019-10-25|CY007   |20,195.00 |0.00      |0.00      |0.00      |0.00      |20,315.00 |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2019-10-25|CY008   |19,915.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY911   |23,355.00 |0.00      |0.00      |0.00      |0.00      |23,490.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|CY912   |21,725.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|FG001   |1,512.00  |1,518.00  |1,519.00  |1,489.00  |1,505.00  |1,501.00  |-7.00     |-11.00    |872,506   |736,202   |-26,274   |2,618,522.46|0.00      |
2019-10-25|FG002   |1,475.00  |1,465.00  |1,473.00  |1,465.00  |1,468.00  |1,467.00  |-7.00     |-8.00     |14        |1,158     |-6        |41.08       |0.00      |
2019-10-25|FG003   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |4,250     |0         |0.00        |0.00      |
2019-10-25|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-25|FG005   |1,426.00  |1,428.00  |1,430.00  |1,415.00  |1,426.00  |1,422.00  |0.00      |-4.00     |40,052    |99,050    |2,006     |113,936.55  |0.00      |
2019-10-25|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-25|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|FG009   |1,397.00  |1,399.00  |1,400.00  |1,376.00  |1,395.00  |1,391.00  |-2.00     |-6.00     |2,982     |12,090    |682       |8,296.81    |0.00      |
2019-10-25|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|FG911   |1,694.00  |1,652.00  |1,652.00  |1,648.00  |1,648.00  |1,650.00  |-46.00    |-44.00    |16        |60        |0         |52.80       |0.00      |
2019-10-25|FG912   |1,569.00  |1,573.00  |1,573.00  |1,549.00  |1,559.00  |1,559.00  |-10.00    |-10.00    |218       |6,994     |-80       |679.54      |0.00      |
2019-10-25|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-25|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-25|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|MA001   |2,129.00  |2,131.00  |2,137.00  |2,077.00  |2,078.00  |2,108.00  |-51.00    |-21.00    |2,185,748 |1,989,776 |344,190   |4,606,497.76|0.00      |
2019-10-25|MA002   |2,204.00  |2,188.00  |2,188.00  |2,161.00  |2,161.00  |2,177.00  |-43.00    |-27.00    |12        |352       |0         |26.13       |0.00      |
2019-10-25|MA003   |2,155.00  |2,156.00  |2,161.00  |2,117.00  |2,117.00  |2,145.00  |-38.00    |-10.00    |13,720    |47,254    |-3,016    |29,425.18   |0.00      |
2019-10-25|MA004   |2,177.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-11.00    |-11.00    |0         |2,078     |0         |0.00        |0.00      |
2019-10-25|MA005   |2,178.00  |2,181.00  |2,186.00  |2,148.00  |2,148.00  |2,169.00  |-30.00    |-9.00     |77,100    |245,278   |14,012    |167,191.69  |0.00      |
2019-10-25|MA006   |2,193.00  |2,188.00  |2,204.00  |2,186.00  |2,188.00  |2,196.00  |-5.00     |3.00      |60        |1,638     |-30       |131.79      |0.00      |
2019-10-25|MA007   |2,232.00  |2,222.00  |2,230.00  |2,195.00  |2,195.00  |2,223.00  |-37.00    |-9.00     |14        |5,096     |12        |31.12       |0.00      |
2019-10-25|MA008   |2,222.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-21.00    |-21.00    |0         |6,208     |0         |0.00        |0.00      |
2019-10-25|MA009   |2,233.00  |2,235.00  |2,235.00  |2,208.00  |2,208.00  |2,219.00  |-25.00    |-14.00    |1,218     |15,028    |448       |2,703.08    |0.00      |
2019-10-25|MA010   |2,244.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-8.00     |-8.00     |0         |4,002     |0         |0.00        |0.00      |
2019-10-25|MA911   |2,055.00  |2,062.00  |2,063.00  |2,002.00  |2,004.00  |2,042.00  |-51.00    |-13.00    |5,272     |35,098    |-4,474    |10,764.50   |0.00      |
2019-10-25|MA912   |2,097.00  |2,096.00  |2,096.00  |2,068.00  |2,068.00  |2,079.00  |-29.00    |-18.00    |8         |1,128     |2         |16.63       |0.00      |
2019-10-25|OI001   |7,182.00  |7,264.00  |7,374.00  |7,253.00  |7,277.00  |7,298.00  |95.00     |116.00    |451,482   |219,666   |9,528     |3,295,078.31|0.00      |
2019-10-25|OI003   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |32.00     |32.00     |0         |3,452     |0         |0.00        |0.00      |
2019-10-25|OI005   |7,137.00  |7,196.00  |7,296.00  |7,182.00  |7,210.00  |7,231.00  |73.00     |94.00     |58,698    |67,830    |1,766     |424,429.51  |0.00      |
2019-10-25|OI007   |7,306.00  |7,374.00  |7,386.00  |7,219.00  |7,294.00  |7,318.00  |-12.00    |12.00     |8         |0         |0         |58.55       |0.00      |
2019-10-25|OI009   |7,222.00  |7,267.00  |7,319.00  |7,234.00  |7,239.00  |7,264.00  |17.00     |42.00     |1,628     |7,002     |498       |11,825.96   |0.00      |
2019-10-25|OI911   |7,279.00  |0.00      |0.00      |0.00      |0.00      |7,397.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-25|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-25|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|RM001   |2,369.00  |2,360.00  |2,366.00  |2,340.00  |2,349.00  |2,352.00  |-20.00    |-17.00    |608,610   |380,386   |-33,356   |1,431,519.61|0.00      |
2019-10-25|RM003   |2,374.00  |2,367.00  |2,369.00  |2,352.00  |2,355.00  |2,358.00  |-19.00    |-16.00    |208       |6,720     |144       |490.51      |0.00      |
2019-10-25|RM005   |2,412.00  |2,410.00  |2,414.00  |2,394.00  |2,399.00  |2,403.00  |-13.00    |-9.00     |87,714    |187,384   |6,672     |210,765.14  |0.00      |
2019-10-25|RM007   |2,416.00  |2,404.00  |2,404.00  |2,403.00  |2,403.00  |2,404.00  |-13.00    |-12.00    |4         |1,578     |0         |9.61        |0.00      |
2019-10-25|RM008   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2019-10-25|RM009   |2,433.00  |2,427.00  |2,431.00  |2,411.00  |2,414.00  |2,420.00  |-19.00    |-13.00    |5,058     |16,290    |350       |12,240.43   |0.00      |
2019-10-25|RM911   |2,271.00  |2,234.00  |2,250.00  |2,234.00  |2,240.00  |2,241.00  |-31.00    |-30.00    |6         |680       |0         |13.45       |0.00      |
2019-10-25|RS007   |4,039.00  |4,228.00  |4,228.00  |3,910.00  |4,088.00  |4,109.00  |49.00     |70.00     |20        |2         |0         |82.17       |0.00      |
2019-10-25|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-25|RS009   |4,024.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-25|RS911   |3,585.00  |3,578.00  |3,589.00  |3,543.00  |3,544.00  |3,561.00  |-41.00    |-24.00    |1,686     |1,924     |-174      |6,003.23    |0.00      |
2019-10-25|SF001   |5,768.00  |5,770.00  |5,826.00  |5,750.00  |5,810.00  |5,796.00  |42.00     |28.00     |55,254    |140,234   |-8,394    |160,139.88  |0.00      |
2019-10-25|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-25|SF003   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |28.00     |28.00     |0         |6         |0         |0.00        |0.00      |
2019-10-25|SF004   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-10-25|SF005   |5,712.00  |5,734.00  |5,788.00  |5,704.00  |5,782.00  |5,764.00  |70.00     |52.00     |2,922     |17,226    |-182      |8,419.05    |0.00      |
2019-10-25|SF006   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-10-25|SF007   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2019-10-25|SF008   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|SF009   |5,712.00  |5,728.00  |5,774.00  |5,728.00  |5,774.00  |5,764.00  |62.00     |52.00     |142       |236       |-98       |409.25      |0.00      |
2019-10-25|SF010   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-10-25|SF911   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |28.00     |28.00     |0         |22        |0         |0.00        |0.00      |
2019-10-25|SF912   |5,864.00  |5,960.00  |5,960.00  |5,740.00  |5,740.00  |5,850.00  |-124.00   |-14.00    |4         |1,002     |2         |11.70       |0.00      |
2019-10-25|SM001   |6,414.00  |6,402.00  |6,408.00  |6,286.00  |6,304.00  |6,350.00  |-110.00   |-64.00    |86,636    |191,946   |10,498    |275,036.19  |0.00      |
2019-10-25|SM002   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM003   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM004   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM005   |6,284.00  |6,282.00  |6,292.00  |6,174.00  |6,204.00  |6,222.00  |-80.00    |-62.00    |6,300     |31,000    |3,054     |19,596.29   |0.00      |
2019-10-25|SM006   |6,642.00  |6,400.00  |6,400.00  |6,320.00  |6,320.00  |6,360.00  |-322.00   |-282.00   |6         |32        |6         |19.08       |0.00      |
2019-10-25|SM007   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM008   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-276.00   |-276.00   |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM009   |6,262.00  |6,228.00  |6,256.00  |6,198.00  |6,202.00  |6,214.00  |-60.00    |-48.00    |700       |3,064     |416       |2,174.68    |0.00      |
2019-10-25|SM010   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM911   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-10-25|SM912   |6,474.00  |6,200.00  |6,570.00  |6,200.00  |6,570.00  |6,386.00  |96.00     |-88.00    |4         |2         |0         |12.77       |0.00      |
2019-10-25|SR001   |5,505.00  |5,511.00  |5,570.00  |5,511.00  |5,523.00  |5,541.00  |18.00     |36.00     |704,402   |570,166   |-23,886   |3,903,357.55|0.00      |
2019-10-25|SR003   |5,450.00  |5,450.00  |5,505.00  |5,450.00  |5,468.00  |5,481.00  |18.00     |31.00     |17,606    |38,566    |-2,722    |96,500.81   |0.00      |
2019-10-25|SR005   |5,386.00  |5,394.00  |5,439.00  |5,394.00  |5,404.00  |5,417.00  |18.00     |31.00     |53,722    |201,842   |262       |291,028.86  |0.00      |
2019-10-25|SR007   |5,387.00  |5,400.00  |5,431.00  |5,396.00  |5,396.00  |5,414.00  |9.00      |27.00     |38        |2,606     |-8        |205.71      |0.00      |
2019-10-25|SR009   |5,411.00  |5,419.00  |5,458.00  |5,418.00  |5,426.00  |5,441.00  |15.00     |30.00     |5,866     |45,528    |538       |31,914.08   |0.00      |
2019-10-25|SR911   |5,611.00  |5,630.00  |5,658.00  |5,581.00  |5,591.00  |5,619.00  |-20.00    |8.00      |108       |1,916     |-62       |606.87      |0.00      |
2019-10-25|TA001   |4,906.00  |4,944.00  |4,956.00  |4,894.00  |4,914.00  |4,932.00  |8.00      |26.00     |1,090,560 |1,470,024 |-32,322   |2,688,908.30|0.00      |
2019-10-25|TA002   |4,908.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2019-10-25|TA003   |4,874.00  |4,896.00  |4,908.00  |4,868.00  |4,884.00  |4,892.00  |10.00     |18.00     |37,840    |180,954   |1,138     |92,529.35   |0.00      |
2019-10-25|TA004   |4,912.00  |4,934.00  |4,934.00  |4,932.00  |4,932.00  |4,932.00  |20.00     |20.00     |34        |240       |-2        |83.85       |0.00      |
2019-10-25|TA005   |4,914.00  |4,938.00  |4,944.00  |4,902.00  |4,918.00  |4,926.00  |4.00      |12.00     |68,638    |366,582   |1,856     |169,045.22  |0.00      |
2019-10-25|TA006   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-10-25|TA007   |4,938.00  |4,958.00  |4,962.00  |4,928.00  |4,938.00  |4,940.00  |0.00      |2.00      |450       |13,990    |-296      |1,111.25    |0.00      |
2019-10-25|TA008   |4,978.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |-10.00    |-10.00    |0         |96        |0         |0.00        |0.00      |
2019-10-25|TA009   |4,976.00  |4,996.00  |5,000.00  |4,960.00  |4,976.00  |4,980.00  |0.00      |4.00      |3,586     |22,446    |1,366     |8,928.58    |0.00      |
2019-10-25|TA010   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-25|TA911   |4,902.00  |4,942.00  |4,958.00  |4,902.00  |4,908.00  |4,934.00  |6.00      |32.00     |17,536    |109,544   |-6,910    |43,251.58   |0.00      |
2019-10-25|TA912   |4,972.00  |4,984.00  |4,984.00  |4,950.00  |4,950.00  |4,976.00  |-22.00    |4.00      |30        |8,874     |-2        |74.62       |0.00      |
2019-10-25|UR001   |1,684.00  |1,681.00  |1,687.00  |1,678.00  |1,680.00  |1,682.00  |-4.00     |-2.00     |32,438    |115,202   |1,834     |109,153.21  |0.00      |
2019-10-25|UR002   |1,696.00  |1,698.00  |1,698.00  |1,697.00  |1,697.00  |1,698.00  |1.00      |2.00      |4         |194       |-4        |13.58       |0.00      |
2019-10-25|UR003   |1,742.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |-4.00     |-4.00     |2         |252       |-2        |6.95        |0.00      |
2019-10-25|UR004   |1,751.00  |1,743.00  |1,779.00  |1,743.00  |1,757.00  |1,760.00  |6.00      |9.00      |38        |22        |-2        |133.77      |0.00      |
2019-10-25|UR005   |1,754.00  |1,756.00  |1,764.00  |1,753.00  |1,757.00  |1,758.00  |3.00      |4.00      |3,326     |26,966    |1,146     |11,696.84   |0.00      |
2019-10-25|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-25|UR007   |1,721.00  |1,718.00  |1,718.00  |1,718.00  |1,718.00  |1,718.00  |-3.00     |-3.00     |4         |5,028     |0         |13.74       |0.00      |
2019-10-25|UR008   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|UR009   |1,718.00  |1,730.00  |1,732.00  |1,719.00  |1,719.00  |1,727.00  |1.00      |9.00      |32        |266       |12        |110.55      |0.00      |
2019-10-25|UR010   |1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|WH001   |2,337.00  |2,338.00  |2,344.00  |2,338.00  |2,341.00  |2,341.00  |4.00      |4.00      |12        |274       |2         |56.18       |0.00      |
2019-10-25|WH003   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |22.00     |22.00     |0         |20        |0         |0.00        |0.00      |
2019-10-25|WH005   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|WH007   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|WH009   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|WH911   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|ZC001   |555.20    |555.00    |560.00    |554.60    |560.00    |558.00    |4.80      |2.80      |142,638   |315,372   |-24,026   |795,901.23  |0.00      |
2019-10-25|ZC002   |550.80    |0.00      |0.00      |0.00      |0.00      |551.00    |0.20      |0.20      |0         |6         |0         |0.00        |0.00      |
2019-10-25|ZC003   |550.40    |550.40    |553.60    |550.00    |553.00    |552.40    |2.60      |2.00      |15,922    |65,280    |-2,670    |87,966.86   |0.00      |
2019-10-25|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|ZC005   |547.20    |546.60    |550.40    |546.40    |549.80    |549.20    |2.60      |2.00      |18,298    |90,104    |2,808     |100,485.14  |0.00      |
2019-10-25|ZC006   |555.40    |0.00      |0.00      |0.00      |0.00      |555.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|ZC007   |549.00    |548.80    |552.20    |548.80    |551.20    |551.00    |2.20      |2.00      |318       |7,212     |-50       |1,752.39    |0.00      |
2019-10-25|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-25|ZC009   |547.60    |547.00    |550.00    |547.00    |549.00    |549.40    |1.40      |1.80      |1,016     |6,302     |618       |5,581.52    |0.00      |
2019-10-25|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-25|ZC911   |562.80    |561.60    |562.40    |560.20    |561.00    |561.20    |-1.80     |-1.60     |3,386     |28,240    |-976      |19,003.06   |0.00      |
2019-10-25|ZC912   |564.40    |572.00    |572.00    |572.00    |572.00    |572.00    |7.60      |7.60      |8         |1,002     |-6        |45.76       |0.00      |
2019-10-28|AP001   |7,932.00  |7,908.00  |7,925.00  |7,822.00  |7,919.00  |7,864.00  |-13.00    |-68.00    |236,760   |140,772   |-80       |1,861,976.96|0.00      |
2019-10-28|AP003   |7,866.00  |7,804.00  |7,826.00  |7,720.00  |7,825.00  |7,763.00  |-41.00    |-103.00   |2,192     |18,466    |252       |17,016.78   |0.00      |
2019-10-28|AP005   |7,951.00  |7,900.00  |7,930.00  |7,813.00  |7,926.00  |7,861.00  |-25.00    |-90.00    |14,870    |39,968    |554       |116,899.67  |0.00      |
2019-10-28|AP007   |8,076.00  |8,018.00  |8,061.00  |7,956.00  |8,060.00  |8,004.00  |-16.00    |-72.00    |602       |4,702     |-58       |4,818.41    |0.00      |
2019-10-28|AP010   |8,130.00  |8,102.00  |8,192.00  |8,073.00  |8,191.00  |8,133.00  |61.00     |3.00      |216       |2,910     |-22       |1,756.62    |0.00      |
2019-10-28|AP911   |8,430.00  |8,426.00  |8,478.00  |8,356.00  |8,478.00  |8,434.00  |48.00     |4.00      |1,958     |4,844     |-412      |16,514.05   |0.00      |
2019-10-28|AP912   |8,161.00  |8,152.00  |8,165.00  |8,050.00  |8,161.00  |8,105.00  |0.00      |-56.00    |5,642     |18,718    |-864      |45,731.17   |0.00      |
2019-10-28|CF001   |12,745.00 |12,790.00 |12,980.00 |12,690.00 |12,715.00 |12,845.00 |-30.00    |100.00    |1,055,796 |702,744   |6,904     |6,781,127.66|0.00      |
2019-10-28|CF003   |12,935.00 |12,985.00 |13,200.00 |12,930.00 |12,955.00 |13,060.00 |20.00     |125.00    |18,310    |49,156    |-406      |119,566.99  |0.00      |
2019-10-28|CF005   |13,225.00 |13,285.00 |13,470.00 |13,170.00 |13,190.00 |13,315.00 |-35.00    |90.00     |228,656   |281,176   |27,396    |1,523,750.92|0.00      |
2019-10-28|CF007   |13,390.00 |13,420.00 |13,580.00 |13,380.00 |13,380.00 |13,475.00 |-10.00    |85.00     |188       |6,970     |-14       |1,266.45    |0.00      |
2019-10-28|CF009   |13,665.00 |13,720.00 |13,905.00 |13,610.00 |13,635.00 |13,770.00 |-30.00    |105.00    |9,206     |42,268    |-1,106    |63,379.08   |0.00      |
2019-10-28|CF911   |12,355.00 |12,410.00 |12,590.00 |12,330.00 |12,350.00 |12,420.00 |-5.00     |65.00     |5,396     |12,620    |-812      |33,511.38   |0.00      |
2019-10-28|CJ001   |10,610.00 |10,670.00 |10,715.00 |10,475.00 |10,670.00 |10,600.00 |60.00     |-10.00    |21,614    |32,840    |1,502     |114,568.99  |0.00      |
2019-10-28|CJ003   |10,545.00 |10,595.00 |10,605.00 |10,500.00 |10,605.00 |10,570.00 |60.00     |25.00     |260       |3,368     |-106      |1,373.80    |0.00      |
2019-10-28|CJ005   |10,530.00 |10,595.00 |10,605.00 |10,440.00 |10,590.00 |10,540.00 |60.00     |10.00     |3,722     |13,620    |184       |19,617.70   |0.00      |
2019-10-28|CJ007   |10,515.00 |10,600.00 |10,600.00 |10,450.00 |10,580.00 |10,535.00 |65.00     |20.00     |82        |330       |-2        |432.03      |0.00      |
2019-10-28|CJ009   |10,410.00 |10,485.00 |10,485.00 |10,325.00 |10,465.00 |10,425.00 |55.00     |15.00     |112       |298       |10        |583.66      |0.00      |
2019-10-28|CJ912   |10,600.00 |10,720.00 |10,750.00 |10,450.00 |10,680.00 |10,600.00 |80.00     |0.00      |182,086   |83,170    |-3,138    |964,878.34  |0.00      |
2019-10-28|CY001   |20,730.00 |20,875.00 |21,180.00 |20,795.00 |20,985.00 |21,035.00 |255.00    |305.00    |25,348    |28,004    |326       |266,581.53  |0.00      |
2019-10-28|CY002   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY003   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |300.00    |300.00    |0         |2         |0         |0.00        |0.00      |
2019-10-28|CY004   |19,875.00 |0.00      |0.00      |0.00      |0.00      |20,165.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY005   |21,340.00 |21,610.00 |21,710.00 |21,285.00 |21,450.00 |21,530.00 |110.00    |190.00    |24        |22        |4         |258.34      |0.00      |
2019-10-28|CY006   |20,370.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2019-10-28|CY007   |20,315.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2019-10-28|CY008   |20,030.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |805.00    |805.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY911   |23,490.00 |0.00      |0.00      |0.00      |0.00      |23,835.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|CY912   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,170.00 |320.00    |320.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|FG001   |1,501.00  |1,503.00  |1,505.00  |1,491.00  |1,493.00  |1,497.00  |-8.00     |-4.00     |501,016   |685,678   |-50,524   |1,499,593.70|0.00      |
2019-10-28|FG002   |1,467.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |5.00      |5.00      |2         |1,156     |-2        |5.89        |0.00      |
2019-10-28|FG003   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-6.00     |-6.00     |0         |4,250     |0         |0.00        |0.00      |
2019-10-28|FG004   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-28|FG005   |1,422.00  |1,426.00  |1,427.00  |1,418.00  |1,421.00  |1,422.00  |-1.00     |0.00      |26,878    |97,068    |-1,982    |76,415.70   |0.00      |
2019-10-28|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-28|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|FG009   |1,391.00  |1,398.00  |1,402.00  |1,386.00  |1,390.00  |1,391.00  |-1.00     |0.00      |1,782     |12,076    |-14       |4,957.28    |0.00      |
2019-10-28|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|FG911   |1,650.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |30.00     |30.00     |2         |60        |0         |6.72        |0.00      |
2019-10-28|FG912   |1,559.00  |1,554.00  |1,559.00  |1,545.00  |1,558.00  |1,554.00  |-1.00     |-5.00     |50        |6,974     |-20       |155.39      |0.00      |
2019-10-28|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-28|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-28|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|MA001   |2,108.00  |2,080.00  |2,093.00  |2,059.00  |2,086.00  |2,080.00  |-22.00    |-28.00    |1,962,406 |1,918,876 |-70,900   |4,082,639.15|0.00      |
2019-10-28|MA002   |2,177.00  |2,158.00  |2,164.00  |2,145.00  |2,149.00  |2,155.00  |-28.00    |-22.00    |38        |376       |24        |81.90       |0.00      |
2019-10-28|MA003   |2,145.00  |2,113.00  |2,135.00  |2,106.00  |2,125.00  |2,120.00  |-20.00    |-25.00    |14,616    |47,030    |-224      |30,981.52   |0.00      |
2019-10-28|MA004   |2,166.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-3.00     |-3.00     |0         |2,078     |0         |0.00        |0.00      |
2019-10-28|MA005   |2,169.00  |2,150.00  |2,169.00  |2,137.00  |2,153.00  |2,154.00  |-16.00    |-15.00    |82,828    |250,336   |5,058     |178,413.08  |0.00      |
2019-10-28|MA006   |2,196.00  |2,171.00  |2,171.00  |2,171.00  |2,171.00  |2,171.00  |-25.00    |-25.00    |4         |1,634     |-4        |8.68        |0.00      |
2019-10-28|MA007   |2,223.00  |2,170.00  |2,207.00  |2,170.00  |2,198.00  |2,193.00  |-25.00    |-30.00    |20        |5,108     |12        |43.87       |0.00      |
2019-10-28|MA008   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |6,208     |0         |0.00        |0.00      |
2019-10-28|MA009   |2,219.00  |2,206.00  |2,226.00  |2,201.00  |2,207.00  |2,212.00  |-12.00    |-7.00     |974       |15,372    |344       |2,154.29    |0.00      |
2019-10-28|MA010   |2,236.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2019-10-28|MA911   |2,042.00  |2,000.00  |2,021.00  |1,987.00  |2,015.00  |2,012.00  |-27.00    |-30.00    |7,716     |28,236    |-6,862    |15,528.40   |0.00      |
2019-10-28|MA912   |2,079.00  |2,054.00  |2,057.00  |2,054.00  |2,055.00  |2,055.00  |-24.00    |-24.00    |8         |1,120     |-8        |16.44       |0.00      |
2019-10-28|OI001   |7,298.00  |7,280.00  |7,324.00  |7,273.00  |7,315.00  |7,294.00  |17.00     |-4.00     |207,962   |220,048   |382       |1,516,782.20|0.00      |
2019-10-28|OI003   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |30.00     |30.00     |0         |3,452     |0         |0.00        |0.00      |
2019-10-28|OI005   |7,231.00  |7,211.00  |7,257.00  |7,205.00  |7,252.00  |7,231.00  |21.00     |0.00      |28,294    |67,748    |-82       |204,599.57  |0.00      |
2019-10-28|OI007   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|OI009   |7,264.00  |7,238.00  |7,285.00  |7,230.00  |7,274.00  |7,260.00  |10.00     |-4.00     |422       |7,010     |8         |3,063.71    |0.00      |
2019-10-28|OI911   |7,397.00  |0.00      |0.00      |0.00      |0.00      |7,393.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-28|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-28|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-28|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|RM001   |2,352.00  |2,349.00  |2,359.00  |2,311.00  |2,322.00  |2,332.00  |-30.00    |-20.00    |767,942   |370,056   |-10,330   |1,791,065.97|0.00      |
2019-10-28|RM003   |2,358.00  |2,365.00  |2,365.00  |2,321.00  |2,325.00  |2,336.00  |-33.00    |-22.00    |416       |6,726     |6         |971.92      |0.00      |
2019-10-28|RM005   |2,403.00  |2,400.00  |2,401.00  |2,360.00  |2,368.00  |2,380.00  |-35.00    |-23.00    |100,550   |182,674   |-4,710    |239,269.53  |0.00      |
2019-10-28|RM007   |2,404.00  |2,398.00  |2,398.00  |2,374.00  |2,374.00  |2,389.00  |-30.00    |-15.00    |16        |1,576     |-2        |38.22       |0.00      |
2019-10-28|RM008   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2019-10-28|RM009   |2,420.00  |2,417.00  |2,417.00  |2,380.00  |2,385.00  |2,394.00  |-35.00    |-26.00    |5,550     |16,384    |94        |13,285.22   |0.00      |
2019-10-28|RM911   |2,241.00  |2,201.00  |2,269.00  |2,201.00  |2,224.00  |2,226.00  |-17.00    |-15.00    |110       |598       |-82       |244.85      |0.00      |
2019-10-28|RS007   |4,109.00  |4,240.00  |4,240.00  |4,185.00  |4,185.00  |4,213.00  |76.00     |104.00    |4         |4         |2         |16.85       |0.00      |
2019-10-28|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-28|RS009   |4,024.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-28|RS911   |3,561.00  |3,526.00  |3,700.00  |3,204.00  |3,528.00  |3,461.00  |-33.00    |-100.00   |4,564     |2,108     |184       |15,798.26   |0.00      |
2019-10-28|SF001   |5,796.00  |5,814.00  |5,814.00  |5,734.00  |5,762.00  |5,760.00  |-34.00    |-36.00    |72,514    |139,842   |-392      |208,835.53  |0.00      |
2019-10-28|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-10-28|SF003   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2019-10-28|SF004   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SF005   |5,764.00  |5,776.00  |5,776.00  |5,702.00  |5,720.00  |5,724.00  |-44.00    |-40.00    |1,552     |17,202    |-24       |4,441.63    |0.00      |
2019-10-28|SF006   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SF007   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-10-28|SF008   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SF009   |5,764.00  |5,726.00  |5,738.00  |5,718.00  |5,718.00  |5,724.00  |-46.00    |-40.00    |26        |246       |10        |74.40       |0.00      |
2019-10-28|SF010   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SF911   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-36.00    |-36.00    |0         |22        |0         |0.00        |0.00      |
2019-10-28|SF912   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-10-28|SM001   |6,350.00  |6,270.00  |6,326.00  |6,248.00  |6,280.00  |6,282.00  |-70.00    |-68.00    |91,948    |200,610   |8,664     |288,795.85  |0.00      |
2019-10-28|SM002   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM003   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM004   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM005   |6,222.00  |6,200.00  |6,200.00  |6,150.00  |6,166.00  |6,174.00  |-56.00    |-48.00    |6,074     |33,368    |2,368     |18,751.95   |0.00      |
2019-10-28|SM006   |6,360.00  |6,250.00  |6,382.00  |6,250.00  |6,382.00  |6,294.00  |22.00     |-66.00    |6         |34        |2         |18.88       |0.00      |
2019-10-28|SM007   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM008   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM009   |6,214.00  |6,188.00  |6,188.00  |6,150.00  |6,170.00  |6,164.00  |-44.00    |-50.00    |948       |3,528     |464       |2,921.45    |0.00      |
2019-10-28|SM010   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM911   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-10-28|SM912   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-10-28|SR001   |5,541.00  |5,520.00  |5,543.00  |5,494.00  |5,539.00  |5,512.00  |-2.00     |-29.00    |658,414   |573,532   |3,366     |3,629,089.66|0.00      |
2019-10-28|SR003   |5,481.00  |5,467.00  |5,480.00  |5,442.00  |5,477.00  |5,454.00  |-4.00     |-27.00    |16,478    |37,326    |-1,240    |89,870.65   |0.00      |
2019-10-28|SR005   |5,417.00  |5,400.00  |5,416.00  |5,376.00  |5,413.00  |5,391.00  |-4.00     |-26.00    |51,736    |204,226   |2,384     |278,913.92  |0.00      |
2019-10-28|SR007   |5,414.00  |5,395.00  |5,413.00  |5,381.00  |5,413.00  |5,392.00  |-1.00     |-22.00    |148       |2,630     |24        |798.01      |0.00      |
2019-10-28|SR009   |5,441.00  |5,428.00  |5,440.00  |5,402.00  |5,438.00  |5,417.00  |-3.00     |-24.00    |5,334     |45,530    |2         |28,894.17   |0.00      |
2019-10-28|SR911   |5,619.00  |5,622.00  |5,622.00  |5,580.00  |5,622.00  |5,612.00  |3.00      |-7.00     |56        |1,878     |-38       |314.24      |0.00      |
2019-10-28|TA001   |4,932.00  |4,910.00  |4,932.00  |4,806.00  |4,818.00  |4,864.00  |-114.00   |-68.00    |1,624,266 |1,687,398 |217,374   |3,950,003.52|0.00      |
2019-10-28|TA002   |4,908.00  |4,840.00  |4,854.00  |4,832.00  |4,854.00  |4,844.00  |-54.00    |-64.00    |12        |82        |2         |29.06       |0.00      |
2019-10-28|TA003   |4,892.00  |4,874.00  |4,898.00  |4,804.00  |4,812.00  |4,846.00  |-80.00    |-46.00    |48,118    |181,092   |138       |116,570.51  |0.00      |
2019-10-28|TA004   |4,932.00  |4,850.00  |4,850.00  |4,828.00  |4,828.00  |4,836.00  |-104.00   |-96.00    |6         |244       |4         |14.51       |0.00      |
2019-10-28|TA005   |4,926.00  |4,918.00  |4,934.00  |4,840.00  |4,846.00  |4,878.00  |-80.00    |-48.00    |123,112   |390,112   |23,530    |300,293.10  |0.00      |
2019-10-28|TA006   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |-68.00    |-68.00    |0         |70        |0         |0.00        |0.00      |
2019-10-28|TA007   |4,940.00  |4,940.00  |4,952.00  |4,864.00  |4,866.00  |4,900.00  |-74.00    |-40.00    |1,184     |13,936    |-54       |2,900.86    |0.00      |
2019-10-28|TA008   |4,968.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-64.00    |-64.00    |0         |96        |0         |0.00        |0.00      |
2019-10-28|TA009   |4,980.00  |4,972.00  |4,984.00  |4,894.00  |4,910.00  |4,934.00  |-70.00    |-46.00    |5,058     |25,198    |2,752     |12,476.03   |0.00      |
2019-10-28|TA010   |5,014.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-44.00    |-44.00    |0         |8         |0         |0.00        |0.00      |
2019-10-28|TA911   |4,934.00  |4,894.00  |4,928.00  |4,824.00  |4,840.00  |4,874.00  |-94.00    |-60.00    |28,834    |94,188    |-15,356   |70,273.67   |0.00      |
2019-10-28|TA912   |4,976.00  |4,932.00  |4,932.00  |4,852.00  |4,866.00  |4,892.00  |-110.00   |-84.00    |102       |8,896     |22        |249.49      |0.00      |
2019-10-28|UR001   |1,682.00  |1,682.00  |1,692.00  |1,679.00  |1,685.00  |1,685.00  |3.00      |3.00      |32,350    |111,456   |-3,746    |109,009.11  |0.00      |
2019-10-28|UR002   |1,698.00  |1,699.00  |1,714.00  |1,699.00  |1,701.00  |1,707.00  |3.00      |9.00      |12        |200       |6         |40.96       |0.00      |
2019-10-28|UR003   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |3.00      |3.00      |0         |252       |0         |0.00        |0.00      |
2019-10-28|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-28|UR005   |1,758.00  |1,759.00  |1,769.00  |1,758.00  |1,766.00  |1,764.00  |8.00      |6.00      |1,856     |26,662    |-304      |6,546.92    |0.00      |
2019-10-28|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-28|UR007   |1,718.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |26.00     |26.00     |2         |5,028     |0         |6.98        |0.00      |
2019-10-28|UR008   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2019-10-28|UR009   |1,727.00  |1,720.00  |1,734.00  |1,720.00  |1,730.00  |1,728.00  |3.00      |1.00      |34        |288       |22        |117.51      |0.00      |
2019-10-28|UR010   |1,714.00  |1,770.00  |1,772.00  |1,770.00  |1,770.00  |1,771.00  |56.00     |57.00     |12        |12        |12        |42.50       |0.00      |
2019-10-28|WH001   |2,341.00  |2,334.00  |2,350.00  |2,334.00  |2,345.00  |2,340.00  |4.00      |-1.00     |42        |270       |-4        |196.52      |0.00      |
2019-10-28|WH003   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-28|WH005   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-10-28|WH007   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-10-28|WH009   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-10-28|WH911   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-10-28|ZC001   |558.00    |561.60    |565.00    |561.00    |562.40    |563.00    |4.40      |5.00      |183,018   |290,578   |-24,794   |1,030,326.48|0.00      |
2019-10-28|ZC002   |551.00    |563.00    |563.00    |563.00    |563.00    |563.00    |12.00     |12.00     |2         |4         |-2        |11.26       |0.00      |
2019-10-28|ZC003   |552.40    |553.20    |557.40    |553.20    |555.60    |555.80    |3.20      |3.40      |21,280    |63,944    |-1,336    |118,265.99  |0.00      |
2019-10-28|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|ZC005   |549.20    |549.00    |554.00    |549.00    |550.80    |551.80    |1.60      |2.60      |19,700    |91,262    |1,158     |108,717.02  |0.00      |
2019-10-28|ZC006   |555.40    |0.00      |0.00      |0.00      |0.00      |555.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|ZC007   |551.00    |553.00    |555.00    |551.40    |552.60    |553.40    |1.60      |2.40      |622       |7,166     |-46       |3,442.19    |0.00      |
2019-10-28|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-28|ZC009   |549.40    |550.60    |552.80    |549.20    |550.20    |551.20    |0.80      |1.80      |524       |6,282     |-20       |2,888.64    |0.00      |
2019-10-28|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-28|ZC911   |561.20    |557.80    |562.20    |556.80    |561.40    |561.60    |0.20      |0.40      |6,610     |23,216    |-5,024    |37,124.24   |0.00      |
2019-10-28|ZC912   |572.00    |560.40    |568.80    |554.80    |568.80    |561.40    |-3.20     |-10.60    |6         |1,002     |0         |33.68       |0.00      |
2019-10-29|AP001   |7,864.00  |7,930.00  |8,076.00  |7,878.00  |7,978.00  |7,983.00  |114.00    |119.00    |440,294   |136,608   |-4,164    |3,514,923.17|0.00      |
2019-10-29|AP003   |7,763.00  |7,873.00  |7,959.00  |7,797.00  |7,876.00  |7,883.00  |113.00    |120.00    |2,200     |18,444    |-22       |17,342.02   |0.00      |
2019-10-29|AP005   |7,861.00  |7,956.00  |8,061.00  |7,903.00  |7,976.00  |7,987.00  |115.00    |126.00    |17,178    |39,082    |-886      |137,198.30  |0.00      |
2019-10-29|AP007   |8,004.00  |8,092.00  |8,192.00  |8,051.00  |8,106.00  |8,123.00  |102.00    |119.00    |422       |4,632     |-70       |3,427.75    |0.00      |
2019-10-29|AP010   |8,133.00  |8,182.00  |8,250.00  |8,136.00  |8,224.00  |8,188.00  |91.00     |55.00     |1,082     |3,708     |798       |8,859.84    |0.00      |
2019-10-29|AP911   |8,434.00  |8,502.00  |8,833.00  |8,457.00  |8,734.00  |8,694.00  |300.00    |260.00    |6,230     |3,326     |-1,518    |54,165.60   |0.00      |
2019-10-29|AP912   |8,105.00  |8,189.00  |8,382.00  |8,135.00  |8,321.00  |8,278.00  |216.00    |173.00    |9,454     |19,230    |512       |78,260.45   |0.00      |
2019-10-29|CF001   |12,845.00 |12,745.00 |13,045.00 |12,710.00 |13,025.00 |12,905.00 |180.00    |60.00     |860,854   |746,980   |44,236    |5,555,000.11|0.00      |
2019-10-29|CF003   |13,060.00 |13,100.00 |13,275.00 |12,965.00 |13,275.00 |13,120.00 |215.00    |60.00     |21,794    |49,060    |-96       |142,980.89  |0.00      |
2019-10-29|CF005   |13,315.00 |13,215.00 |13,515.00 |13,190.00 |13,500.00 |13,380.00 |185.00    |65.00     |183,098   |296,286   |15,110    |1,227,433.47|0.00      |
2019-10-29|CF007   |13,475.00 |13,360.00 |13,595.00 |13,350.00 |13,595.00 |13,380.00 |120.00    |-95.00    |310       |7,214     |244       |2,073.83    |0.00      |
2019-10-29|CF009   |13,770.00 |13,655.00 |13,950.00 |13,630.00 |13,930.00 |13,820.00 |160.00    |50.00     |3,092     |41,890    |-378      |21,367.10   |0.00      |
2019-10-29|CF911   |12,420.00 |12,380.00 |12,650.00 |12,370.00 |12,605.00 |12,600.00 |185.00    |180.00    |2,372     |10,752    |-1,868    |14,946.29   |0.00      |
2019-10-29|CJ001   |10,600.00 |10,670.00 |10,765.00 |10,605.00 |10,655.00 |10,670.00 |55.00     |70.00     |22,758    |32,794    |-46       |121,401.36  |0.00      |
2019-10-29|CJ003   |10,570.00 |10,585.00 |10,655.00 |10,570.00 |10,630.00 |10,615.00 |60.00     |45.00     |130       |3,302     |-66       |689.89      |0.00      |
2019-10-29|CJ005   |10,540.00 |10,560.00 |10,660.00 |10,540.00 |10,600.00 |10,590.00 |60.00     |50.00     |2,774     |14,156    |536       |14,690.05   |0.00      |
2019-10-29|CJ007   |10,535.00 |10,585.00 |10,635.00 |10,570.00 |10,570.00 |10,600.00 |35.00     |65.00     |34        |334       |4         |180.16      |0.00      |
2019-10-29|CJ009   |10,425.00 |10,450.00 |10,495.00 |10,435.00 |10,480.00 |10,470.00 |55.00     |45.00     |66        |300       |2         |345.56      |0.00      |
2019-10-29|CJ912   |10,600.00 |10,660.00 |10,780.00 |10,595.00 |10,665.00 |10,670.00 |65.00     |70.00     |180,216   |81,000    |-2,170    |961,297.06  |0.00      |
2019-10-29|CY001   |21,035.00 |20,975.00 |21,160.00 |20,915.00 |21,060.00 |21,025.00 |25.00     |-10.00    |16,278    |26,210    |-1,794    |171,138.99  |0.00      |
2019-10-29|CY002   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,825.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY003   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-10-29|CY004   |20,165.00 |0.00      |0.00      |0.00      |0.00      |20,155.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY005   |21,530.00 |21,430.00 |21,605.00 |21,430.00 |21,605.00 |21,520.00 |75.00     |-10.00    |4         |20        |-2        |43.04       |0.00      |
2019-10-29|CY006   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-10-29|CY007   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-10-29|CY008   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY911   |23,835.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-29|CY912   |22,170.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-29|FG001   |1,497.00  |1,491.00  |1,502.00  |1,478.00  |1,489.00  |1,489.00  |-8.00     |-8.00     |500,146   |653,710   |-31,968   |1,489,514.36|0.00      |
2019-10-29|FG002   |1,472.00  |1,456.00  |1,471.00  |1,445.00  |1,445.00  |1,457.00  |-27.00    |-15.00    |6         |1,158     |2         |17.49       |0.00      |
2019-10-29|FG003   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |4,250     |0         |0.00        |0.00      |
2019-10-29|FG004   |1,429.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |3.00      |3.00      |4         |4         |-4        |11.46       |0.00      |
2019-10-29|FG005   |1,422.00  |1,420.00  |1,426.00  |1,416.00  |1,422.00  |1,420.00  |0.00      |-2.00     |25,794    |98,556    |1,488     |73,255.72   |0.00      |
2019-10-29|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-29|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|FG009   |1,391.00  |1,392.00  |1,393.00  |1,386.00  |1,390.00  |1,389.00  |-1.00     |-2.00     |910       |12,138    |62        |2,528.71    |0.00      |
2019-10-29|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|FG911   |1,680.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2019-10-29|FG912   |1,554.00  |1,545.00  |1,565.00  |1,538.00  |1,540.00  |1,547.00  |-14.00    |-7.00     |100       |6,946     |-28       |309.40      |0.00      |
2019-10-29|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-29|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-29|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|MA001   |2,080.00  |2,094.00  |2,112.00  |2,090.00  |2,099.00  |2,100.00  |19.00     |20.00     |1,758,578 |1,829,984 |-88,892   |3,693,517.77|0.00      |
2019-10-29|MA002   |2,155.00  |2,169.00  |2,181.00  |2,166.00  |2,175.00  |2,173.00  |20.00     |18.00     |18        |380       |4         |39.11       |0.00      |
2019-10-29|MA003   |2,120.00  |2,123.00  |2,146.00  |2,123.00  |2,135.00  |2,135.00  |15.00     |15.00     |12,910    |46,196    |-834      |27,557.29   |0.00      |
2019-10-29|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,078     |0         |0.00        |0.00      |
2019-10-29|MA005   |2,154.00  |2,159.00  |2,171.00  |2,142.00  |2,161.00  |2,158.00  |7.00      |4.00      |97,468    |254,816   |4,480     |210,368.26  |0.00      |
2019-10-29|MA006   |2,171.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |0.00      |0.00      |0         |1,634     |0         |0.00        |0.00      |
2019-10-29|MA007   |2,193.00  |2,211.00  |2,211.00  |2,193.00  |2,205.00  |2,202.00  |12.00     |9.00      |20        |5,108     |0         |44.03       |0.00      |
2019-10-29|MA008   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |6,208     |0         |0.00        |0.00      |
2019-10-29|MA009   |2,212.00  |2,213.00  |2,221.00  |2,200.00  |2,210.00  |2,210.00  |-2.00     |-2.00     |1,620     |15,702    |330       |3,580.15    |0.00      |
2019-10-29|MA010   |2,236.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |0.00      |0.00      |0         |4,002     |0         |0.00        |0.00      |
2019-10-29|MA911   |2,012.00  |2,020.00  |2,036.00  |2,020.00  |2,033.00  |2,028.00  |21.00     |16.00     |7,326     |24,702    |-3,534    |14,853.72   |0.00      |
2019-10-29|MA912   |2,055.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |13.00     |13.00     |0         |1,120     |0         |0.00        |0.00      |
2019-10-29|OI001   |7,294.00  |7,310.00  |7,329.00  |7,258.00  |7,316.00  |7,296.00  |22.00     |2.00      |227,164   |213,188   |-6,860    |1,657,363.28|0.00      |
2019-10-29|OI003   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-29|OI005   |7,231.00  |7,244.00  |7,262.00  |7,190.00  |7,241.00  |7,226.00  |10.00     |-5.00     |30,768    |66,044    |-1,704    |222,329.83  |0.00      |
2019-10-29|OI007   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|OI009   |7,260.00  |7,226.00  |7,299.00  |7,226.00  |7,272.00  |7,257.00  |12.00     |-3.00     |492       |7,052     |42        |3,570.23    |0.00      |
2019-10-29|OI911   |7,393.00  |0.00      |0.00      |0.00      |0.00      |7,395.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-29|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-29|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|RM001   |2,332.00  |2,321.00  |2,332.00  |2,317.00  |2,324.00  |2,325.00  |-8.00     |-7.00     |444,494   |362,408   |-7,648    |1,033,237.38|0.00      |
2019-10-29|RM003   |2,336.00  |2,328.00  |2,336.00  |2,324.00  |2,331.00  |2,331.00  |-5.00     |-5.00     |54        |6,750     |24        |125.85      |0.00      |
2019-10-29|RM005   |2,380.00  |2,366.00  |2,376.00  |2,361.00  |2,369.00  |2,371.00  |-11.00    |-9.00     |60,504    |184,106   |1,432     |143,431.02  |0.00      |
2019-10-29|RM007   |2,389.00  |2,370.00  |2,371.00  |2,370.00  |2,371.00  |2,371.00  |-18.00    |-18.00    |4         |1,578     |2         |9.48        |0.00      |
2019-10-29|RM008   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-29|RM009   |2,394.00  |2,380.00  |2,394.00  |2,380.00  |2,388.00  |2,389.00  |-6.00     |-5.00     |3,622     |16,918    |534       |8,654.61    |0.00      |
2019-10-29|RM911   |2,226.00  |2,267.00  |2,267.00  |2,216.00  |2,216.00  |2,253.00  |-10.00    |27.00     |18        |586       |-12       |40.55       |0.00      |
2019-10-29|RS007   |4,213.00  |4,180.00  |4,262.00  |4,180.00  |4,200.00  |4,209.00  |-13.00    |-4.00     |8         |4         |0         |33.67       |0.00      |
2019-10-29|RS008   |4,189.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-29|RS009   |4,024.00  |4,180.00  |4,290.00  |4,140.00  |4,290.00  |4,216.00  |266.00    |192.00    |8         |6         |2         |33.73       |0.00      |
2019-10-29|RS911   |3,461.00  |3,508.00  |3,680.00  |3,506.00  |3,621.00  |3,610.00  |160.00    |149.00    |4,404     |1,930     |-178      |15,899.05   |0.00      |
2019-10-29|SF001   |5,760.00  |5,772.00  |5,820.00  |5,770.00  |5,814.00  |5,802.00  |54.00     |42.00     |59,980    |132,132   |-7,710    |174,002.94  |0.00      |
2019-10-29|SF002   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |42.00     |42.00     |0         |2,260     |0         |0.00        |0.00      |
2019-10-29|SF003   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.00      |
2019-10-29|SF004   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SF005   |5,724.00  |5,716.00  |5,776.00  |5,716.00  |5,766.00  |5,760.00  |42.00     |36.00     |1,534     |16,712    |-490      |4,417.71    |0.00      |
2019-10-29|SF006   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SF007   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2019-10-29|SF008   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SF009   |5,724.00  |5,720.00  |5,760.00  |5,720.00  |5,760.00  |5,748.00  |36.00     |24.00     |104       |224       |-22       |298.90      |0.00      |
2019-10-29|SF010   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SF911   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-29|SF912   |5,850.00  |5,822.00  |5,822.00  |5,810.00  |5,810.00  |5,816.00  |-40.00    |-34.00    |4         |1,004     |2         |11.63       |0.00      |
2019-10-29|SM001   |6,282.00  |6,280.00  |6,324.00  |6,268.00  |6,312.00  |6,300.00  |30.00     |18.00     |69,118    |199,902   |-708      |217,694.73  |0.00      |
2019-10-29|SM002   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM003   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM004   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM005   |6,174.00  |6,158.00  |6,190.00  |6,152.00  |6,180.00  |6,178.00  |6.00      |4.00      |4,196     |33,474    |106       |12,958.46   |0.00      |
2019-10-29|SM006   |6,294.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |-126.00   |-126.00   |2         |34        |0         |6.17        |0.00      |
2019-10-29|SM007   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM008   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM009   |6,164.00  |6,158.00  |6,184.00  |6,152.00  |6,168.00  |6,168.00  |4.00      |4.00      |176       |3,608     |80        |542.73      |0.00      |
2019-10-29|SM010   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM911   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-10-29|SM912   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-10-29|SR001   |5,512.00  |5,543.00  |5,630.00  |5,537.00  |5,625.00  |5,582.00  |113.00    |70.00     |1,437,898 |689,842   |116,310   |8,026,387.06|0.00      |
2019-10-29|SR003   |5,454.00  |5,484.00  |5,557.00  |5,478.00  |5,552.00  |5,513.00  |98.00     |59.00     |21,618    |37,146    |-180      |119,179.04  |0.00      |
2019-10-29|SR005   |5,391.00  |5,414.00  |5,483.00  |5,412.00  |5,481.00  |5,444.00  |90.00     |53.00     |107,624   |214,242   |10,016    |585,950.96  |0.00      |
2019-10-29|SR007   |5,392.00  |5,424.00  |5,478.00  |5,419.00  |5,471.00  |5,440.00  |79.00     |48.00     |86        |2,620     |-10       |467.88      |0.00      |
2019-10-29|SR009   |5,417.00  |5,441.00  |5,504.00  |5,436.00  |5,503.00  |5,467.00  |86.00     |50.00     |7,694     |46,444    |914       |42,062.05   |0.00      |
2019-10-29|SR911   |5,612.00  |5,630.00  |5,650.00  |5,615.00  |5,650.00  |5,631.00  |38.00     |19.00     |212       |1,732     |-146      |1,193.75    |0.00      |
2019-10-29|TA001   |4,864.00  |4,816.00  |4,854.00  |4,812.00  |4,838.00  |4,832.00  |-26.00    |-32.00    |962,800   |1,667,272 |-20,126   |2,326,352.02|0.00      |
2019-10-29|TA002   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-6.00     |-6.00     |0         |82        |0         |0.00        |0.00      |
2019-10-29|TA003   |4,846.00  |4,814.00  |4,846.00  |4,812.00  |4,830.00  |4,826.00  |-16.00    |-20.00    |32,218    |180,880   |-212      |77,748.53   |0.00      |
2019-10-29|TA004   |4,836.00  |4,858.00  |4,860.00  |4,858.00  |4,860.00  |4,860.00  |24.00     |24.00     |4         |246       |2         |9.72        |0.00      |
2019-10-29|TA005   |4,878.00  |4,854.00  |4,884.00  |4,848.00  |4,866.00  |4,866.00  |-12.00    |-12.00    |75,084    |388,476   |-1,636    |182,625.90  |0.00      |
2019-10-29|TA006   |4,870.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |-22.00    |-22.00    |2         |68        |-2        |4.85        |0.00      |
2019-10-29|TA007   |4,900.00  |4,878.00  |4,900.00  |4,868.00  |4,888.00  |4,884.00  |-12.00    |-16.00    |854       |13,676    |-260      |2,085.29    |0.00      |
2019-10-29|TA008   |4,904.00  |4,914.00  |4,914.00  |4,884.00  |4,884.00  |4,896.00  |-20.00    |-8.00     |6         |98        |2         |14.68       |0.00      |
2019-10-29|TA009   |4,934.00  |4,918.00  |4,938.00  |4,902.00  |4,924.00  |4,916.00  |-10.00    |-18.00    |2,980     |26,170    |972       |7,325.11    |0.00      |
2019-10-29|TA010   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-29|TA911   |4,874.00  |4,842.00  |4,850.00  |4,808.00  |4,830.00  |4,828.00  |-44.00    |-46.00    |22,548    |90,248    |-3,940    |54,415.14   |0.00      |
2019-10-29|TA912   |4,892.00  |4,860.00  |4,864.00  |4,846.00  |4,862.00  |4,856.00  |-30.00    |-36.00    |20        |8,900     |4         |48.56       |0.00      |
2019-10-29|UR001   |1,685.00  |1,686.00  |1,695.00  |1,680.00  |1,686.00  |1,686.00  |1.00      |1.00      |36,342    |109,100   |-2,356    |122,539.30  |0.00      |
2019-10-29|UR002   |1,707.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |-2.00     |-2.00     |4         |200       |0         |13.64       |0.00      |
2019-10-29|UR003   |1,741.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |4.00      |4.00      |2         |250       |-2        |6.98        |0.00      |
2019-10-29|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-29|UR005   |1,764.00  |1,764.00  |1,773.00  |1,759.00  |1,766.00  |1,767.00  |2.00      |3.00      |2,374     |26,504    |-158      |8,387.48    |0.00      |
2019-10-29|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-29|UR007   |1,744.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |-19.00    |-19.00    |8         |5,028     |0         |27.60       |0.00      |
2019-10-29|UR008   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2019-10-29|UR009   |1,728.00  |1,722.00  |1,732.00  |1,722.00  |1,723.00  |1,728.00  |-5.00     |0.00      |70        |344       |56        |241.94      |0.00      |
2019-10-29|UR010   |1,771.00  |1,730.00  |1,777.00  |1,730.00  |1,757.00  |1,756.00  |-14.00    |-15.00    |8         |12        |0         |28.10       |0.00      |
2019-10-29|WH001   |2,340.00  |2,345.00  |2,360.00  |2,343.00  |2,343.00  |2,349.00  |3.00      |9.00      |14        |270       |0         |65.78       |0.00      |
2019-10-29|WH003   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-29|WH005   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|WH007   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|WH009   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|WH911   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|ZC001   |563.00    |562.00    |562.40    |556.00    |556.20    |559.20    |-6.80     |-3.80     |141,972   |302,726   |12,148    |793,992.50  |0.00      |
2019-10-29|ZC002   |563.00    |560.00    |560.00    |560.00    |560.00    |560.00    |-3.00     |-3.00     |2         |4         |0         |11.20       |0.00      |
2019-10-29|ZC003   |555.80    |554.80    |555.80    |550.20    |550.40    |553.20    |-5.40     |-2.60     |20,234    |64,986    |1,042     |111,951.86  |0.00      |
2019-10-29|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|ZC005   |551.80    |550.00    |550.40    |547.00    |547.20    |548.80    |-4.60     |-3.00     |15,918    |96,530    |5,268     |87,358.44   |0.00      |
2019-10-29|ZC006   |555.40    |0.00      |0.00      |0.00      |0.00      |555.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|ZC007   |553.40    |551.20    |552.00    |549.00    |549.00    |550.80    |-4.40     |-2.60     |1,196     |7,126     |-40       |6,588.36    |0.00      |
2019-10-29|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-29|ZC009   |551.20    |550.00    |550.00    |547.20    |547.20    |548.80    |-4.00     |-2.40     |444       |6,522     |240       |2,436.77    |0.00      |
2019-10-29|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-29|ZC911   |561.60    |562.00    |562.20    |556.20    |557.00    |560.00    |-4.60     |-1.60     |2,852     |21,718    |-1,498    |15,969.10   |0.00      |
2019-10-29|ZC912   |561.40    |0.00      |0.00      |0.00      |0.00      |561.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-10-30|AP001   |7,983.00  |7,978.00  |8,038.00  |7,953.00  |7,992.00  |7,991.00  |9.00      |8.00      |208,806   |137,346   |738       |1,668,662.53|0.00      |
2019-10-30|AP003   |7,883.00  |7,865.00  |7,924.00  |7,856.00  |7,874.00  |7,887.00  |-9.00     |4.00      |990       |18,492    |48        |7,807.69    |0.00      |
2019-10-30|AP005   |7,987.00  |7,963.00  |8,027.00  |7,958.00  |7,967.00  |7,984.00  |-20.00    |-3.00     |8,710     |39,956    |874       |69,538.55   |0.00      |
2019-10-30|AP007   |8,123.00  |8,121.00  |8,168.00  |8,093.00  |8,093.00  |8,122.00  |-30.00    |-1.00     |300       |4,798     |166       |2,436.55    |0.00      |
2019-10-30|AP010   |8,188.00  |8,215.00  |8,218.00  |8,184.00  |8,203.00  |8,205.00  |15.00     |17.00     |72        |3,716     |8         |590.76      |0.00      |
2019-10-30|AP911   |8,694.00  |8,698.00  |8,898.00  |8,698.00  |8,892.00  |8,830.00  |198.00    |136.00    |2,976     |2,524     |-802      |26,277.31   |0.00      |
2019-10-30|AP912   |8,278.00  |8,349.00  |8,451.00  |8,325.00  |8,397.00  |8,391.00  |119.00    |113.00    |6,816     |19,282    |52        |57,194.91   |0.00      |
2019-10-30|CF001   |12,905.00 |13,025.00 |13,060.00 |12,955.00 |13,050.00 |13,005.00 |145.00    |100.00    |576,988   |765,676   |18,696    |3,751,754.88|0.00      |
2019-10-30|CF003   |13,120.00 |13,270.00 |13,315.00 |13,200.00 |13,295.00 |13,255.00 |175.00    |135.00    |13,324    |50,404    |1,344     |88,291.22   |0.00      |
2019-10-30|CF005   |13,380.00 |13,510.00 |13,545.00 |13,425.00 |13,535.00 |13,470.00 |155.00    |90.00     |120,782   |304,188   |7,902     |815,831.20  |0.00      |
2019-10-30|CF007   |13,380.00 |13,600.00 |13,660.00 |13,565.00 |13,660.00 |13,595.00 |280.00    |215.00    |88        |7,180     |-34       |598.12      |0.00      |
2019-10-30|CF009   |13,820.00 |13,945.00 |13,975.00 |13,860.00 |13,965.00 |13,920.00 |145.00    |100.00    |1,946     |42,286    |396       |13,544.70   |0.00      |
2019-10-30|CF911   |12,600.00 |12,610.00 |12,670.00 |12,585.00 |12,655.00 |12,615.00 |55.00     |15.00     |1,636     |10,618    |-134      |10,320.73   |0.00      |
2019-10-30|CJ001   |10,670.00 |10,660.00 |10,710.00 |10,595.00 |10,705.00 |10,660.00 |35.00     |-10.00    |17,066    |36,384    |3,590     |90,956.62   |0.00      |
2019-10-30|CJ003   |10,615.00 |10,605.00 |10,640.00 |10,575.00 |10,625.00 |10,615.00 |10.00     |0.00      |58        |3,312     |10        |307.79      |0.00      |
2019-10-30|CJ005   |10,590.00 |10,560.00 |10,625.00 |10,550.00 |10,620.00 |10,590.00 |30.00     |0.00      |2,796     |14,162    |6         |14,804.36   |0.00      |
2019-10-30|CJ007   |10,600.00 |10,545.00 |10,595.00 |10,545.00 |10,580.00 |10,565.00 |-20.00    |-35.00    |22        |316       |-18       |116.23      |0.00      |
2019-10-30|CJ009   |10,470.00 |10,460.00 |10,485.00 |10,450.00 |10,470.00 |10,465.00 |0.00      |-5.00     |26        |300       |0         |136.07      |0.00      |
2019-10-30|CJ912   |10,670.00 |10,650.00 |10,690.00 |10,585.00 |10,670.00 |10,645.00 |0.00      |-25.00    |92,836    |70,058    |-10,942   |494,082.42  |0.00      |
2019-10-30|CY001   |21,025.00 |21,130.00 |21,150.00 |20,990.00 |21,100.00 |21,075.00 |75.00     |50.00     |20,806    |24,412    |-1,798    |219,236.35  |0.00      |
2019-10-30|CY002   |21,825.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY003   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,570.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-10-30|CY004   |20,155.00 |0.00      |0.00      |0.00      |0.00      |20,205.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY005   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-30|CY006   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-10-30|CY007   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-10-30|CY008   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY911   |23,825.00 |0.00      |0.00      |0.00      |0.00      |23,880.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|CY912   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,215.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|FG001   |1,489.00  |1,490.00  |1,495.00  |1,481.00  |1,482.00  |1,487.00  |-7.00     |-2.00     |296,994   |641,060   |-12,650   |883,533.07  |0.00      |
2019-10-30|FG002   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |1,158     |0         |0.00        |0.00      |
2019-10-30|FG003   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-6.00     |-6.00     |0         |4,250     |0         |0.00        |0.00      |
2019-10-30|FG004   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-30|FG005   |1,420.00  |1,422.00  |1,426.00  |1,417.00  |1,423.00  |1,421.00  |3.00      |1.00      |22,812    |100,380   |1,824     |64,834.72   |0.00      |
2019-10-30|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-30|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|FG009   |1,389.00  |1,390.00  |1,393.00  |1,388.00  |1,392.00  |1,391.00  |3.00      |2.00      |1,360     |12,252    |114       |3,783.06    |0.00      |
2019-10-30|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|FG911   |1,680.00  |1,660.00  |1,660.00  |1,644.00  |1,644.00  |1,650.00  |-36.00    |-30.00    |8         |60        |0         |26.40       |0.00      |
2019-10-30|FG912   |1,547.00  |1,543.00  |1,550.00  |1,543.00  |1,545.00  |1,545.00  |-2.00     |-2.00     |26        |6,942     |-4        |80.36       |0.00      |
2019-10-30|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-30|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-30|LR911   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|MA001   |2,100.00  |2,092.00  |2,116.00  |2,073.00  |2,105.00  |2,093.00  |5.00      |-7.00     |1,933,402 |1,876,882 |46,898    |4,046,397.51|0.00      |
2019-10-30|MA002   |2,173.00  |2,158.00  |2,175.00  |2,153.00  |2,174.00  |2,166.00  |1.00      |-7.00     |18        |382       |2         |38.98       |0.00      |
2019-10-30|MA003   |2,135.00  |2,128.00  |2,149.00  |2,114.00  |2,142.00  |2,128.00  |7.00      |-7.00     |16,796    |40,454    |-5,742    |35,745.54   |0.00      |
2019-10-30|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,078     |0         |0.00        |0.00      |
2019-10-30|MA005   |2,158.00  |2,156.00  |2,178.00  |2,146.00  |2,167.00  |2,159.00  |9.00      |1.00      |70,696    |245,206   |-9,610    |152,624.76  |0.00      |
2019-10-30|MA006   |2,171.00  |2,166.00  |2,183.00  |2,166.00  |2,183.00  |2,166.00  |12.00     |-5.00     |502       |1,132     |-502      |1,087.37    |0.00      |
2019-10-30|MA007   |2,202.00  |2,194.00  |2,215.00  |2,194.00  |2,215.00  |2,194.00  |13.00     |-8.00     |2,002     |3,106     |-2,002    |4,392.43    |0.00      |
2019-10-30|MA008   |2,201.00  |2,194.00  |2,194.00  |2,174.00  |2,174.00  |2,181.00  |-27.00    |-20.00    |8         |6,208     |0         |17.45       |0.00      |
2019-10-30|MA009   |2,210.00  |2,209.00  |2,227.00  |2,200.00  |2,220.00  |2,208.00  |10.00     |-2.00     |2,090     |14,952    |-750      |4,614.77    |0.00      |
2019-10-30|MA010   |2,236.00  |2,182.00  |2,229.00  |2,182.00  |2,229.00  |2,206.00  |-7.00     |-30.00    |40        |4,006     |4         |88.22       |0.00      |
2019-10-30|MA911   |2,028.00  |2,030.00  |2,040.00  |2,007.00  |2,038.00  |2,021.00  |10.00     |-7.00     |2,400     |22,998    |-1,704    |4,849.84    |0.00      |
2019-10-30|MA912   |2,068.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |5.00      |5.00      |0         |1,120     |0         |0.00        |0.00      |
2019-10-30|OI001   |7,296.00  |7,310.00  |7,416.00  |7,294.00  |7,400.00  |7,378.00  |104.00    |82.00     |386,372   |225,662   |12,474    |2,850,721.28|0.00      |
2019-10-30|OI003   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |86.00     |86.00     |0         |3,452     |0         |0.00        |0.00      |
2019-10-30|OI005   |7,226.00  |7,230.00  |7,336.00  |7,228.00  |7,314.00  |7,296.00  |88.00     |70.00     |44,518    |66,208    |164       |324,824.46  |0.00      |
2019-10-30|OI007   |7,318.00  |7,471.00  |7,472.00  |7,306.00  |7,395.00  |7,390.00  |77.00     |72.00     |100       |0         |0         |738.97      |0.00      |
2019-10-30|OI009   |7,257.00  |7,258.00  |7,327.00  |7,258.00  |7,308.00  |7,304.00  |51.00     |47.00     |778       |7,174     |122       |5,682.28    |0.00      |
2019-10-30|OI911   |7,395.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-30|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-30|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|RM001   |2,325.00  |2,323.00  |2,347.00  |2,320.00  |2,323.00  |2,335.00  |-2.00     |10.00     |628,936   |377,170   |14,762    |1,468,698.80|0.00      |
2019-10-30|RM003   |2,331.00  |2,344.00  |2,346.00  |2,329.00  |2,329.00  |2,338.00  |-2.00     |7.00      |66        |6,748     |-2        |154.32      |0.00      |
2019-10-30|RM005   |2,371.00  |2,366.00  |2,391.00  |2,366.00  |2,372.00  |2,380.00  |1.00      |9.00      |79,644    |187,786   |3,680     |189,519.34  |0.00      |
2019-10-30|RM007   |2,371.00  |2,389.00  |2,390.00  |2,389.00  |2,390.00  |2,390.00  |19.00     |19.00     |4         |1,578     |0         |9.56        |0.00      |
2019-10-30|RM008   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-30|RM009   |2,389.00  |2,389.00  |2,407.00  |2,387.00  |2,389.00  |2,394.00  |0.00      |5.00      |7,630     |20,378    |3,460     |18,265.43   |0.00      |
2019-10-30|RM911   |2,253.00  |2,221.00  |2,240.00  |2,215.00  |2,223.00  |2,224.00  |-30.00    |-29.00    |28        |586       |0         |62.28       |0.00      |
2019-10-30|RS007   |4,209.00  |0.00      |0.00      |0.00      |0.00      |4,209.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-30|RS008   |4,189.00  |4,259.00  |4,259.00  |4,259.00  |4,259.00  |4,259.00  |70.00     |70.00     |2         |6         |2         |8.52        |0.00      |
2019-10-30|RS009   |4,216.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-30|RS911   |3,610.00  |3,634.00  |3,658.00  |3,536.00  |3,538.00  |3,606.00  |-72.00    |-4.00     |2,226     |1,562     |-368      |8,026.85    |0.00      |
2019-10-30|SF001   |5,802.00  |5,810.00  |5,812.00  |5,760.00  |5,780.00  |5,782.00  |-22.00    |-20.00    |43,852    |138,432   |6,300     |126,766.72  |0.00      |
2019-10-30|SF002   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-20.00    |-20.00    |0         |2,260     |0         |0.00        |0.00      |
2019-10-30|SF003   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2019-10-30|SF004   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SF005   |5,760.00  |5,760.00  |5,770.00  |5,708.00  |5,720.00  |5,730.00  |-40.00    |-30.00    |1,724     |17,164    |452       |4,938.10    |0.00      |
2019-10-30|SF006   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|SF007   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-10-30|SF008   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SF009   |5,748.00  |5,752.00  |5,752.00  |5,716.00  |5,726.00  |5,734.00  |-22.00    |-14.00    |12        |228       |4         |34.40       |0.00      |
2019-10-30|SF010   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SF911   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-20.00    |-20.00    |0         |22        |0         |0.00        |0.00      |
2019-10-30|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-10-30|SM001   |6,300.00  |6,306.00  |6,310.00  |6,198.00  |6,202.00  |6,260.00  |-98.00    |-40.00    |89,498    |207,850   |7,948     |280,069.64  |0.00      |
2019-10-30|SM002   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM003   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM004   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM005   |6,178.00  |6,192.00  |6,192.00  |6,088.00  |6,102.00  |6,138.00  |-76.00    |-40.00    |4,894     |36,226    |2,752     |15,018.60   |0.00      |
2019-10-30|SM006   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-10-30|SM007   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM008   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM009   |6,168.00  |6,158.00  |6,162.00  |6,070.00  |6,100.00  |6,132.00  |-68.00    |-36.00    |460       |3,932     |324       |1,410.30    |0.00      |
2019-10-30|SM010   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM911   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-10-30|SM912   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-10-30|SR001   |5,582.00  |5,623.00  |5,640.00  |5,556.00  |5,604.00  |5,601.00  |22.00     |19.00     |986,354   |671,362   |-18,480   |5,524,090.07|0.00      |
2019-10-30|SR003   |5,513.00  |5,558.00  |5,568.00  |5,494.00  |5,533.00  |5,532.00  |20.00     |19.00     |19,808    |38,206    |1,060     |109,578.34  |0.00      |
2019-10-30|SR005   |5,444.00  |5,480.00  |5,492.00  |5,431.00  |5,457.00  |5,463.00  |13.00     |19.00     |70,798    |222,088   |7,846     |386,780.66  |0.00      |
2019-10-30|SR007   |5,440.00  |5,477.00  |5,493.00  |5,435.00  |5,468.00  |5,476.00  |28.00     |36.00     |570       |3,128     |508       |3,121.34    |0.00      |
2019-10-30|SR009   |5,467.00  |5,508.00  |5,514.00  |5,453.00  |5,479.00  |5,484.00  |12.00     |17.00     |4,660     |47,014    |570       |25,555.10   |0.00      |
2019-10-30|SR911   |5,631.00  |5,645.00  |5,650.00  |5,558.00  |5,630.00  |5,628.00  |-1.00     |-3.00     |100       |1,702     |-30       |562.83      |0.00      |
2019-10-30|TA001   |4,832.00  |4,818.00  |4,864.00  |4,784.00  |4,836.00  |4,834.00  |4.00      |2.00      |1,185,878 |1,651,488 |-15,784   |2,865,413.41|0.00      |
2019-10-30|TA002   |4,838.00  |4,824.00  |4,832.00  |4,816.00  |4,816.00  |4,824.00  |-22.00    |-14.00    |6         |80        |-2        |14.47       |0.00      |
2019-10-30|TA003   |4,826.00  |4,820.00  |4,840.00  |4,784.00  |4,810.00  |4,814.00  |-16.00    |-12.00    |54,772    |178,746   |-2,134    |131,832.60  |0.00      |
2019-10-30|TA004   |4,860.00  |4,814.00  |4,814.00  |4,814.00  |4,814.00  |4,814.00  |-46.00    |-46.00    |2         |246       |0         |4.81        |0.00      |
2019-10-30|TA005   |4,866.00  |4,848.00  |4,878.00  |4,820.00  |4,844.00  |4,846.00  |-22.00    |-20.00    |165,892   |385,966   |-2,510    |401,966.00  |0.00      |
2019-10-30|TA006   |4,848.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |0.00      |0.00      |8         |70        |2         |19.39       |0.00      |
2019-10-30|TA007   |4,884.00  |4,872.00  |4,894.00  |4,844.00  |4,864.00  |4,868.00  |-20.00    |-16.00    |872       |14,058    |382       |2,121.95    |0.00      |
2019-10-30|TA008   |4,896.00  |4,888.00  |4,888.00  |4,884.00  |4,884.00  |4,886.00  |-12.00    |-10.00    |6         |98        |0         |14.66       |0.00      |
2019-10-30|TA009   |4,916.00  |4,914.00  |4,930.00  |4,880.00  |4,902.00  |4,906.00  |-14.00    |-10.00    |3,444     |26,746    |576       |8,447.04    |0.00      |
2019-10-30|TA010   |4,970.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-10-30|TA911   |4,828.00  |4,810.00  |4,850.00  |4,782.00  |4,826.00  |4,818.00  |-2.00     |-10.00    |23,992    |76,742    |-13,506   |57,785.76   |0.00      |
2019-10-30|TA912   |4,856.00  |4,854.00  |4,860.00  |4,846.00  |4,846.00  |4,852.00  |-10.00    |-4.00     |32        |8,878     |-22       |77.62       |0.00      |
2019-10-30|UR001   |1,686.00  |1,685.00  |1,695.00  |1,682.00  |1,690.00  |1,690.00  |4.00      |4.00      |30,166    |108,308   |-792      |101,961.15  |0.00      |
2019-10-30|UR002   |1,705.00  |1,715.00  |1,723.00  |1,705.00  |1,707.00  |1,710.00  |2.00      |5.00      |308       |232       |32        |1,053.33    |0.00      |
2019-10-30|UR003   |1,745.00  |1,753.00  |1,763.00  |1,753.00  |1,763.00  |1,758.00  |18.00     |13.00     |4         |248       |-2        |14.06       |0.00      |
2019-10-30|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-30|UR005   |1,767.00  |1,763.00  |1,774.00  |1,763.00  |1,771.00  |1,770.00  |4.00      |3.00      |2,040     |26,648    |144       |7,223.44    |0.00      |
2019-10-30|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-30|UR007   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |0.00      |0.00      |0         |5,028     |0         |0.00        |0.00      |
2019-10-30|UR008   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|UR009   |1,728.00  |1,720.00  |1,729.00  |1,720.00  |1,729.00  |1,725.00  |1.00      |-3.00     |4         |344       |0         |13.80       |0.00      |
2019-10-30|UR010   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-10-30|WH001   |2,349.00  |2,360.00  |2,360.00  |2,332.00  |2,346.00  |2,346.00  |-3.00     |-3.00     |22        |268       |-2        |103.21      |0.00      |
2019-10-30|WH003   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-30|WH005   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|WH007   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|WH009   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|WH911   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-10-30|ZC001   |559.20    |556.20    |557.60    |555.00    |556.60    |556.20    |-2.60     |-3.00     |111,176   |311,066   |8,340     |618,279.71  |0.00      |
2019-10-30|ZC002   |560.00    |554.20    |554.20    |548.00    |548.00    |551.20    |-12.00    |-8.80     |4         |6         |2         |22.04       |0.00      |
2019-10-30|ZC003   |553.20    |550.40    |552.20    |550.20    |551.80    |551.20    |-1.40     |-2.00     |20,276    |66,896    |1,910     |111,747.88  |0.00      |
2019-10-30|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|ZC005   |548.80    |546.60    |548.80    |546.60    |548.80    |548.00    |0.00      |-0.80     |12,602    |100,872   |4,342     |69,060.30   |0.00      |
2019-10-30|ZC006   |555.40    |0.00      |0.00      |0.00      |0.00      |555.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|ZC007   |550.80    |549.40    |550.60    |548.80    |550.00    |549.40    |-0.80     |-1.40     |612       |7,446     |320       |3,361.72    |0.00      |
2019-10-30|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-30|ZC009   |548.80    |548.40    |549.20    |547.00    |548.40    |548.00    |-0.40     |-0.80     |400       |6,704     |182       |2,191.66    |0.00      |
2019-10-30|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-30|ZC911   |560.00    |559.40    |559.40    |547.40    |550.60    |550.20    |-9.40     |-9.80     |7,108     |19,842    |-1,876    |39,106.36   |0.00      |
2019-10-30|ZC912   |561.40    |0.00      |0.00      |0.00      |0.00      |561.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-10-31|AP001   |7,991.00  |8,004.00  |8,020.00  |7,915.00  |7,961.00  |7,966.00  |-30.00    |-25.00    |273,894   |137,400   |54        |2,181,834.79|0.00      |
2019-10-31|AP003   |7,887.00  |7,875.00  |7,892.00  |7,799.00  |7,839.00  |7,856.00  |-48.00    |-31.00    |1,672     |18,578    |86        |13,134.49   |0.00      |
2019-10-31|AP005   |7,984.00  |7,972.00  |7,985.00  |7,880.00  |7,935.00  |7,937.00  |-49.00    |-47.00    |15,670    |39,738    |-218      |124,376.21  |0.00      |
2019-10-31|AP007   |8,122.00  |8,101.00  |8,111.00  |8,006.00  |8,063.00  |8,061.00  |-59.00    |-61.00    |740       |4,818     |20        |5,965.20    |0.00      |
2019-10-31|AP010   |8,205.00  |8,225.00  |8,225.00  |8,151.00  |8,195.00  |8,190.00  |-10.00    |-15.00    |130       |3,710     |-6        |1,064.67    |0.00      |
2019-10-31|AP911   |8,830.00  |8,900.00  |9,257.00  |8,627.00  |8,871.00  |8,904.00  |41.00     |74.00     |6,038     |512       |-2,012    |53,763.56   |0.00      |
2019-10-31|AP912   |8,391.00  |8,399.00  |8,483.00  |8,335.00  |8,384.00  |8,391.00  |-7.00     |0.00      |10,358    |20,070    |788       |86,919.01   |0.00      |
2019-10-31|CF001   |13,005.00 |13,035.00 |13,215.00 |13,015.00 |13,170.00 |13,130.00 |165.00    |125.00    |879,728   |757,020   |-8,656    |5,775,087.70|0.00      |
2019-10-31|CF003   |13,255.00 |13,280.00 |13,475.00 |13,270.00 |13,445.00 |13,385.00 |190.00    |130.00    |16,316    |51,078    |674       |109,199.06  |0.00      |
2019-10-31|CF005   |13,470.00 |13,530.00 |13,685.00 |13,500.00 |13,655.00 |13,620.00 |185.00    |150.00    |169,152   |326,020   |21,832    |1,151,948.55|0.00      |
2019-10-31|CF007   |13,595.00 |13,665.00 |13,800.00 |13,665.00 |13,780.00 |13,750.00 |185.00    |155.00    |116       |7,152     |-28       |797.55      |0.00      |
2019-10-31|CF009   |13,920.00 |13,930.00 |14,115.00 |13,930.00 |14,095.00 |14,025.00 |175.00    |105.00    |4,102     |43,366    |1,080     |28,760.86   |0.00      |
2019-10-31|CF911   |12,615.00 |12,675.00 |12,815.00 |12,670.00 |12,755.00 |12,775.00 |140.00    |160.00    |7,920     |9,052     |-1,566    |50,589.56   |0.00      |
2019-10-31|CJ001   |10,660.00 |10,705.00 |10,760.00 |10,630.00 |10,720.00 |10,695.00 |60.00     |35.00     |27,672    |41,228    |4,844     |147,961.73  |0.00      |
2019-10-31|CJ003   |10,615.00 |10,620.00 |10,680.00 |10,605.00 |10,660.00 |10,655.00 |45.00     |40.00     |96        |3,340     |28        |511.45      |0.00      |
2019-10-31|CJ005   |10,590.00 |10,605.00 |10,695.00 |10,585.00 |10,695.00 |10,645.00 |105.00    |55.00     |3,068     |14,864    |702       |16,329.30   |0.00      |
2019-10-31|CJ007   |10,565.00 |10,600.00 |10,655.00 |10,600.00 |10,655.00 |10,625.00 |90.00     |60.00     |154       |310       |-6        |817.95      |0.00      |
2019-10-31|CJ009   |10,465.00 |10,480.00 |10,525.00 |10,455.00 |10,525.00 |10,495.00 |60.00     |30.00     |70        |338       |38        |367.41      |0.00      |
2019-10-31|CJ912   |10,645.00 |10,680.00 |10,730.00 |10,580.00 |10,650.00 |10,640.00 |5.00      |-5.00     |107,236   |56,314    |-13,744   |570,568.18  |0.00      |
2019-10-31|CY001   |21,075.00 |21,065.00 |21,340.00 |21,060.00 |21,150.00 |21,155.00 |75.00     |80.00     |18,236    |25,832    |1,420     |192,903.77  |0.00      |
2019-10-31|CY002   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY003   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,650.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-10-31|CY004   |20,205.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY005   |21,520.00 |21,475.00 |21,690.00 |21,475.00 |21,665.00 |21,585.00 |145.00    |65.00     |8         |18        |-2        |86.34       |0.00      |
2019-10-31|CY006   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,650.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2019-10-31|CY007   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2019-10-31|CY008   |20,885.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY009   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY911   |23,880.00 |0.00      |0.00      |0.00      |0.00      |23,970.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|CY912   |22,215.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|FG001   |1,487.00  |1,482.00  |1,493.00  |1,475.00  |1,485.00  |1,484.00  |-2.00     |-3.00     |356,528   |621,582   |-19,478   |1,058,048.22|0.00      |
2019-10-31|FG002   |1,457.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |9.00      |9.00      |2         |1,160     |2         |5.86        |0.00      |
2019-10-31|FG003   |1,444.00  |1,455.00  |1,455.00  |1,436.00  |1,441.00  |1,443.00  |-3.00     |-1.00     |8         |4,250     |0         |23.08       |0.00      |
2019-10-31|FG004   |1,432.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |-4.00     |-4.00     |2         |6         |2         |5.71        |0.00      |
2019-10-31|FG005   |1,421.00  |1,423.00  |1,435.00  |1,420.00  |1,428.00  |1,427.00  |7.00      |6.00      |46,162    |104,516   |4,136     |131,765.17  |0.00      |
2019-10-31|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-10-31|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-31|FG009   |1,391.00  |1,393.00  |1,398.00  |1,390.00  |1,393.00  |1,394.00  |2.00      |3.00      |2,018     |11,930    |-322      |5,625.80    |0.00      |
2019-10-31|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-31|FG911   |1,650.00  |1,698.00  |1,699.00  |1,658.00  |1,688.00  |1,683.00  |38.00     |33.00     |32        |60        |0         |107.73      |0.00      |
2019-10-31|FG912   |1,545.00  |1,543.00  |1,560.00  |1,539.00  |1,550.00  |1,546.00  |5.00      |1.00      |126       |6,896     |-46       |389.50      |0.00      |
2019-10-31|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-10-31|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-10-31|LR003   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |0.00      |
2019-10-31|LR005   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-10-31|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-10-31|LR911   |2,750.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-110.00   |-110.00   |2         |0         |-2        |10.56       |0.00      |
2019-10-31|MA001   |2,093.00  |2,105.00  |2,112.00  |2,086.00  |2,101.00  |2,101.00  |8.00      |8.00      |1,309,780 |1,786,210 |-90,672   |2,751,559.20|0.00      |
2019-10-31|MA002   |2,166.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |-8.00     |-8.00     |18        |382       |0         |38.84       |0.00      |
2019-10-31|MA003   |2,128.00  |2,136.00  |2,144.00  |2,124.00  |2,137.00  |2,135.00  |9.00      |7.00      |10,528    |37,698    |-2,756    |22,477.04   |0.00      |
2019-10-31|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,078     |0         |0.00        |0.00      |
2019-10-31|MA005   |2,159.00  |2,169.00  |2,171.00  |2,154.00  |2,165.00  |2,164.00  |6.00      |5.00      |52,408    |254,208   |9,002     |113,413.48  |0.00      |
2019-10-31|MA006   |2,166.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |6.00      |6.00      |0         |1,132     |0         |0.00        |0.00      |
2019-10-31|MA007   |2,194.00  |2,210.00  |2,211.00  |2,209.00  |2,211.00  |2,210.00  |17.00     |16.00     |6         |3,108     |2         |13.26       |0.00      |
2019-10-31|MA008   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |10.00     |10.00     |0         |6,208     |0         |0.00        |0.00      |
2019-10-31|MA009   |2,208.00  |2,222.00  |2,223.00  |2,212.00  |2,220.00  |2,218.00  |12.00     |10.00     |492       |14,940    |-12       |1,091.18    |0.00      |
2019-10-31|MA010   |2,206.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |-9.00     |-9.00     |2         |4,006     |0         |4.39        |0.00      |
2019-10-31|MA911   |2,021.00  |2,035.00  |2,041.00  |2,013.00  |2,030.00  |2,031.00  |9.00      |10.00     |3,778     |21,340    |-1,658    |7,671.85    |0.00      |
2019-10-31|MA912   |2,073.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |-1.00     |-1.00     |6         |1,114     |-6        |12.43       |0.00      |
2019-10-31|OI001   |7,378.00  |7,408.00  |7,459.00  |7,385.00  |7,393.00  |7,421.00  |15.00     |43.00     |286,338   |225,774   |112       |2,124,832.21|0.00      |
2019-10-31|OI003   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-10-31|OI005   |7,296.00  |7,318.00  |7,352.00  |7,276.00  |7,278.00  |7,315.00  |-18.00    |19.00     |37,338    |66,308    |100       |273,121.99  |0.00      |
2019-10-31|OI007   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|OI009   |7,304.00  |7,308.00  |7,341.00  |7,282.00  |7,282.00  |7,310.00  |-22.00    |6.00      |658       |7,194     |20        |4,809.80    |0.00      |
2019-10-31|OI911   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-31|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RI005   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2019-10-31|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|RM001   |2,335.00  |2,321.00  |2,337.00  |2,292.00  |2,292.00  |2,315.00  |-43.00    |-20.00    |763,194   |388,646   |11,476    |1,766,705.66|0.00      |
2019-10-31|RM003   |2,338.00  |2,337.00  |2,341.00  |2,303.00  |2,303.00  |2,320.00  |-35.00    |-18.00    |262       |6,874     |126       |607.74      |0.00      |
2019-10-31|RM005   |2,380.00  |2,374.00  |2,384.00  |2,343.00  |2,344.00  |2,364.00  |-36.00    |-16.00    |124,554   |185,914   |-1,872    |294,428.06  |0.00      |
2019-10-31|RM007   |2,390.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |-20.00    |-20.00    |2         |1,578     |0         |4.74        |0.00      |
2019-10-31|RM008   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2019-10-31|RM009   |2,394.00  |2,389.00  |2,401.00  |2,368.00  |2,368.00  |2,386.00  |-26.00    |-8.00     |7,746     |22,644    |2,266     |18,479.55   |0.00      |
2019-10-31|RM911   |2,224.00  |2,216.00  |2,274.00  |2,187.00  |2,187.00  |2,213.00  |-37.00    |-11.00    |54        |586       |0         |119.52      |0.00      |
2019-10-31|RS007   |4,209.00  |4,287.00  |4,287.00  |4,126.00  |4,210.00  |4,184.00  |1.00      |-25.00    |16        |6         |2         |66.95       |0.00      |
2019-10-31|RS008   |4,259.00  |0.00      |0.00      |0.00      |0.00      |4,259.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-31|RS009   |4,216.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-10-31|RS911   |3,606.00  |3,528.00  |3,544.00  |3,481.00  |3,505.00  |3,510.00  |-101.00   |-96.00    |2,750     |1,016     |-546      |9,653.20    |0.00      |
2019-10-31|SF001   |5,782.00  |5,780.00  |5,802.00  |5,752.00  |5,756.00  |5,772.00  |-26.00    |-10.00    |63,230    |146,502   |8,070     |182,489.48  |0.00      |
2019-10-31|SF002   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-10.00    |-10.00    |0         |2,260     |0         |0.00        |0.00      |
2019-10-31|SF003   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2019-10-31|SF004   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SF005   |5,730.00  |5,724.00  |5,740.00  |5,700.00  |5,704.00  |5,716.00  |-26.00    |-14.00    |2,036     |18,202    |1,038     |5,818.44    |0.00      |
2019-10-31|SF006   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SF007   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-10-31|SF008   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SF009   |5,734.00  |5,712.00  |5,712.00  |5,700.00  |5,710.00  |5,708.00  |-24.00    |-26.00    |32        |256       |28        |91.33       |0.00      |
2019-10-31|SF010   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SF911   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-31|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-10-31|SM001   |6,260.00  |6,218.00  |6,248.00  |6,140.00  |6,144.00  |6,184.00  |-116.00   |-76.00    |122,626   |219,308   |11,458    |379,079.62  |0.00      |
2019-10-31|SM002   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM003   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM004   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM005   |6,138.00  |6,110.00  |6,144.00  |6,050.00  |6,050.00  |6,082.00  |-88.00    |-56.00    |9,438     |40,376    |4,150     |28,696.57   |0.00      |
2019-10-31|SM006   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-10-31|SM007   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM008   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM009   |6,132.00  |6,094.00  |6,128.00  |6,050.00  |6,052.00  |6,074.00  |-80.00    |-58.00    |468       |4,256     |324       |1,421.19    |0.00      |
2019-10-31|SM010   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM911   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-10-31|SM912   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |0.00      |
2019-10-31|SR001   |5,601.00  |5,608.00  |5,741.00  |5,604.00  |5,718.00  |5,697.00  |117.00    |96.00     |2,118,952 |853,608   |182,246   |12,072,224.76|0.00      |
2019-10-31|SR003   |5,532.00  |5,539.00  |5,652.00  |5,534.00  |5,635.00  |5,618.00  |103.00    |86.00     |17,534    |39,298    |1,092     |98,504.64   |0.00      |
2019-10-31|SR005   |5,463.00  |5,459.00  |5,576.00  |5,455.00  |5,562.00  |5,533.00  |99.00     |70.00     |240,246   |252,566   |30,478    |1,329,232.98|0.00      |
2019-10-31|SR007   |5,476.00  |5,468.00  |5,569.00  |5,468.00  |5,563.00  |5,527.00  |87.00     |51.00     |176       |3,130     |2         |972.79      |0.00      |
2019-10-31|SR009   |5,484.00  |5,470.00  |5,590.00  |5,470.00  |5,581.00  |5,550.00  |97.00     |66.00     |13,228    |48,380    |1,366     |73,414.03   |0.00      |
2019-10-31|SR911   |5,628.00  |5,650.00  |5,710.00  |5,650.00  |5,655.00  |5,676.00  |27.00     |48.00     |166       |1,632     |-70       |942.16      |0.00      |
2019-10-31|TA001   |4,834.00  |4,842.00  |4,850.00  |4,814.00  |4,842.00  |4,836.00  |8.00      |2.00      |753,368   |1,650,088 |-1,400    |1,821,562.93|0.00      |
2019-10-31|TA002   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2019-10-31|TA003   |4,814.00  |4,814.00  |4,822.00  |4,792.00  |4,816.00  |4,812.00  |2.00      |-2.00     |28,020    |179,918   |1,172     |67,412.84   |0.00      |
2019-10-31|TA004   |4,814.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |6.00      |6.00      |0         |246       |0         |0.00        |0.00      |
2019-10-31|TA005   |4,846.00  |4,840.00  |4,856.00  |4,828.00  |4,848.00  |4,846.00  |2.00      |0.00      |73,032    |391,278   |5,312     |176,939.99  |0.00      |
2019-10-31|TA006   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-10-31|TA007   |4,868.00  |4,860.00  |4,878.00  |4,858.00  |4,868.00  |4,864.00  |0.00      |-4.00     |1,082     |14,738    |680       |2,630.78    |0.00      |
2019-10-31|TA008   |4,886.00  |4,896.00  |4,896.00  |4,896.00  |4,896.00  |4,896.00  |10.00     |10.00     |2         |98        |0         |4.90        |0.00      |
2019-10-31|TA009   |4,906.00  |4,904.00  |4,914.00  |4,892.00  |4,908.00  |4,906.00  |2.00      |0.00      |2,102     |26,942    |196       |5,155.64    |0.00      |
2019-10-31|TA010   |4,964.00  |4,964.00  |4,964.00  |4,964.00  |4,964.00  |4,964.00  |0.00      |0.00      |4         |12        |4         |9.93        |0.00      |
2019-10-31|TA911   |4,818.00  |4,818.00  |4,840.00  |4,806.00  |4,838.00  |4,822.00  |20.00     |4.00      |18,872    |67,522    |-9,220    |45,497.77   |0.00      |
2019-10-31|TA912   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |4.00      |4.00      |0         |8,878     |0         |0.00        |0.00      |
2019-10-31|UR001   |1,690.00  |1,690.00  |1,697.00  |1,686.00  |1,686.00  |1,691.00  |-4.00     |1.00      |28,798    |109,254   |946       |97,387.00   |0.00      |
2019-10-31|UR002   |1,710.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |0.00      |0.00      |0         |232       |0         |0.00        |0.00      |
2019-10-31|UR003   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-6.00     |-6.00     |0         |248       |0         |0.00        |0.00      |
2019-10-31|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-10-31|UR005   |1,770.00  |1,770.00  |1,774.00  |1,758.00  |1,760.00  |1,766.00  |-10.00    |-4.00     |1,528     |27,010    |362       |5,398.18    |0.00      |
2019-10-31|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-10-31|UR007   |1,725.00  |1,730.00  |1,730.00  |1,725.00  |1,725.00  |1,728.00  |0.00      |3.00      |6         |5,028     |0         |20.74       |0.00      |
2019-10-31|UR008   |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |0.00      |0.00      |2         |4         |2         |7.00        |0.00      |
2019-10-31|UR009   |1,725.00  |1,736.00  |1,736.00  |1,718.00  |1,719.00  |1,719.00  |-6.00     |-6.00     |46        |388       |44        |158.15      |0.00      |
2019-10-31|UR010   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-10-31|WH001   |2,346.00  |2,343.00  |2,389.00  |2,343.00  |2,365.00  |2,368.00  |19.00     |22.00     |92        |266       |-2        |435.65      |0.00      |
2019-10-31|WH003   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-10-31|WH005   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|WH007   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|WH009   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-10-31|WH911   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|ZC001   |556.20    |554.60    |554.60    |542.60    |543.60    |547.20    |-12.60    |-9.00     |389,324   |381,952   |70,886    |2,130,607.16|0.00      |
2019-10-31|ZC002   |551.20    |544.00    |544.00    |544.00    |544.00    |544.00    |-7.20     |-7.20     |2         |4         |-2        |10.88       |0.00      |
2019-10-31|ZC003   |551.20    |550.20    |550.40    |541.20    |542.20    |544.60    |-9.00     |-6.60     |57,576    |80,452    |13,556    |313,610.14  |0.00      |
2019-10-31|ZC004   |550.20    |0.00      |0.00      |0.00      |0.00      |546.20    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-10-31|ZC005   |548.00    |547.40    |547.40    |538.40    |540.00    |542.00    |-8.00     |-6.00     |56,146    |122,992   |22,120    |304,252.53  |0.00      |
2019-10-31|ZC006   |555.40    |538.80    |541.40    |538.40    |541.40    |539.60    |-14.00    |-15.80    |6         |0         |0         |32.37       |0.00      |
2019-10-31|ZC007   |549.40    |548.40    |548.60    |540.60    |542.00    |544.00    |-7.40     |-5.40     |2,244     |9,070     |1,624     |12,207.05   |0.00      |
2019-10-31|ZC008   |551.00    |0.00      |0.00      |0.00      |0.00      |545.60    |-5.40     |-5.40     |0         |2         |0         |0.00        |0.00      |
2019-10-31|ZC009   |548.00    |547.00    |547.00    |540.40    |542.20    |543.80    |-5.80     |-4.20     |1,640     |7,734     |1,030     |8,916.75    |0.00      |
2019-10-31|ZC010   |552.80    |0.00      |0.00      |0.00      |0.00      |551.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2019-10-31|ZC911   |550.20    |551.40    |555.40    |548.40    |549.40    |552.80    |-0.80     |2.60      |8,560     |16,982    |-2,860    |47,323.85   |0.00      |
2019-10-31|ZC912   |561.40    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.40     |-3.40     |0         |1,002     |0         |0.00        |0.00      |
2019-11-01|AP001   |7,966.00  |7,953.00  |7,953.00  |7,808.00  |7,925.00  |7,879.00  |-41.00    |-87.00    |318,796   |134,482   |-2,918    |2,511,712.20|0.00      |
2019-11-01|AP003   |7,856.00  |7,820.00  |7,820.00  |7,708.00  |7,797.00  |7,765.00  |-59.00    |-91.00    |2,152     |18,908    |330       |16,710.25   |0.00      |
2019-11-01|AP005   |7,937.00  |7,919.00  |7,927.00  |7,808.00  |7,897.00  |7,861.00  |-40.00    |-76.00    |15,504    |39,306    |-432      |121,879.40  |0.00      |
2019-11-01|AP007   |8,061.00  |8,005.00  |8,033.00  |7,942.00  |8,018.00  |7,979.00  |-43.00    |-82.00    |468       |4,734     |-84       |3,734.15    |0.00      |
2019-11-01|AP010   |8,190.00  |8,181.00  |8,181.00  |8,108.00  |8,148.00  |8,139.00  |-42.00    |-51.00    |156       |3,722     |12        |1,269.69    |0.00      |
2019-11-01|AP911   |8,904.00  |8,995.00  |9,102.00  |8,369.00  |8,506.00  |8,659.00  |-398.00   |-245.00   |314       |282       |-230      |2,718.89    |8,543.00  |
2019-11-01|AP912   |8,391.00  |8,356.00  |8,370.00  |8,174.00  |8,308.00  |8,264.00  |-83.00    |-127.00   |15,772    |20,490    |420       |130,336.16  |0.00      |
2019-11-01|CF001   |13,130.00 |13,125.00 |13,160.00 |12,930.00 |13,085.00 |13,050.00 |-45.00    |-80.00    |674,100   |731,958   |-25,062   |4,398,587.34|0.00      |
2019-11-01|CF003   |13,385.00 |13,380.00 |13,415.00 |13,195.00 |13,335.00 |13,285.00 |-50.00    |-100.00   |11,800    |49,850    |-1,228    |78,383.61   |0.00      |
2019-11-01|CF005   |13,620.00 |13,600.00 |13,640.00 |13,420.00 |13,570.00 |13,520.00 |-50.00    |-100.00   |149,812   |333,572   |7,552     |1,012,891.09|0.00      |
2019-11-01|CF007   |13,750.00 |13,755.00 |13,760.00 |13,565.00 |13,665.00 |13,630.00 |-85.00    |-120.00   |72        |7,112     |-40       |490.61      |0.00      |
2019-11-01|CF009   |14,025.00 |14,035.00 |14,075.00 |13,855.00 |13,995.00 |13,945.00 |-30.00    |-80.00    |3,194     |42,950    |-416      |22,274.15   |0.00      |
2019-11-01|CF911   |12,775.00 |12,490.00 |12,755.00 |12,490.00 |12,675.00 |12,625.00 |-100.00   |-150.00   |1,154     |8,766     |-286      |7,283.47    |12,480.00 |
2019-11-01|CJ001   |10,695.00 |10,725.00 |10,780.00 |10,655.00 |10,760.00 |10,710.00 |65.00     |15.00     |29,498    |41,486    |258       |157,939.67  |0.00      |
2019-11-01|CJ003   |10,655.00 |10,715.00 |10,715.00 |10,635.00 |10,685.00 |10,660.00 |30.00     |5.00      |294       |3,520     |180       |1,566.85    |0.00      |
2019-11-01|CJ005   |10,645.00 |10,700.00 |10,715.00 |10,635.00 |10,700.00 |10,675.00 |55.00     |30.00     |3,302     |14,988    |124       |17,627.35   |0.00      |
2019-11-01|CJ007   |10,625.00 |10,685.00 |10,685.00 |10,610.00 |10,680.00 |10,650.00 |55.00     |25.00     |76        |298       |-12       |404.78      |0.00      |
2019-11-01|CJ009   |10,495.00 |10,510.00 |10,585.00 |10,505.00 |10,580.00 |10,555.00 |85.00     |60.00     |132       |338       |0         |696.60      |0.00      |
2019-11-01|CJ912   |10,640.00 |10,655.00 |10,760.00 |10,580.00 |10,730.00 |10,650.00 |90.00     |10.00     |80,856    |50,496    |-5,818    |430,543.03  |0.00      |
2019-11-01|CY001   |21,155.00 |21,050.00 |21,135.00 |20,960.00 |21,080.00 |21,055.00 |-75.00    |-100.00   |13,782    |24,530    |-1,302    |145,075.93  |0.00      |
2019-11-01|CY002   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-11-01|CY003   |20,650.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-11-01|CY004   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|CY005   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-11-01|CY006   |20,650.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2019-11-01|CY007   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-11-01|CY008   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-11-01|CY009   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|CY911   |23,970.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |23,590.00 |
2019-11-01|CY912   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-11-01|FG001   |1,484.00  |1,486.00  |1,501.00  |1,476.00  |1,496.00  |1,490.00  |12.00     |6.00      |521,692   |659,578   |37,996    |1,554,559.58|0.00      |
2019-11-01|FG002   |1,466.00  |1,467.00  |1,467.00  |1,458.00  |1,458.00  |1,462.00  |-8.00     |-4.00     |6         |1,160     |0         |17.54       |0.00      |
2019-11-01|FG003   |1,443.00  |1,437.00  |1,448.00  |1,437.00  |1,448.00  |1,445.00  |5.00      |2.00      |14        |4,258     |8         |40.47       |0.00      |
2019-11-01|FG004   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-11-01|FG005   |1,427.00  |1,425.00  |1,436.00  |1,424.00  |1,433.00  |1,430.00  |6.00      |3.00      |38,246    |109,320   |4,804     |109,360.27  |0.00      |
2019-11-01|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-01|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|FG009   |1,394.00  |1,391.00  |1,398.00  |1,388.00  |1,397.00  |1,394.00  |3.00      |0.00      |1,412     |11,712    |-218      |3,935.74    |0.00      |
2019-11-01|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|FG911   |1,683.00  |1,655.00  |1,655.00  |1,620.00  |1,620.00  |1,629.00  |-63.00    |-54.00    |130       |60        |0         |423.46      |1,667.00  |
2019-11-01|FG912   |1,546.00  |1,555.00  |1,559.00  |1,541.00  |1,551.00  |1,550.00  |5.00      |4.00      |92        |6,848     |-48       |285.27      |0.00      |
2019-11-01|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-01|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-01|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-01|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,728.00  |
2019-11-01|MA001   |2,101.00  |2,097.00  |2,099.00  |2,064.00  |2,083.00  |2,082.00  |-18.00    |-19.00    |1,818,376 |2,010,108 |223,898   |3,786,552.45|0.00      |
2019-11-01|MA002   |2,158.00  |2,158.00  |2,169.00  |2,143.00  |2,145.00  |2,153.00  |-13.00    |-5.00     |106       |404       |22        |228.23      |0.00      |
2019-11-01|MA003   |2,135.00  |2,131.00  |2,134.00  |2,102.00  |2,118.00  |2,118.00  |-17.00    |-17.00    |6,882     |37,860    |162       |14,573.16   |0.00      |
2019-11-01|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,078     |0         |0.00        |0.00      |
2019-11-01|MA005   |2,164.00  |2,162.00  |2,163.00  |2,130.00  |2,146.00  |2,147.00  |-18.00    |-17.00    |77,872    |266,258   |12,050    |167,171.28  |0.00      |
2019-11-01|MA006   |2,172.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |-9.00     |-9.00     |2         |1,132     |0         |4.33        |0.00      |
2019-11-01|MA007   |2,210.00  |2,195.00  |2,201.00  |2,189.00  |2,193.00  |2,192.00  |-17.00    |-18.00    |26        |3,112     |4         |57.00       |0.00      |
2019-11-01|MA008   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-1.00     |-1.00     |0         |6,208     |0         |0.00        |0.00      |
2019-11-01|MA009   |2,218.00  |2,214.00  |2,218.00  |2,191.00  |2,197.00  |2,200.00  |-21.00    |-18.00    |990       |15,324    |384       |2,178.12    |0.00      |
2019-11-01|MA010   |2,197.00  |2,239.00  |2,239.00  |2,232.00  |2,232.00  |2,236.00  |35.00     |39.00     |4         |4,008     |2         |8.94        |0.00      |
2019-11-01|MA911   |2,031.00  |2,030.00  |2,030.00  |2,005.00  |2,014.00  |2,020.00  |-17.00    |-11.00    |4,416     |19,114    |-2,226    |8,918.84    |2,044.00  |
2019-11-01|MA912   |2,072.00  |2,037.00  |2,049.00  |2,012.00  |2,049.00  |2,016.00  |-23.00    |-56.00    |30        |1,112     |-2        |60.48       |0.00      |
2019-11-01|OI001   |7,421.00  |7,405.00  |7,493.00  |7,382.00  |7,468.00  |7,455.00  |47.00     |34.00     |331,010   |235,806   |10,032    |2,467,731.09|0.00      |
2019-11-01|OI003   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |52.00     |52.00     |0         |3,452     |0         |0.00        |0.00      |
2019-11-01|OI005   |7,315.00  |7,280.00  |7,348.00  |7,267.00  |7,334.00  |7,322.00  |19.00     |7.00      |30,680    |63,154    |-3,154    |224,650.10  |0.00      |
2019-11-01|OI007   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|OI009   |7,310.00  |7,280.00  |7,350.00  |7,275.00  |7,340.00  |7,327.00  |30.00     |17.00     |576       |7,224     |30        |4,220.29    |0.00      |
2019-11-01|OI911   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |34.00     |34.00     |0         |0         |0         |0.00        |7,395.00  |
2019-11-01|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-01|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-01|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-01|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,803.00  |
2019-11-01|RM001   |2,315.00  |2,287.00  |2,296.00  |2,262.00  |2,287.00  |2,281.00  |-28.00    |-34.00    |760,860   |388,858   |212       |1,735,782.21|0.00      |
2019-11-01|RM003   |2,320.00  |2,301.00  |2,307.00  |2,280.00  |2,306.00  |2,293.00  |-14.00    |-27.00    |290       |6,958     |84        |665.06      |0.00      |
2019-11-01|RM005   |2,364.00  |2,338.00  |2,354.00  |2,323.00  |2,352.00  |2,338.00  |-12.00    |-26.00    |129,328   |188,384   |2,470     |302,403.76  |0.00      |
2019-11-01|RM007   |2,370.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |-30.00    |-30.00    |2         |1,578     |0         |4.68        |0.00      |
2019-11-01|RM008   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-11-01|RM009   |2,386.00  |2,370.00  |2,377.00  |2,348.00  |2,374.00  |2,363.00  |-12.00    |-23.00    |8,328     |23,366    |722       |19,680.21   |0.00      |
2019-11-01|RM911   |2,213.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |3.00      |3.00      |8         |386       |-200      |17.73       |2,258.00  |
2019-11-01|RS007   |4,184.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-01|RS008   |4,259.00  |0.00      |0.00      |0.00      |0.00      |4,259.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-01|RS009   |4,216.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-01|RS911   |3,510.00  |3,504.00  |3,616.00  |3,503.00  |3,616.00  |3,582.00  |106.00    |72.00     |40        |1,012     |-4        |143.28      |3,588.00  |
2019-11-01|SF001   |5,772.00  |5,762.00  |5,790.00  |5,728.00  |5,782.00  |5,766.00  |10.00     |-6.00     |57,924    |137,894   |-8,608    |167,007.49  |0.00      |
2019-11-01|SF002   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-01|SF003   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2019-11-01|SF004   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-01|SF005   |5,716.00  |5,702.00  |5,744.00  |5,698.00  |5,734.00  |5,720.00  |18.00     |4.00      |2,828     |18,632    |430       |8,086.43    |0.00      |
2019-11-01|SF006   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|SF007   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-11-01|SF008   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|SF009   |5,708.00  |5,700.00  |5,724.00  |5,692.00  |5,718.00  |5,708.00  |10.00     |0.00      |46        |264       |8         |131.28      |0.00      |
2019-11-01|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|SF911   |5,732.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |118.00    |118.00    |16        |6         |-16       |46.80       |5,778.00  |
2019-11-01|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-01|SM001   |6,184.00  |6,154.00  |6,186.00  |6,126.00  |6,128.00  |6,156.00  |-56.00    |-28.00    |97,548    |219,650   |342       |300,243.90  |0.00      |
2019-11-01|SM002   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|SM003   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|SM004   |6,516.00  |6,516.00  |6,516.00  |6,516.00  |6,516.00  |6,516.00  |0.00      |0.00      |2         |2         |2         |6.52        |0.00      |
2019-11-01|SM005   |6,082.00  |6,046.00  |6,070.00  |6,024.00  |6,032.00  |6,052.00  |-50.00    |-30.00    |6,760     |40,402    |26        |20,456.43   |0.00      |
2019-11-01|SM006   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-30.00    |-30.00    |0         |34        |0         |0.00        |0.00      |
2019-11-01|SM007   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|SM008   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|SM009   |6,074.00  |6,050.00  |6,056.00  |6,030.00  |6,030.00  |6,036.00  |-44.00    |-38.00    |744       |4,298     |42        |2,244.93    |0.00      |
2019-11-01|SM010   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-11-01|SM911   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |6,648.00  |
2019-11-01|SM912   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-11-01|SR001   |5,697.00  |5,714.00  |5,722.00  |5,656.00  |5,706.00  |5,691.00  |9.00      |-6.00     |1,366,628 |791,530   |-62,078   |7,777,425.43|0.00      |
2019-11-01|SR003   |5,618.00  |5,645.00  |5,645.00  |5,584.00  |5,627.00  |5,613.00  |9.00      |-5.00     |13,870    |38,940    |-358      |77,853.09   |0.00      |
2019-11-01|SR005   |5,533.00  |5,551.00  |5,559.00  |5,493.00  |5,533.00  |5,525.00  |0.00      |-8.00     |132,106   |249,800   |-2,766    |729,826.83  |0.00      |
2019-11-01|SR007   |5,527.00  |5,548.00  |5,549.00  |5,496.00  |5,536.00  |5,524.00  |9.00      |-3.00     |140       |3,138     |8         |773.32      |0.00      |
2019-11-01|SR009   |5,550.00  |5,585.00  |5,585.00  |5,516.00  |5,554.00  |5,541.00  |4.00      |-9.00     |9,560     |48,890    |510       |52,974.21   |0.00      |
2019-11-01|SR911   |5,676.00  |5,740.00  |5,740.00  |5,650.00  |5,650.00  |5,710.00  |-26.00    |34.00     |6         |1,630     |-2        |34.26       |5,626.00  |
2019-11-01|TA001   |4,836.00  |4,824.00  |4,858.00  |4,768.00  |4,834.00  |4,814.00  |-2.00     |-22.00    |1,640,600 |1,652,886 |2,798     |3,948,495.97|0.00      |
2019-11-01|TA002   |4,824.00  |4,800.00  |4,826.00  |4,780.00  |4,826.00  |4,814.00  |2.00      |-10.00    |16        |72        |-8        |38.51       |0.00      |
2019-11-01|TA003   |4,812.00  |4,804.00  |4,840.00  |4,762.00  |4,834.00  |4,812.00  |22.00     |0.00      |108,110   |170,328   |-9,590    |260,055.35  |0.00      |
2019-11-01|TA004   |4,820.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |16.00     |16.00     |2         |244       |-2        |4.84        |0.00      |
2019-11-01|TA005   |4,846.00  |4,836.00  |4,870.00  |4,796.00  |4,854.00  |4,836.00  |8.00      |-10.00    |168,422   |408,772   |17,494    |407,166.67  |0.00      |
2019-11-01|TA006   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |4.00      |4.00      |0         |70        |0         |0.00        |0.00      |
2019-11-01|TA007   |4,864.00  |4,858.00  |4,886.00  |4,824.00  |4,874.00  |4,866.00  |10.00     |2.00      |7,026     |19,258    |4,520     |17,091.21   |0.00      |
2019-11-01|TA008   |4,896.00  |4,844.00  |4,844.00  |4,844.00  |4,844.00  |4,844.00  |-52.00    |-52.00    |2         |98        |0         |4.84        |0.00      |
2019-11-01|TA009   |4,906.00  |4,896.00  |4,922.00  |4,862.00  |4,914.00  |4,892.00  |8.00      |-14.00    |8,362     |27,654    |712       |20,452.60   |0.00      |
2019-11-01|TA010   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-01|TA911   |4,822.00  |4,808.00  |4,836.00  |4,760.00  |4,820.00  |4,800.00  |-2.00     |-22.00    |14,746    |55,186    |-12,336   |35,386.42   |4,862.00  |
2019-11-01|TA912   |4,856.00  |4,846.00  |4,862.00  |4,804.00  |4,804.00  |4,826.00  |-52.00    |-30.00    |50        |8,864     |-14       |120.64      |0.00      |
2019-11-01|UR001   |1,691.00  |1,686.00  |1,690.00  |1,681.00  |1,687.00  |1,685.00  |-4.00     |-6.00     |24,620    |107,634   |-1,620    |82,978.78   |0.00      |
2019-11-01|UR002   |1,710.00  |1,697.00  |1,697.00  |1,696.00  |1,696.00  |1,697.00  |-14.00    |-13.00    |4         |230       |-2        |13.57       |0.00      |
2019-11-01|UR003   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-2.00     |-2.00     |0         |248       |0         |0.00        |0.00      |
2019-11-01|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-01|UR005   |1,766.00  |1,760.00  |1,764.00  |1,756.00  |1,764.00  |1,761.00  |-2.00     |-5.00     |1,538     |27,260    |250       |5,416.74    |0.00      |
2019-11-01|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-11-01|UR007   |1,728.00  |1,720.00  |1,720.00  |1,719.00  |1,719.00  |1,719.00  |-9.00     |-9.00     |12        |5,028     |0         |41.26       |0.00      |
2019-11-01|UR008   |1,750.00  |1,740.00  |1,740.00  |1,721.00  |1,721.00  |1,731.00  |-29.00    |-19.00    |12        |14        |10        |41.53       |0.00      |
2019-11-01|UR009   |1,719.00  |1,725.00  |1,725.00  |1,710.00  |1,711.00  |1,715.00  |-8.00     |-4.00     |70        |454       |66        |240.09      |0.00      |
2019-11-01|UR010   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-01|WH001   |2,368.00  |2,363.00  |2,366.00  |2,359.00  |2,366.00  |2,363.00  |-2.00     |-5.00     |14        |260       |-6        |66.16       |0.00      |
2019-11-01|WH003   |2,290.00  |2,288.00  |2,288.00  |2,281.00  |2,281.00  |2,285.00  |-9.00     |-5.00     |4         |20        |0         |18.28       |0.00      |
2019-11-01|WH005   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-01|WH007   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-01|WH009   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-01|WH911   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,406.00  |
2019-11-01|ZC001   |547.20    |540.40    |545.60    |538.80    |542.00    |541.80    |-5.20     |-5.40     |281,764   |370,140   |-11,812   |1,526,697.14|0.00      |
2019-11-01|ZC002   |544.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-11-01|ZC003   |544.60    |541.00    |544.00    |537.80    |540.80    |541.00    |-3.80     |-3.60     |53,844    |81,514    |1,062     |291,242.61  |0.00      |
2019-11-01|ZC004   |546.20    |0.00      |0.00      |0.00      |0.00      |545.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2019-11-01|ZC005   |542.00    |538.00    |541.60    |537.00    |538.80    |539.80    |-3.20     |-2.20     |43,926    |128,878   |5,886     |237,069.20  |0.00      |
2019-11-01|ZC006   |539.60    |0.00      |0.00      |0.00      |0.00      |539.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|ZC007   |544.00    |540.00    |544.80    |540.00    |542.00    |542.00    |-2.00     |-2.00     |1,432     |9,892     |822       |7,762.56    |0.00      |
2019-11-01|ZC008   |545.60    |0.00      |0.00      |0.00      |0.00      |544.20    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2019-11-01|ZC009   |543.80    |542.00    |545.40    |540.00    |543.60    |543.40    |-0.20     |-0.40     |5,888     |11,394    |3,660     |31,994.46   |0.00      |
2019-11-01|ZC010   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-01|ZC911   |552.80    |549.40    |554.40    |549.40    |553.60    |551.80    |0.80      |-1.00     |276       |16,554    |-428      |1,523.09    |560.60    |
2019-11-01|ZC912   |558.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.00     |-5.00     |0         |1,002     |0         |0.00        |0.00      |
2019-11-04|AP001   |7,879.00  |7,943.00  |8,096.00  |7,880.00  |8,030.00  |8,019.00  |151.00    |140.00    |331,496   |146,526   |12,044    |2,658,396.27|0.00      |
2019-11-04|AP003   |7,765.00  |7,792.00  |7,908.00  |7,754.00  |7,863.00  |7,858.00  |98.00     |93.00     |1,770     |19,030    |122       |13,908.31   |0.00      |
2019-11-04|AP005   |7,861.00  |7,900.00  |8,010.00  |7,849.00  |7,956.00  |7,960.00  |95.00     |99.00     |15,764    |38,972    |-334      |125,477.03  |0.00      |
2019-11-04|AP007   |7,979.00  |8,023.00  |8,119.00  |7,998.00  |8,101.00  |8,084.00  |122.00    |105.00    |654       |4,944     |210       |5,286.94    |0.00      |
2019-11-04|AP010   |8,139.00  |8,135.00  |8,239.00  |8,135.00  |8,202.00  |8,195.00  |63.00     |56.00     |212       |3,756     |34        |1,737.33    |0.00      |
2019-11-04|AP911   |8,659.00  |8,980.00  |9,100.00  |8,980.00  |9,100.00  |9,031.00  |441.00    |372.00    |74        |286       |4         |668.28      |8,611.00  |
2019-11-04|AP912   |8,264.00  |8,350.00  |8,571.00  |8,329.00  |8,510.00  |8,486.00  |246.00    |222.00    |11,470    |20,604    |114       |97,329.32   |0.00      |
2019-11-04|CF001   |13,050.00 |13,090.00 |13,130.00 |12,980.00 |12,980.00 |13,060.00 |-70.00    |10.00     |530,010   |731,974   |16        |3,461,081.50|0.00      |
2019-11-04|CF003   |13,285.00 |13,350.00 |13,380.00 |13,255.00 |13,260.00 |13,320.00 |-25.00    |35.00     |15,270    |49,730    |-120      |101,715.09  |0.00      |
2019-11-04|CF005   |13,520.00 |13,570.00 |13,615.00 |13,460.00 |13,465.00 |13,550.00 |-55.00    |30.00     |100,480   |335,202   |1,630     |680,706.95  |0.00      |
2019-11-04|CF007   |13,630.00 |13,710.00 |13,720.00 |13,595.00 |13,595.00 |13,695.00 |-35.00    |65.00     |48        |7,126     |14        |328.67      |0.00      |
2019-11-04|CF009   |13,945.00 |14,020.00 |14,045.00 |13,900.00 |13,900.00 |13,975.00 |-45.00    |30.00     |2,800     |43,636    |686       |19,566.11   |0.00      |
2019-11-04|CF911   |12,625.00 |12,700.00 |12,720.00 |12,625.00 |12,630.00 |12,670.00 |5.00      |45.00     |510       |8,724     |-42       |3,231.48    |12,510.00 |
2019-11-04|CJ001   |10,710.00 |10,840.00 |11,235.00 |10,820.00 |10,980.00 |11,045.00 |270.00    |335.00    |133,790   |49,272    |7,786     |738,994.19  |0.00      |
2019-11-04|CJ003   |10,660.00 |10,770.00 |11,195.00 |10,770.00 |10,960.00 |11,060.00 |300.00    |400.00    |1,532     |4,318     |798       |8,471.50    |0.00      |
2019-11-04|CJ005   |10,675.00 |10,750.00 |11,165.00 |10,745.00 |10,910.00 |10,980.00 |235.00    |305.00    |16,036    |17,570    |2,582     |88,019.56   |0.00      |
2019-11-04|CJ007   |10,650.00 |10,745.00 |11,185.00 |10,745.00 |10,980.00 |11,080.00 |330.00    |430.00    |1,356     |1,244     |946       |7,512.97    |0.00      |
2019-11-04|CJ009   |10,555.00 |10,760.00 |11,085.00 |10,760.00 |10,910.00 |11,005.00 |355.00    |450.00    |730       |548       |210       |4,016.29    |0.00      |
2019-11-04|CJ912   |10,650.00 |10,805.00 |11,185.00 |10,755.00 |11,000.00 |11,020.00 |350.00    |370.00    |230,790   |52,212    |1,716     |1,271,449.31|0.00      |
2019-11-04|CY001   |21,055.00 |21,145.00 |21,195.00 |20,960.00 |20,960.00 |21,050.00 |-95.00    |-5.00     |18,154    |26,072    |1,542     |191,085.03  |0.00      |
2019-11-04|CY002   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-04|CY003   |20,550.00 |20,890.00 |20,890.00 |20,890.00 |20,890.00 |20,890.00 |340.00    |340.00    |2         |2         |0         |20.89       |0.00      |
2019-11-04|CY004   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |335.00    |335.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|CY005   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,515.00 |-70.00    |-70.00    |0         |18        |0         |0.00        |0.00      |
2019-11-04|CY006   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |340.00    |340.00    |0         |2         |0         |0.00        |0.00      |
2019-11-04|CY007   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |340.00    |340.00    |0         |2         |0         |0.00        |0.00      |
2019-11-04|CY008   |20,850.00 |0.00      |0.00      |0.00      |0.00      |21,195.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|CY009   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|CY911   |23,855.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |23,645.00 |
2019-11-04|CY912   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-04|FG001   |1,490.00  |1,496.00  |1,500.00  |1,484.00  |1,487.00  |1,492.00  |-3.00     |2.00      |271,808   |640,236   |-19,342   |811,174.58  |0.00      |
2019-11-04|FG002   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |1,160     |0         |0.00        |0.00      |
2019-11-04|FG003   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |4,258     |0         |0.00        |0.00      |
2019-11-04|FG004   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-04|FG005   |1,430.00  |1,437.00  |1,437.00  |1,420.00  |1,420.00  |1,429.00  |-10.00    |-1.00     |30,186    |111,004   |1,684     |86,250.20   |0.00      |
2019-11-04|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-04|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|FG009   |1,394.00  |1,396.00  |1,398.00  |1,390.00  |1,391.00  |1,394.00  |-3.00     |0.00      |1,984     |11,730    |18        |5,531.56    |0.00      |
2019-11-04|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|FG911   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,664.00  |
2019-11-04|FG912   |1,550.00  |1,564.00  |1,564.00  |1,541.00  |1,551.00  |1,554.00  |1.00      |4.00      |26        |6,838     |-10       |80.80       |0.00      |
2019-11-04|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-04|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-04|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-04|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,717.00  |
2019-11-04|MA001   |2,082.00  |2,081.00  |2,098.00  |2,072.00  |2,088.00  |2,087.00  |6.00      |5.00      |1,331,946 |1,846,730 |-163,378  |2,779,719.55|0.00      |
2019-11-04|MA002   |2,153.00  |2,147.00  |2,147.00  |2,147.00  |2,147.00  |2,147.00  |-6.00     |-6.00     |2         |402       |-2        |4.29        |0.00      |
2019-11-04|MA003   |2,118.00  |2,118.00  |2,133.00  |2,113.00  |2,124.00  |2,126.00  |6.00      |8.00      |8,616     |37,666    |-194      |18,314.03   |0.00      |
2019-11-04|MA004   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |0.00      |0.00      |0         |2,078     |0         |0.00        |0.00      |
2019-11-04|MA005   |2,147.00  |2,145.00  |2,160.00  |2,136.00  |2,154.00  |2,150.00  |7.00      |3.00      |59,962    |261,788   |-4,470    |128,946.97  |0.00      |
2019-11-04|MA006   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |1.00      |1.00      |0         |1,132     |0         |0.00        |0.00      |
2019-11-04|MA007   |2,192.00  |2,189.00  |2,199.00  |2,182.00  |2,199.00  |2,199.00  |7.00      |7.00      |1,302     |1,830     |-1,282    |2,862.93    |0.00      |
2019-11-04|MA008   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |6,208     |0         |0.00        |0.00      |
2019-11-04|MA009   |2,200.00  |2,199.00  |2,209.00  |2,191.00  |2,205.00  |2,202.00  |5.00      |2.00      |1,294     |15,800    |476       |2,849.59    |0.00      |
2019-11-04|MA010   |2,236.00  |2,222.00  |2,222.00  |2,222.00  |2,222.00  |2,222.00  |-14.00    |-14.00    |2         |4,006     |-2        |4.44        |0.00      |
2019-11-04|MA911   |2,020.00  |2,015.00  |2,020.00  |2,013.00  |2,020.00  |2,015.00  |0.00      |-5.00     |1,200     |18,614    |-500      |2,418.50    |2,037.00  |
2019-11-04|MA912   |2,016.00  |2,034.00  |2,034.00  |2,034.00  |2,034.00  |2,034.00  |18.00     |18.00     |4         |1,112     |0         |8.14        |0.00      |
2019-11-04|OI001   |7,455.00  |7,455.00  |7,525.00  |7,432.00  |7,499.00  |7,476.00  |44.00     |21.00     |350,836   |228,568   |-7,238    |2,622,900.16|0.00      |
2019-11-04|OI003   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |0.00      |0.00      |0         |3,452     |0         |0.00        |0.00      |
2019-11-04|OI005   |7,322.00  |7,326.00  |7,398.00  |7,294.00  |7,376.00  |7,339.00  |54.00     |17.00     |41,044    |66,640    |3,486     |301,222.66  |0.00      |
2019-11-04|OI007   |7,390.00  |7,524.00  |7,524.00  |7,407.00  |7,407.00  |7,466.00  |17.00     |76.00     |4         |0         |0         |29.86       |0.00      |
2019-11-04|OI009   |7,327.00  |7,320.00  |7,396.00  |7,301.00  |7,372.00  |7,329.00  |45.00     |2.00      |932       |7,582     |358       |6,830.88    |0.00      |
2019-11-04|OI911   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,577.00  |21.00     |21.00     |0         |0         |0         |0.00        |7,421.00  |
2019-11-04|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-04|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-04|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-04|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,795.00  |
2019-11-04|RM001   |2,281.00  |2,291.00  |2,293.00  |2,275.00  |2,276.00  |2,283.00  |-5.00     |2.00      |421,498   |378,296   |-10,562   |962,107.15  |0.00      |
2019-11-04|RM003   |2,293.00  |2,308.00  |2,310.00  |2,295.00  |2,296.00  |2,303.00  |3.00      |10.00     |178       |7,082     |124       |410.00      |0.00      |
2019-11-04|RM005   |2,338.00  |2,357.00  |2,360.00  |2,346.00  |2,347.00  |2,352.00  |9.00      |14.00     |74,920    |197,040   |8,656     |176,224.83  |0.00      |
2019-11-04|RM007   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |11.00     |11.00     |0         |1,578     |0         |0.00        |0.00      |
2019-11-04|RM008   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-04|RM009   |2,363.00  |2,379.00  |2,386.00  |2,370.00  |2,372.00  |2,377.00  |9.00      |14.00     |6,158     |24,992    |1,626     |14,638.93   |0.00      |
2019-11-04|RM911   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |2.00      |2.00      |0         |386       |0         |0.00        |2,248.00  |
2019-11-04|RS007   |4,184.00  |4,343.00  |4,487.00  |3,964.00  |4,426.00  |4,343.00  |242.00    |159.00    |90        |34        |28        |390.84      |0.00      |
2019-11-04|RS008   |4,259.00  |4,288.00  |4,320.00  |4,288.00  |4,320.00  |4,304.00  |61.00     |45.00     |4         |6         |0         |17.22       |0.00      |
2019-11-04|RS009   |4,216.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2019-11-04|RS911   |3,582.00  |3,643.00  |3,686.00  |3,597.00  |3,685.00  |3,665.00  |103.00    |83.00     |70        |1,024     |12        |256.55      |3,584.00  |
2019-11-04|SF001   |5,766.00  |5,780.00  |5,782.00  |5,716.00  |5,740.00  |5,740.00  |-26.00    |-26.00    |78,166    |147,788   |9,894     |224,314.44  |0.00      |
2019-11-04|SF002   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-26.00    |-26.00    |0         |2,260     |0         |0.00        |0.00      |
2019-11-04|SF003   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.00      |
2019-11-04|SF004   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SF005   |5,720.00  |5,716.00  |5,728.00  |5,686.00  |5,706.00  |5,698.00  |-14.00    |-22.00    |2,374     |19,634    |1,002     |6,763.21    |0.00      |
2019-11-04|SF006   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SF007   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-11-04|SF008   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|SF009   |5,708.00  |5,690.00  |5,700.00  |5,690.00  |5,690.00  |5,694.00  |-18.00    |-14.00    |46        |304       |40        |130.94      |0.00      |
2019-11-04|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|SF911   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |5,780.00  |
2019-11-04|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-04|SM001   |6,156.00  |6,156.00  |6,156.00  |6,048.00  |6,050.00  |6,068.00  |-106.00   |-88.00    |115,724   |234,106   |14,456    |351,127.98  |0.00      |
2019-11-04|SM002   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SM003   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SM004   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2019-11-04|SM005   |6,052.00  |6,036.00  |6,040.00  |5,960.00  |5,962.00  |5,984.00  |-90.00    |-68.00    |8,096     |43,922    |3,520     |24,220.42   |0.00      |
2019-11-04|SM006   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-11-04|SM007   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|SM008   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SM009   |6,036.00  |6,014.00  |6,014.00  |5,960.00  |5,962.00  |5,980.00  |-74.00    |-56.00    |950       |4,400     |102       |2,840.20    |0.00      |
2019-11-04|SM010   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-11-04|SM911   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |6,602.00  |
2019-11-04|SM912   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-88.00    |-88.00    |0         |2         |0         |0.00        |0.00      |
2019-11-04|SR001   |5,691.00  |5,718.00  |5,747.00  |5,669.00  |5,723.00  |5,697.00  |32.00     |6.00      |1,107,606 |774,878   |-16,652   |6,309,538.07|0.00      |
2019-11-04|SR003   |5,613.00  |5,626.00  |5,653.00  |5,593.00  |5,650.00  |5,617.00  |37.00     |4.00      |16,430    |39,608    |668       |92,282.84   |0.00      |
2019-11-04|SR005   |5,525.00  |5,539.00  |5,586.00  |5,506.00  |5,584.00  |5,545.00  |59.00     |20.00     |151,624   |275,820   |26,020    |840,724.10  |0.00      |
2019-11-04|SR007   |5,524.00  |5,543.00  |5,572.00  |5,512.00  |5,572.00  |5,539.00  |48.00     |15.00     |98        |3,122     |-16       |542.80      |0.00      |
2019-11-04|SR009   |5,541.00  |5,543.00  |5,603.00  |5,521.00  |5,602.00  |5,563.00  |61.00     |22.00     |10,780    |51,368    |2,478     |59,965.20   |0.00      |
2019-11-04|SR911   |5,710.00  |5,888.00  |5,888.00  |5,650.00  |5,888.00  |5,658.00  |178.00    |-52.00    |294       |1,622     |-8        |1,663.56    |5,633.00  |
2019-11-04|TA001   |4,814.00  |4,848.00  |4,868.00  |4,814.00  |4,832.00  |4,842.00  |18.00     |28.00     |971,616   |1,669,152 |16,266    |2,351,970.36|0.00      |
2019-11-04|TA002   |4,814.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |8.00      |8.00      |0         |72        |0         |0.00        |0.00      |
2019-11-04|TA003   |4,812.00  |4,836.00  |4,848.00  |4,810.00  |4,820.00  |4,830.00  |8.00      |18.00     |70,742    |178,058   |7,730     |170,825.60  |0.00      |
2019-11-04|TA004   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2019-11-04|TA005   |4,836.00  |4,862.00  |4,876.00  |4,840.00  |4,850.00  |4,858.00  |14.00     |22.00     |86,080    |419,212   |10,440    |209,047.23  |0.00      |
2019-11-04|TA006   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-11-04|TA007   |4,866.00  |4,882.00  |4,896.00  |4,864.00  |4,866.00  |4,874.00  |0.00      |8.00      |7,954     |26,802    |7,544     |19,384.45   |0.00      |
2019-11-04|TA008   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |34.00     |34.00     |0         |98        |0         |0.00        |0.00      |
2019-11-04|TA009   |4,892.00  |4,916.00  |4,932.00  |4,900.00  |4,904.00  |4,914.00  |12.00     |22.00     |3,022     |28,024    |370       |7,423.73    |0.00      |
2019-11-04|TA010   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-04|TA911   |4,800.00  |4,834.00  |4,850.00  |4,814.00  |4,828.00  |4,828.00  |28.00     |28.00     |4,230     |52,460    |-2,726    |10,210.97   |4,854.00  |
2019-11-04|TA912   |4,826.00  |4,872.00  |4,876.00  |4,862.00  |4,862.00  |4,868.00  |36.00     |42.00     |22        |8,858     |-6        |53.55       |0.00      |
2019-11-04|UR001   |1,685.00  |1,687.00  |1,689.00  |1,680.00  |1,682.00  |1,684.00  |-3.00     |-1.00     |18,892    |108,386   |752       |63,637.06   |0.00      |
2019-11-04|UR002   |1,697.00  |1,695.00  |1,695.00  |1,692.00  |1,692.00  |1,694.00  |-5.00     |-3.00     |4         |226       |-4        |13.55       |0.00      |
2019-11-04|UR003   |1,750.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |-21.00    |-21.00    |2         |246       |-2        |6.92        |0.00      |
2019-11-04|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-04|UR005   |1,761.00  |1,765.00  |1,767.00  |1,756.00  |1,756.00  |1,759.00  |-5.00     |-2.00     |1,960     |28,048    |788       |6,895.03    |0.00      |
2019-11-04|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-11-04|UR007   |1,719.00  |1,713.00  |1,718.00  |1,713.00  |1,718.00  |1,715.00  |-1.00     |-4.00     |6         |5,028     |0         |20.58       |0.00      |
2019-11-04|UR008   |1,731.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |-31.00    |-31.00    |4         |12        |-2        |13.60       |0.00      |
2019-11-04|UR009   |1,715.00  |1,710.00  |1,718.00  |1,710.00  |1,710.00  |1,712.00  |-5.00     |-3.00     |38        |486       |32        |130.08      |0.00      |
2019-11-04|UR010   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-04|WH001   |2,363.00  |2,380.00  |2,380.00  |2,368.00  |2,376.00  |2,371.00  |13.00     |8.00      |24        |262       |2         |113.82      |0.00      |
2019-11-04|WH003   |2,285.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |44.00     |44.00     |0         |20        |0         |0.00        |0.00      |
2019-11-04|WH005   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|WH007   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|WH009   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|WH911   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,409.00  |
2019-11-04|ZC001   |541.80    |544.80    |547.20    |543.60    |545.00    |545.20    |3.20      |3.40      |188,936   |368,226   |-1,914    |1,030,050.95|0.00      |
2019-11-04|ZC002   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-04|ZC003   |541.00    |542.00    |544.60    |540.60    |541.80    |542.40    |0.80      |1.40      |36,272    |80,502    |-1,012    |196,744.91  |0.00      |
2019-11-04|ZC004   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-04|ZC005   |539.80    |541.80    |542.60    |538.40    |539.60    |540.40    |-0.20     |0.60      |21,114    |129,546   |668       |114,102.50  |0.00      |
2019-11-04|ZC006   |539.60    |552.00    |552.00    |552.00    |552.00    |552.00    |12.40     |12.40     |2         |2         |2         |11.04       |0.00      |
2019-11-04|ZC007   |542.00    |543.20    |545.00    |542.00    |543.00    |542.80    |1.00      |0.80      |884       |10,356    |464       |4,798.96    |0.00      |
2019-11-04|ZC008   |544.20    |0.00      |0.00      |0.00      |0.00      |544.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-04|ZC009   |543.40    |542.80    |545.60    |542.40    |545.60    |544.60    |2.20      |1.20      |3,662     |12,980    |1,586     |19,945.35   |0.00      |
2019-11-04|ZC010   |551.20    |0.00      |0.00      |0.00      |0.00      |548.60    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.00      |
2019-11-04|ZC911   |551.80    |543.60    |553.60    |543.60    |553.40    |551.60    |1.60      |-0.20     |430       |15,604    |-950      |2,371.91    |558.80    |
2019-11-04|ZC912   |553.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-1.00     |-1.00     |0         |1,002     |0         |0.00        |0.00      |
2019-11-05|AP001   |8,019.00  |8,020.00  |8,181.00  |8,002.00  |8,158.00  |8,091.00  |139.00    |72.00     |338,780   |157,216   |10,690    |2,740,994.63|0.00      |
2019-11-05|AP003   |7,858.00  |7,862.00  |7,981.00  |7,847.00  |7,961.00  |7,916.00  |103.00    |58.00     |2,438     |19,188    |158       |19,298.42   |0.00      |
2019-11-05|AP005   |7,960.00  |7,958.00  |8,082.00  |7,941.00  |8,066.00  |8,018.00  |106.00    |58.00     |17,718    |39,622    |650       |142,071.32  |0.00      |
2019-11-05|AP007   |8,084.00  |8,111.00  |8,235.00  |8,090.00  |8,229.00  |8,174.00  |145.00    |90.00     |1,378     |5,178     |234       |11,263.97   |0.00      |
2019-11-05|AP010   |8,195.00  |8,213.00  |8,239.00  |8,205.00  |8,235.00  |8,222.00  |40.00     |27.00     |240       |3,748     |-8        |1,973.18    |0.00      |
2019-11-05|AP911   |9,031.00  |9,100.00  |9,100.00  |9,020.00  |9,021.00  |9,092.00  |-10.00    |61.00     |108       |196       |-90       |981.91      |8,696.00  |
2019-11-05|AP912   |8,486.00  |8,510.00  |8,661.00  |8,510.00  |8,607.00  |8,586.00  |121.00    |100.00    |8,716     |19,960    |-644      |74,832.32   |0.00      |
2019-11-05|CF001   |13,060.00 |12,980.00 |13,150.00 |12,940.00 |13,115.00 |13,045.00 |55.00     |-15.00    |619,416   |742,132   |10,158    |4,039,838.59|0.00      |
2019-11-05|CF003   |13,320.00 |13,265.00 |13,415.00 |13,220.00 |13,405.00 |13,305.00 |85.00     |-15.00    |15,804    |47,860    |-1,870    |105,135.31  |0.00      |
2019-11-05|CF005   |13,550.00 |13,475.00 |13,640.00 |13,430.00 |13,610.00 |13,530.00 |60.00     |-20.00    |138,754   |354,758   |19,556    |938,809.68  |0.00      |
2019-11-05|CF007   |13,695.00 |13,515.00 |13,760.00 |13,515.00 |13,720.00 |13,695.00 |25.00     |0.00      |52        |7,134     |8         |356.10      |0.00      |
2019-11-05|CF009   |13,975.00 |13,905.00 |14,070.00 |13,825.00 |14,050.00 |13,970.00 |75.00     |-5.00     |2,876     |43,718    |82        |20,090.34   |0.00      |
2019-11-05|CF911   |12,670.00 |12,605.00 |12,725.00 |12,575.00 |12,710.00 |12,660.00 |40.00     |-10.00    |736       |8,660     |-64       |4,658.58    |12,550.00 |
2019-11-05|CJ001   |11,045.00 |11,015.00 |11,040.00 |10,870.00 |10,965.00 |10,960.00 |-80.00    |-85.00    |52,948    |45,682    |-3,590    |290,203.14  |0.00      |
2019-11-05|CJ003   |11,060.00 |10,970.00 |11,000.00 |10,845.00 |10,920.00 |10,915.00 |-140.00   |-145.00   |334       |4,388     |70        |1,822.47    |0.00      |
2019-11-05|CJ005   |10,980.00 |10,900.00 |10,955.00 |10,810.00 |10,915.00 |10,900.00 |-65.00    |-80.00    |5,298     |16,924    |-646      |28,874.85   |0.00      |
2019-11-05|CJ007   |11,080.00 |11,000.00 |11,020.00 |10,870.00 |10,965.00 |10,955.00 |-115.00   |-125.00   |96        |1,242     |-2        |525.84      |0.00      |
2019-11-05|CJ009   |11,005.00 |10,910.00 |11,000.00 |10,900.00 |10,950.00 |10,925.00 |-55.00    |-80.00    |70        |550       |2         |382.43      |0.00      |
2019-11-05|CJ912   |11,020.00 |11,015.00 |11,075.00 |10,870.00 |10,955.00 |10,975.00 |-65.00    |-45.00    |78,778    |45,550    |-6,662    |432,242.94  |0.00      |
2019-11-05|CY001   |21,050.00 |20,960.00 |21,160.00 |20,950.00 |21,110.00 |21,065.00 |60.00     |15.00     |16,000    |23,932    |-2,140    |168,503.96  |0.00      |
2019-11-05|CY002   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|CY003   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-11-05|CY004   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|CY005   |21,515.00 |21,600.00 |21,740.00 |21,540.00 |21,540.00 |21,620.00 |25.00     |105.00    |18        |24        |6         |194.57      |0.00      |
2019-11-05|CY006   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,990.00 |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2019-11-05|CY007   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2019-11-05|CY008   |21,195.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-11-05|CY009   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|CY911   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |15.00     |15.00     |0         |0         |0         |0.00        |23,720.00 |
2019-11-05|CY912   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|FG001   |1,492.00  |1,487.00  |1,495.00  |1,486.00  |1,494.00  |1,491.00  |2.00      |-1.00     |216,368   |631,764   |-8,472    |645,372.67  |0.00      |
2019-11-05|FG002   |1,462.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |13.00     |13.00     |2         |1,160     |0         |5.90        |0.00      |
2019-11-05|FG003   |1,445.00  |1,435.00  |1,462.00  |1,413.00  |1,448.00  |1,439.00  |3.00      |-6.00     |128       |4,208     |-50       |368.37      |0.00      |
2019-11-05|FG004   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-05|FG005   |1,429.00  |1,417.00  |1,425.00  |1,416.00  |1,423.00  |1,421.00  |-6.00     |-8.00     |24,010    |112,168   |1,164     |68,250.18   |0.00      |
2019-11-05|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-05|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|FG009   |1,394.00  |1,390.00  |1,394.00  |1,388.00  |1,394.00  |1,390.00  |0.00      |-4.00     |1,916     |12,436    |706       |5,327.27    |0.00      |
2019-11-05|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|FG911   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,658.00  |
2019-11-05|FG912   |1,554.00  |1,555.00  |1,557.00  |1,549.00  |1,552.00  |1,551.00  |-2.00     |-3.00     |18        |6,834     |-4        |55.85       |0.00      |
2019-11-05|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-05|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-05|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-05|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,706.00  |
2019-11-05|MA001   |2,087.00  |2,092.00  |2,129.00  |2,090.00  |2,122.00  |2,113.00  |35.00     |26.00     |1,821,598 |1,809,880 |-36,850   |3,848,155.44|0.00      |
2019-11-05|MA002   |2,147.00  |2,160.00  |2,183.00  |2,158.00  |2,181.00  |2,169.00  |34.00     |22.00     |40        |406       |4         |86.74       |0.00      |
2019-11-05|MA003   |2,126.00  |2,131.00  |2,162.00  |2,129.00  |2,160.00  |2,150.00  |34.00     |24.00     |9,500     |37,534    |-132      |20,426.15   |0.00      |
2019-11-05|MA004   |2,163.00  |2,185.00  |2,192.00  |2,105.00  |2,175.00  |2,151.00  |12.00     |-12.00    |234       |2,018     |-60       |503.30      |0.00      |
2019-11-05|MA005   |2,150.00  |2,158.00  |2,190.00  |2,155.00  |2,185.00  |2,176.00  |35.00     |26.00     |89,842    |271,024   |9,236     |195,456.54  |0.00      |
2019-11-05|MA006   |2,164.00  |2,205.00  |2,205.00  |2,163.00  |2,199.00  |2,180.00  |35.00     |16.00     |248       |1,014     |-118      |540.71      |0.00      |
2019-11-05|MA007   |2,199.00  |2,210.00  |2,218.00  |2,197.00  |2,218.00  |2,207.00  |19.00     |8.00      |176       |1,764     |-66       |388.45      |0.00      |
2019-11-05|MA008   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |5.00      |5.00      |0         |6,208     |0         |0.00        |0.00      |
2019-11-05|MA009   |2,202.00  |2,208.00  |2,229.00  |2,203.00  |2,224.00  |2,218.00  |22.00     |16.00     |1,458     |15,276    |-524      |3,233.61    |0.00      |
2019-11-05|MA010   |2,222.00  |2,266.00  |2,274.00  |2,266.00  |2,272.00  |2,271.00  |50.00     |49.00     |6         |4,006     |0         |13.62       |0.00      |
2019-11-05|MA911   |2,015.00  |2,025.00  |2,050.00  |2,025.00  |2,050.00  |2,035.00  |35.00     |20.00     |900       |19,144    |530       |1,831.80    |2,032.00  |
2019-11-05|MA912   |2,034.00  |2,026.00  |2,126.00  |2,026.00  |2,076.00  |2,082.00  |42.00     |48.00     |112       |1,098     |-14       |233.13      |0.00      |
2019-11-05|OI001   |7,476.00  |7,512.00  |7,662.00  |7,507.00  |7,563.00  |7,591.00  |87.00     |115.00    |590,704   |241,034   |12,466    |4,483,820.39|0.00      |
2019-11-05|OI003   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |86.00     |86.00     |0         |3,452     |0         |0.00        |0.00      |
2019-11-05|OI005   |7,339.00  |7,394.00  |7,527.00  |7,380.00  |7,427.00  |7,459.00  |88.00     |120.00    |67,022    |64,636    |-2,004    |499,930.05  |0.00      |
2019-11-05|OI007   |7,466.00  |7,575.00  |7,575.00  |7,575.00  |7,575.00  |7,575.00  |109.00    |109.00    |4         |4         |4         |30.30       |0.00      |
2019-11-05|OI009   |7,329.00  |7,383.00  |7,510.00  |7,379.00  |7,403.00  |7,436.00  |74.00     |107.00    |1,514     |8,028     |446       |11,258.73   |0.00      |
2019-11-05|OI911   |7,577.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |117.00    |117.00    |0         |0         |0         |0.00        |7,461.00  |
2019-11-05|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-05|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-05|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-05|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-05|RM001   |2,283.00  |2,276.00  |2,294.00  |2,267.00  |2,269.00  |2,279.00  |-14.00    |-4.00     |552,242   |393,142   |14,846    |1,258,788.38|0.00      |
2019-11-05|RM003   |2,303.00  |2,301.00  |2,309.00  |2,285.00  |2,286.00  |2,295.00  |-17.00    |-8.00     |172       |7,098     |16        |394.70      |0.00      |
2019-11-05|RM005   |2,352.00  |2,345.00  |2,361.00  |2,338.00  |2,341.00  |2,350.00  |-11.00    |-2.00     |98,440    |206,978   |9,938     |231,361.31  |0.00      |
2019-11-05|RM007   |2,351.00  |2,357.00  |2,367.00  |2,351.00  |2,352.00  |2,352.00  |1.00      |1.00      |2,206     |2,990     |1,412     |5,189.15    |0.00      |
2019-11-05|RM008   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-11-05|RM009   |2,377.00  |2,372.00  |2,384.00  |2,363.00  |2,365.00  |2,373.00  |-12.00    |-4.00     |8,388     |25,410    |418       |19,903.74   |0.00      |
2019-11-05|RM911   |2,218.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |42.00     |42.00     |40        |386       |0         |90.40       |2,243.00  |
2019-11-05|RS007   |4,343.00  |4,493.00  |4,493.00  |4,435.00  |4,489.00  |4,473.00  |146.00    |130.00    |28        |30        |-4        |125.24      |0.00      |
2019-11-05|RS008   |4,304.00  |4,462.00  |4,520.00  |4,305.00  |4,305.00  |4,399.00  |1.00      |95.00     |8         |8         |2         |35.19       |0.00      |
2019-11-05|RS009   |4,250.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.00      |
2019-11-05|RS911   |3,665.00  |3,694.00  |3,733.00  |3,694.00  |3,731.00  |3,724.00  |66.00     |59.00     |42        |1,026     |2         |156.41      |3,592.00  |
2019-11-05|SF001   |5,740.00  |5,746.00  |5,766.00  |5,730.00  |5,766.00  |5,754.00  |26.00     |14.00     |37,424    |141,246   |-6,542    |107,642.61  |0.00      |
2019-11-05|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-05|SF003   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2019-11-05|SF004   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|SF005   |5,698.00  |5,708.00  |5,720.00  |5,690.00  |5,720.00  |5,706.00  |22.00     |8.00      |1,736     |19,560    |-74       |4,952.38    |0.00      |
2019-11-05|SF006   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|SF007   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|SF008   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|SF009   |5,694.00  |5,702.00  |5,714.00  |5,686.00  |5,714.00  |5,704.00  |20.00     |10.00     |24        |312       |8         |68.45       |0.00      |
2019-11-05|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|SF911   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |14.00     |14.00     |0         |6         |0         |0.00        |5,784.00  |
2019-11-05|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-05|SM001   |6,068.00  |6,050.00  |6,120.00  |6,022.00  |6,104.00  |6,096.00  |36.00     |28.00     |125,584   |229,280   |-4,826    |382,723.90  |0.00      |
2019-11-05|SM002   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|SM003   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|SM004   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-11-05|SM005   |5,984.00  |5,972.00  |5,996.00  |5,936.00  |5,988.00  |5,980.00  |4.00      |-4.00     |9,498     |45,280    |1,358     |28,400.80   |0.00      |
2019-11-05|SM006   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-11-05|SM007   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-11-05|SM008   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|SM009   |5,980.00  |5,952.00  |5,990.00  |5,950.00  |5,976.00  |5,974.00  |-4.00     |-6.00     |264       |4,554     |154       |788.48      |0.00      |
2019-11-05|SM010   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-05|SM911   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |30.00     |30.00     |0         |0         |0         |0.00        |6,560.00  |
2019-11-05|SM912   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2019-11-05|SR001   |5,697.00  |5,730.00  |5,795.00  |5,718.00  |5,754.00  |5,763.00  |57.00     |66.00     |1,486,060 |758,078   |-16,800   |8,562,851.90|0.00      |
2019-11-05|SR003   |5,617.00  |5,659.00  |5,718.00  |5,645.00  |5,673.00  |5,689.00  |56.00     |72.00     |29,912    |37,830    |-1,778    |170,178.74  |0.00      |
2019-11-05|SR005   |5,545.00  |5,587.00  |5,655.00  |5,571.00  |5,605.00  |5,620.00  |60.00     |75.00     |254,498   |301,408   |25,588    |1,430,158.32|0.00      |
2019-11-05|SR007   |5,539.00  |5,575.00  |5,653.00  |5,574.00  |5,597.00  |5,620.00  |58.00     |81.00     |358       |3,058     |-64       |2,012.08    |0.00      |
2019-11-05|SR009   |5,563.00  |5,600.00  |5,675.00  |5,593.00  |5,626.00  |5,640.00  |63.00     |77.00     |20,062    |55,380    |4,012     |113,146.67  |0.00      |
2019-11-05|SR911   |5,658.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |42.00     |42.00     |56        |1,622     |0         |319.20      |5,641.00  |
2019-11-05|TA001   |4,842.00  |4,846.00  |4,904.00  |4,822.00  |4,852.00  |4,862.00  |10.00     |20.00     |1,500,690 |1,650,022 |-19,130   |3,648,504.16|0.00      |
2019-11-05|TA002   |4,822.00  |4,826.00  |4,866.00  |4,826.00  |4,866.00  |4,834.00  |44.00     |12.00     |12        |70        |-2        |29.00       |0.00      |
2019-11-05|TA003   |4,830.00  |4,832.00  |4,894.00  |4,824.00  |4,850.00  |4,860.00  |20.00     |30.00     |105,752   |187,960   |9,902     |256,963.36  |0.00      |
2019-11-05|TA004   |4,836.00  |4,852.00  |4,852.00  |4,852.00  |4,852.00  |4,852.00  |16.00     |16.00     |2         |244       |0         |4.85        |0.00      |
2019-11-05|TA005   |4,858.00  |4,858.00  |4,924.00  |4,852.00  |4,882.00  |4,888.00  |24.00     |30.00     |184,026   |448,168   |28,956    |449,664.99  |0.00      |
2019-11-05|TA006   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,882.00  |30.00     |30.00     |0         |70        |0         |0.00        |0.00      |
2019-11-05|TA007   |4,874.00  |4,884.00  |4,936.00  |4,872.00  |4,904.00  |4,906.00  |30.00     |32.00     |1,656     |26,164    |-638      |4,061.13    |0.00      |
2019-11-05|TA008   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |34.00     |34.00     |0         |98        |0         |0.00        |0.00      |
2019-11-05|TA009   |4,914.00  |4,920.00  |4,966.00  |4,910.00  |4,938.00  |4,938.00  |24.00     |24.00     |6,888     |28,032    |8         |17,004.00   |0.00      |
2019-11-05|TA010   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2019-11-05|TA911   |4,828.00  |4,824.00  |4,884.00  |4,824.00  |4,870.00  |4,850.00  |42.00     |22.00     |11,488    |46,118    |-6,342    |27,860.46   |4,854.00  |
2019-11-05|TA912   |4,868.00  |4,870.00  |4,896.00  |4,868.00  |4,890.00  |4,876.00  |22.00     |8.00      |28        |8,836     |-22       |68.26       |0.00      |
2019-11-05|UR001   |1,684.00  |1,684.00  |1,706.00  |1,682.00  |1,702.00  |1,695.00  |18.00     |11.00     |55,988    |112,280   |3,894     |189,765.60  |0.00      |
2019-11-05|UR002   |1,694.00  |1,694.00  |1,716.00  |1,694.00  |1,713.00  |1,709.00  |19.00     |15.00     |58        |222       |-4        |198.30      |0.00      |
2019-11-05|UR003   |1,729.00  |1,754.00  |1,768.00  |1,749.00  |1,768.00  |1,757.00  |39.00     |28.00     |6         |242       |-4        |21.08       |0.00      |
2019-11-05|UR004   |1,760.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-05|UR005   |1,759.00  |1,756.00  |1,779.00  |1,755.00  |1,774.00  |1,766.00  |15.00     |7.00      |4,740     |29,344    |1,296     |16,745.61   |0.00      |
2019-11-05|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-11-05|UR007   |1,715.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |20.00     |20.00     |2         |5,028     |0         |6.94        |0.00      |
2019-11-05|UR008   |1,700.00  |1,718.00  |1,742.00  |1,718.00  |1,742.00  |1,732.00  |42.00     |32.00     |6         |12        |0         |20.78       |0.00      |
2019-11-05|UR009   |1,712.00  |1,715.00  |1,726.00  |1,712.00  |1,717.00  |1,719.00  |5.00      |7.00      |154       |606       |120       |529.54      |0.00      |
2019-11-05|UR010   |1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-05|WH001   |2,371.00  |2,366.00  |2,388.00  |2,355.00  |2,380.00  |2,377.00  |9.00      |6.00      |22        |264       |2         |104.58      |0.00      |
2019-11-05|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-05|WH005   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|WH007   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|WH009   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|WH911   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,413.00  |
2019-11-05|ZC001   |545.20    |544.40    |546.20    |542.20    |546.00    |544.60    |0.80      |-0.60     |158,776   |346,640   |-21,586   |864,778.58  |0.00      |
2019-11-05|ZC002   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-05|ZC003   |542.40    |542.00    |542.00    |539.20    |541.60    |540.60    |-0.80     |-1.80     |41,470    |81,462    |960       |224,190.85  |0.00      |
2019-11-05|ZC004   |545.60    |0.00      |0.00      |0.00      |0.00      |545.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2019-11-05|ZC005   |540.40    |538.60    |539.60    |537.20    |539.20    |538.40    |-1.20     |-2.00     |18,464    |132,700   |3,154     |99,411.74   |0.00      |
2019-11-05|ZC006   |552.00    |528.00    |550.00    |528.00    |535.60    |540.60    |-16.40    |-11.40    |18        |0         |-2        |97.31       |0.00      |
2019-11-05|ZC007   |542.80    |542.00    |543.20    |541.00    |542.80    |542.40    |0.00      |-0.40     |2,070     |11,414    |1,058     |11,225.57   |0.00      |
2019-11-05|ZC008   |544.20    |0.00      |0.00      |0.00      |0.00      |544.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-05|ZC009   |544.60    |544.00    |546.20    |543.60    |545.00    |544.80    |0.40      |0.20      |4,480     |15,492    |2,512     |24,410.80   |0.00      |
2019-11-05|ZC010   |548.60    |0.00      |0.00      |0.00      |0.00      |548.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-05|ZC911   |551.60    |553.00    |554.80    |551.00    |554.20    |554.20    |2.60      |2.60      |570       |15,224    |-380      |3,154.06    |557.40    |
2019-11-05|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-06|AP001   |8,091.00  |8,165.00  |8,223.00  |8,105.00  |8,146.00  |8,162.00  |55.00     |71.00     |319,080   |153,628   |-3,588    |2,604,195.29|0.00      |
2019-11-06|AP003   |7,916.00  |7,943.00  |8,088.00  |7,938.00  |8,029.00  |8,026.00  |113.00    |110.00    |5,208     |18,338    |-850      |41,797.46   |0.00      |
2019-11-06|AP005   |8,018.00  |8,058.00  |8,197.00  |8,040.00  |8,129.00  |8,126.00  |111.00    |108.00    |28,506    |38,968    |-654      |231,652.67  |0.00      |
2019-11-06|AP007   |8,174.00  |8,243.00  |8,322.00  |8,196.00  |8,282.00  |8,263.00  |108.00    |89.00     |1,584     |4,632     |-546      |13,089.23   |0.00      |
2019-11-06|AP010   |8,222.00  |8,248.00  |8,277.00  |8,193.00  |8,216.00  |8,239.00  |-6.00     |17.00     |816       |4,114     |366       |6,722.92    |0.00      |
2019-11-06|AP911   |9,092.00  |9,021.00  |9,022.00  |9,020.00  |9,021.00  |9,021.00  |-71.00    |-71.00    |26        |194       |-2        |234.54      |8,757.00  |
2019-11-06|AP912   |8,586.00  |8,596.00  |8,685.00  |8,596.00  |8,640.00  |8,633.00  |54.00     |47.00     |7,366     |18,696    |-1,264    |63,590.81   |0.00      |
2019-11-06|CF001   |13,045.00 |13,115.00 |13,160.00 |13,030.00 |13,060.00 |13,090.00 |15.00     |45.00     |570,236   |723,100   |-19,032   |3,732,589.23|0.00      |
2019-11-06|CF003   |13,305.00 |13,405.00 |13,445.00 |13,320.00 |13,345.00 |13,380.00 |40.00     |75.00     |12,562    |46,612    |-1,248    |84,038.23   |0.00      |
2019-11-06|CF005   |13,530.00 |13,620.00 |13,650.00 |13,520.00 |13,555.00 |13,590.00 |25.00     |60.00     |113,066   |356,264   |1,506     |768,159.18  |0.00      |
2019-11-06|CF007   |13,695.00 |13,755.00 |13,765.00 |13,695.00 |13,760.00 |13,720.00 |65.00     |25.00     |90        |7,112     |-22       |617.51      |0.00      |
2019-11-06|CF009   |13,970.00 |14,045.00 |14,080.00 |13,960.00 |13,980.00 |14,010.00 |10.00     |40.00     |1,584     |43,726    |8         |11,096.51   |0.00      |
2019-11-06|CF911   |12,660.00 |12,705.00 |12,745.00 |12,675.00 |12,695.00 |12,705.00 |35.00     |45.00     |1,564     |9,020     |360       |9,930.79    |12,580.00 |
2019-11-06|CJ001   |10,960.00 |10,950.00 |10,970.00 |10,755.00 |10,780.00 |10,850.00 |-180.00   |-110.00   |67,906    |43,366    |-2,316    |368,389.25  |0.00      |
2019-11-06|CJ003   |10,915.00 |10,920.00 |10,930.00 |10,715.00 |10,715.00 |10,820.00 |-200.00   |-95.00    |206       |4,344     |-44       |1,114.48    |0.00      |
2019-11-06|CJ005   |10,900.00 |10,880.00 |10,925.00 |10,670.00 |10,690.00 |10,770.00 |-210.00   |-130.00   |7,284     |16,302    |-622      |39,223.40   |0.00      |
2019-11-06|CJ007   |10,955.00 |10,910.00 |10,910.00 |10,720.00 |10,750.00 |10,810.00 |-205.00   |-145.00   |126       |1,230     |-12       |681.13      |0.00      |
2019-11-06|CJ009   |10,925.00 |10,835.00 |10,945.00 |10,600.00 |10,650.00 |10,730.00 |-275.00   |-195.00   |336       |510       |-40       |1,802.84    |0.00      |
2019-11-06|CJ912   |10,975.00 |10,965.00 |10,975.00 |10,760.00 |10,765.00 |10,860.00 |-210.00   |-115.00   |72,802    |39,646    |-5,904    |395,225.52  |0.00      |
2019-11-06|CY001   |21,065.00 |21,140.00 |21,155.00 |21,045.00 |21,125.00 |21,095.00 |60.00     |30.00     |14,424    |23,678    |-254      |152,153.93  |0.00      |
2019-11-06|CY002   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|CY003   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-11-06|CY004   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,565.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|CY005   |21,620.00 |21,635.00 |21,635.00 |21,635.00 |21,635.00 |21,635.00 |15.00     |15.00     |2         |22        |-2        |21.64       |0.00      |
2019-11-06|CY006   |20,990.00 |0.00      |0.00      |0.00      |0.00      |21,005.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-11-06|CY007   |20,940.00 |0.00      |0.00      |0.00      |0.00      |20,955.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2019-11-06|CY008   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|CY009   |21,960.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|CY911   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |35.00     |35.00     |0         |0         |0         |0.00        |23,785.00 |
2019-11-06|CY912   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|FG001   |1,491.00  |1,493.00  |1,503.00  |1,484.00  |1,486.00  |1,494.00  |-5.00     |3.00      |447,830   |616,822   |-14,942   |1,338,037.10|0.00      |
2019-11-06|FG002   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-6.00     |-6.00     |0         |1,160     |0         |0.00        |0.00      |
2019-11-06|FG003   |1,439.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |17.00     |17.00     |2         |4,206     |-2        |5.82        |0.00      |
2019-11-06|FG004   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2019-11-06|FG005   |1,421.00  |1,426.00  |1,429.00  |1,418.00  |1,419.00  |1,424.00  |-2.00     |3.00      |23,570    |112,828   |660       |67,106.58   |0.00      |
2019-11-06|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-06|FG007   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|FG008   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-06|FG009   |1,390.00  |1,394.00  |1,398.00  |1,388.00  |1,389.00  |1,392.00  |-1.00     |2.00      |3,168     |12,200    |-236      |8,821.35    |0.00      |
2019-11-06|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-06|FG911   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |3.00      |3.00      |0         |60        |0         |0.00        |1,656.00  |
2019-11-06|FG912   |1,551.00  |1,558.00  |1,558.00  |1,546.00  |1,549.00  |1,551.00  |-2.00     |0.00      |30        |6,838     |4         |93.07       |0.00      |
2019-11-06|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-06|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-06|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-06|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-06|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-06|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-06|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,695.00  |
2019-11-06|MA001   |2,113.00  |2,127.00  |2,129.00  |2,071.00  |2,075.00  |2,099.00  |-38.00    |-14.00    |1,926,816 |1,864,084 |54,204    |4,044,666.53|0.00      |
2019-11-06|MA002   |2,169.00  |2,170.00  |2,170.00  |2,152.00  |2,152.00  |2,161.00  |-17.00    |-8.00     |40        |442       |36        |86.42       |0.00      |
2019-11-06|MA003   |2,150.00  |2,160.00  |2,163.00  |2,116.00  |2,119.00  |2,137.00  |-31.00    |-13.00    |9,604     |37,940    |406       |20,526.02   |0.00      |
2019-11-06|MA004   |2,151.00  |2,181.00  |2,187.00  |2,158.00  |2,166.00  |2,168.00  |15.00     |17.00     |54        |2,016     |-2        |117.06      |0.00      |
2019-11-06|MA005   |2,176.00  |2,187.00  |2,190.00  |2,147.00  |2,152.00  |2,167.00  |-24.00    |-9.00     |91,630    |269,592   |-1,432    |198,544.49  |0.00      |
2019-11-06|MA006   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-9.00     |-9.00     |0         |1,014     |0         |0.00        |0.00      |
2019-11-06|MA007   |2,207.00  |2,207.00  |2,217.00  |2,191.00  |2,191.00  |2,211.00  |-16.00    |4.00      |22        |1,774     |10        |48.64       |0.00      |
2019-11-06|MA008   |2,195.00  |2,186.00  |2,206.00  |2,186.00  |2,202.00  |2,196.00  |7.00      |1.00      |32        |6,206     |-2        |70.27       |0.00      |
2019-11-06|MA009   |2,218.00  |2,223.00  |2,228.00  |2,195.00  |2,201.00  |2,213.00  |-17.00    |-5.00     |822       |15,336    |60        |1,819.05    |0.00      |
2019-11-06|MA010   |2,271.00  |2,259.00  |2,259.00  |2,221.00  |2,221.00  |2,240.00  |-50.00    |-31.00    |4         |4,006     |0         |8.96        |0.00      |
2019-11-06|MA911   |2,035.00  |2,050.00  |2,050.00  |2,006.00  |2,006.00  |2,041.00  |-29.00    |6.00      |802       |18,504    |-640      |1,637.01    |2,030.00  |
2019-11-06|MA912   |2,082.00  |2,080.00  |2,080.00  |2,050.00  |2,050.00  |2,055.00  |-32.00    |-27.00    |12        |1,088     |-10       |24.66       |0.00      |
2019-11-06|OI001   |7,591.00  |7,543.00  |7,568.00  |7,413.00  |7,444.00  |7,476.00  |-147.00   |-115.00   |473,944   |241,724   |690       |3,543,154.46|0.00      |
2019-11-06|OI003   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,477.00  |-3.00     |-3.00     |0         |3,452     |0         |0.00        |0.00      |
2019-11-06|OI005   |7,459.00  |7,400.00  |7,419.00  |7,258.00  |7,287.00  |7,318.00  |-172.00   |-141.00   |92,460    |73,660    |9,024     |676,643.80  |0.00      |
2019-11-06|OI007   |7,575.00  |7,400.00  |7,400.00  |7,398.00  |7,398.00  |7,399.00  |-177.00   |-176.00   |6         |0         |-4        |44.39       |0.00      |
2019-11-06|OI009   |7,436.00  |7,400.00  |7,400.00  |7,280.00  |7,301.00  |7,333.00  |-135.00   |-103.00   |6,490     |10,310    |2,282     |47,590.92   |0.00      |
2019-11-06|OI911   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,577.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |7,487.00  |
2019-11-06|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-06|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-06|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-06|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-06|RM001   |2,279.00  |2,269.00  |2,275.00  |2,228.00  |2,234.00  |2,246.00  |-45.00    |-33.00    |848,224   |421,688   |28,546    |1,905,361.13|0.00      |
2019-11-06|RM003   |2,295.00  |2,300.00  |2,309.00  |2,244.00  |2,249.00  |2,279.00  |-46.00    |-16.00    |278       |7,292     |194       |633.43      |0.00      |
2019-11-06|RM005   |2,350.00  |2,342.00  |2,347.00  |2,301.00  |2,303.00  |2,317.00  |-47.00    |-33.00    |143,542   |215,354   |8,376     |332,551.71  |0.00      |
2019-11-06|RM007   |2,352.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |-43.00    |-43.00    |202       |3,188     |198       |466.42      |0.00      |
2019-11-06|RM008   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2019-11-06|RM009   |2,373.00  |2,365.00  |2,370.00  |2,326.00  |2,329.00  |2,342.00  |-44.00    |-31.00    |12,486    |27,346    |1,936     |29,236.06   |0.00      |
2019-11-06|RM911   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-33.00    |-33.00    |0         |386       |0         |0.00        |2,235.00  |
2019-11-06|RS007   |4,473.00  |4,376.00  |4,436.00  |4,309.00  |4,436.00  |4,385.00  |-37.00    |-88.00    |58        |14        |-16       |254.31      |0.00      |
2019-11-06|RS008   |4,399.00  |0.00      |0.00      |0.00      |0.00      |4,392.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2019-11-06|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-06|RS911   |3,724.00  |3,680.00  |3,700.00  |3,680.00  |3,700.00  |3,686.00  |-24.00    |-38.00    |14        |1,016     |-10       |51.60       |3,599.00  |
2019-11-06|SF001   |5,754.00  |5,756.00  |5,764.00  |5,686.00  |5,738.00  |5,724.00  |-16.00    |-30.00    |92,800    |151,418   |10,172    |265,573.75  |0.00      |
2019-11-06|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-30.00    |-30.00    |0         |2,260     |0         |0.00        |0.00      |
2019-11-06|SF003   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2019-11-06|SF004   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-11-06|SF005   |5,706.00  |5,748.00  |5,748.00  |5,680.00  |5,686.00  |5,696.00  |-20.00    |-10.00    |4,660     |21,190    |1,630     |13,272.05   |0.00      |
2019-11-06|SF006   |5,688.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |198.00    |198.00    |2         |2         |2         |5.89        |0.00      |
2019-11-06|SF007   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |198.00    |198.00    |0         |2         |0         |0.00        |0.00      |
2019-11-06|SF008   |5,888.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2019-11-06|SF009   |5,704.00  |5,700.00  |5,724.00  |5,688.00  |5,688.00  |5,706.00  |-16.00    |2.00      |54        |286       |-26       |154.04      |0.00      |
2019-11-06|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|SF911   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |5,782.00  |
2019-11-06|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-06|SM001   |6,096.00  |6,100.00  |6,156.00  |6,066.00  |6,126.00  |6,116.00  |30.00     |20.00     |123,630   |224,704   |-4,576    |378,056.38  |0.00      |
2019-11-06|SM002   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|SM003   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|SM004   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-11-06|SM005   |5,980.00  |5,986.00  |6,038.00  |5,968.00  |6,012.00  |6,010.00  |32.00     |30.00     |9,900     |45,922    |642       |29,742.93   |0.00      |
2019-11-06|SM006   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-11-06|SM007   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|SM008   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-11-06|SM009   |5,974.00  |5,962.00  |6,028.00  |5,960.00  |6,010.00  |6,002.00  |36.00     |28.00     |234       |4,516     |-38       |702.18      |0.00      |
2019-11-06|SM010   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|SM911   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |22.00     |22.00     |0         |0         |0         |0.00        |6,520.00  |
2019-11-06|SM912   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-06|SR001   |5,763.00  |5,758.00  |5,783.00  |5,736.00  |5,754.00  |5,762.00  |-9.00     |-1.00     |891,064   |736,686   |-21,392   |5,134,397.11|0.00      |
2019-11-06|SR003   |5,689.00  |5,676.00  |5,704.00  |5,661.00  |5,675.00  |5,682.00  |-14.00    |-7.00     |20,474    |36,210    |-1,620    |116,329.13  |0.00      |
2019-11-06|SR005   |5,620.00  |5,615.00  |5,637.00  |5,591.00  |5,600.00  |5,612.00  |-20.00    |-8.00     |116,090   |306,022   |4,614     |651,482.37  |0.00      |
2019-11-06|SR007   |5,620.00  |5,609.00  |5,633.00  |5,591.00  |5,602.00  |5,611.00  |-18.00    |-9.00     |44        |3,044     |-14       |246.87      |0.00      |
2019-11-06|SR009   |5,640.00  |5,630.00  |5,658.00  |5,612.00  |5,621.00  |5,630.00  |-19.00    |-10.00    |9,538     |54,600    |-780      |53,701.84   |0.00      |
2019-11-06|SR911   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,701.00  |1.00      |1.00      |0         |1,622     |0         |0.00        |5,655.00  |
2019-11-06|TA001   |4,862.00  |4,860.00  |4,878.00  |4,790.00  |4,792.00  |4,836.00  |-70.00    |-26.00    |1,307,004 |1,689,384 |39,362    |3,160,336.17|0.00      |
2019-11-06|TA002   |4,834.00  |4,812.00  |4,812.00  |4,812.00  |4,812.00  |4,812.00  |-22.00    |-22.00    |12        |72        |2         |28.87       |0.00      |
2019-11-06|TA003   |4,860.00  |4,856.00  |4,872.00  |4,804.00  |4,808.00  |4,840.00  |-52.00    |-20.00    |80,350    |186,814   |-1,146    |194,462.66  |0.00      |
2019-11-06|TA004   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |-18.00    |-18.00    |0         |244       |0         |0.00        |0.00      |
2019-11-06|TA005   |4,888.00  |4,896.00  |4,906.00  |4,842.00  |4,842.00  |4,876.00  |-46.00    |-12.00    |144,594   |478,692   |30,524    |352,439.74  |0.00      |
2019-11-06|TA006   |4,882.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-20.00    |-20.00    |0         |70        |0         |0.00        |0.00      |
2019-11-06|TA007   |4,906.00  |4,904.00  |4,920.00  |4,866.00  |4,866.00  |4,894.00  |-40.00    |-12.00    |5,878     |31,644    |5,480     |14,381.63   |0.00      |
2019-11-06|TA008   |4,912.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |30.00     |30.00     |10        |106       |8         |24.71       |0.00      |
2019-11-06|TA009   |4,938.00  |4,950.00  |4,956.00  |4,906.00  |4,908.00  |4,928.00  |-30.00    |-10.00    |3,620     |28,554    |522       |8,919.82    |0.00      |
2019-11-06|TA010   |4,968.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-06|TA911   |4,850.00  |4,858.00  |4,860.00  |4,840.00  |4,840.00  |4,844.00  |-10.00    |-6.00     |11,822    |37,156    |-8,962    |28,628.92   |4,850.00  |
2019-11-06|TA912   |4,876.00  |4,862.00  |4,862.00  |4,842.00  |4,842.00  |4,850.00  |-34.00    |-26.00    |86        |8,830     |-6        |208.51      |0.00      |
2019-11-06|UR001   |1,695.00  |1,701.00  |1,706.00  |1,682.00  |1,683.00  |1,694.00  |-12.00    |-1.00     |37,030    |108,456   |-3,824    |125,438.35  |0.00      |
2019-11-06|UR002   |1,709.00  |1,704.00  |1,712.00  |1,703.00  |1,703.00  |1,709.00  |-6.00     |0.00      |42        |198       |-24       |143.57      |0.00      |
2019-11-06|UR003   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |0.00      |0.00      |0         |242       |0         |0.00        |0.00      |
2019-11-06|UR004   |1,760.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |-8.00     |-8.00     |2         |24        |2         |7.01        |0.00      |
2019-11-06|UR005   |1,766.00  |1,775.00  |1,778.00  |1,760.00  |1,760.00  |1,767.00  |-6.00     |1.00      |3,864     |29,926    |582       |13,658.29   |0.00      |
2019-11-06|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-11-06|UR007   |1,735.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |-7.00     |-7.00     |2         |5,028     |0         |6.91        |0.00      |
2019-11-06|UR008   |1,732.00  |1,734.00  |1,741.00  |1,734.00  |1,741.00  |1,737.00  |9.00      |5.00      |6         |12        |0         |20.85       |0.00      |
2019-11-06|UR009   |1,719.00  |1,721.00  |1,724.00  |1,713.00  |1,713.00  |1,716.00  |-6.00     |-3.00     |78        |664       |58        |267.64      |0.00      |
2019-11-06|UR010   |1,756.00  |1,712.00  |1,717.00  |1,712.00  |1,715.00  |1,715.00  |-41.00    |-41.00    |12        |16        |4         |41.16       |0.00      |
2019-11-06|WH001   |2,377.00  |2,389.00  |2,389.00  |2,378.00  |2,378.00  |2,383.00  |1.00      |6.00      |34        |262       |-2        |162.05      |0.00      |
2019-11-06|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-06|WH005   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|WH007   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|WH009   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|WH911   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,417.00  |
2019-11-06|ZC001   |544.60    |544.00    |545.40    |538.20    |543.60    |543.00    |-1.00     |-1.60     |183,450   |343,506   |-3,134    |996,306.10  |0.00      |
2019-11-06|ZC002   |542.00    |0.00      |0.00      |0.00      |0.00      |541.80    |-0.20     |-0.20     |0         |4         |0         |0.00        |0.00      |
2019-11-06|ZC003   |540.60    |539.80    |540.60    |534.40    |538.40    |538.80    |-2.20     |-1.80     |37,342    |84,610    |3,148     |201,198.22  |0.00      |
2019-11-06|ZC004   |545.20    |0.00      |0.00      |0.00      |0.00      |543.80    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2019-11-06|ZC005   |538.40    |538.00    |539.00    |534.20    |537.80    |537.60    |-0.60     |-0.80     |25,406    |139,204   |6,504     |136,575.76  |0.00      |
2019-11-06|ZC006   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|ZC007   |542.40    |540.00    |543.00    |538.80    |542.00    |541.40    |-0.40     |-1.00     |1,502     |12,530    |1,116     |8,132.42    |0.00      |
2019-11-06|ZC008   |544.20    |0.00      |0.00      |0.00      |0.00      |543.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2019-11-06|ZC009   |544.80    |543.20    |546.40    |541.60    |546.00    |545.20    |1.20      |0.40      |5,120     |17,604    |2,112     |27,912.15   |0.00      |
2019-11-06|ZC010   |548.60    |0.00      |0.00      |0.00      |0.00      |548.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-06|ZC911   |554.20    |550.00    |551.20    |549.80    |551.20    |550.40    |-3.00     |-3.80     |2,100     |3,206     |-12,018   |11,630.31   |555.60    |
2019-11-06|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-07|AP001   |8,162.00  |8,138.00  |8,222.00  |8,082.00  |8,199.00  |8,164.00  |37.00     |2.00      |310,804   |158,858   |5,230     |2,537,336.91|0.00      |
2019-11-07|AP003   |8,026.00  |8,021.00  |8,106.00  |7,981.00  |8,089.00  |8,049.00  |63.00     |23.00     |3,030     |18,262    |-76       |24,387.19   |0.00      |
2019-11-07|AP005   |8,126.00  |8,114.00  |8,193.00  |8,079.00  |8,185.00  |8,142.00  |59.00     |16.00     |15,128    |37,974    |-994      |123,166.80  |0.00      |
2019-11-07|AP007   |8,263.00  |8,285.00  |8,339.00  |8,239.00  |8,333.00  |8,296.00  |70.00     |33.00     |644       |4,610     |-22       |5,342.77    |0.00      |
2019-11-07|AP010   |8,239.00  |8,215.00  |8,244.00  |8,181.00  |8,244.00  |8,215.00  |5.00      |-24.00    |192       |4,168     |54        |1,577.30    |0.00      |
2019-11-07|AP911   |9,021.00  |9,022.00  |9,170.00  |9,022.00  |9,170.00  |9,124.00  |149.00    |103.00    |42        |150       |-44       |383.19      |8,822.00  |
2019-11-07|AP912   |8,633.00  |8,629.00  |8,736.00  |8,566.00  |8,731.00  |8,662.00  |98.00     |29.00     |8,732     |17,242    |-1,454    |75,637.10   |0.00      |
2019-11-07|CF001   |13,090.00 |13,085.00 |13,110.00 |12,855.00 |12,920.00 |12,980.00 |-170.00   |-110.00   |599,028   |733,056   |9,956     |3,887,547.19|0.00      |
2019-11-07|CF003   |13,380.00 |13,375.00 |13,390.00 |13,165.00 |13,225.00 |13,290.00 |-155.00   |-90.00    |13,934    |49,294    |2,682     |92,574.94   |0.00      |
2019-11-07|CF005   |13,590.00 |13,595.00 |13,600.00 |13,335.00 |13,395.00 |13,460.00 |-195.00   |-130.00   |131,616   |355,756   |-508      |885,912.13  |0.00      |
2019-11-07|CF007   |13,720.00 |13,685.00 |13,710.00 |13,495.00 |13,540.00 |13,615.00 |-180.00   |-105.00   |150       |7,172     |60        |1,020.98    |0.00      |
2019-11-07|CF009   |14,010.00 |13,995.00 |14,025.00 |13,775.00 |13,835.00 |13,860.00 |-175.00   |-150.00   |6,236     |42,890    |-836      |43,219.38   |0.00      |
2019-11-07|CF911   |12,705.00 |12,630.00 |12,630.00 |12,520.00 |12,560.00 |12,575.00 |-145.00   |-130.00   |832       |9,024     |4         |5,231.59    |12,600.00 |
2019-11-07|CJ001   |10,850.00 |10,785.00 |10,925.00 |10,740.00 |10,880.00 |10,845.00 |30.00     |-5.00     |63,524    |49,110    |5,744     |344,497.65  |0.00      |
2019-11-07|CJ003   |10,820.00 |10,755.00 |10,870.00 |10,755.00 |10,835.00 |10,820.00 |15.00     |0.00      |38        |4,340     |-4        |205.58      |0.00      |
2019-11-07|CJ005   |10,770.00 |10,690.00 |10,840.00 |10,690.00 |10,810.00 |10,770.00 |40.00     |0.00      |5,066     |17,130    |828       |27,274.09   |0.00      |
2019-11-07|CJ007   |10,810.00 |10,725.00 |10,860.00 |10,725.00 |10,850.00 |10,735.00 |40.00     |-75.00    |336       |1,524     |294       |1,803.74    |0.00      |
2019-11-07|CJ009   |10,730.00 |10,630.00 |10,745.00 |10,630.00 |10,710.00 |10,705.00 |-20.00    |-25.00    |92        |558       |48        |492.54      |0.00      |
2019-11-07|CJ912   |10,860.00 |10,785.00 |10,890.00 |10,720.00 |10,855.00 |10,815.00 |-5.00     |-45.00    |48,866    |37,260    |-2,386    |264,272.43  |0.00      |
2019-11-07|CY001   |21,095.00 |21,125.00 |21,160.00 |20,930.00 |20,980.00 |21,065.00 |-115.00   |-30.00    |16,976    |22,202    |-1,476    |178,781.44  |0.00      |
2019-11-07|CY002   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2019-11-07|CY003   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2019-11-07|CY004   |20,565.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-11-07|CY005   |21,635.00 |21,540.00 |21,540.00 |21,540.00 |21,540.00 |21,540.00 |-95.00    |-95.00    |2         |20        |-2        |21.54       |0.00      |
2019-11-07|CY006   |21,005.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-11-07|CY007   |20,955.00 |0.00      |0.00      |0.00      |0.00      |20,865.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2019-11-07|CY008   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|CY911   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |23,835.00 |
2019-11-07|CY912   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-11-07|FG001   |1,494.00  |1,489.00  |1,494.00  |1,482.00  |1,491.00  |1,489.00  |-3.00     |-5.00     |265,700   |596,292   |-20,530   |791,302.57  |0.00      |
2019-11-07|FG002   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |0.00      |0.00      |0         |1,160     |0         |0.00        |0.00      |
2019-11-07|FG003   |1,456.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1.00      |1.00      |2         |4,206     |0         |5.83        |0.00      |
2019-11-07|FG004   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-07|FG005   |1,424.00  |1,418.00  |1,429.00  |1,418.00  |1,425.00  |1,424.00  |1.00      |0.00      |27,836    |118,106   |5,278     |79,278.88   |0.00      |
2019-11-07|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-07|FG007   |1,404.00  |1,430.00  |1,430.00  |1,398.00  |1,398.00  |1,414.00  |-6.00     |10.00     |20        |0         |0         |56.56       |0.00      |
2019-11-07|FG008   |1,413.00  |1,430.00  |1,430.00  |1,394.00  |1,403.00  |1,412.00  |-10.00    |-1.00     |16        |2         |0         |45.17       |0.00      |
2019-11-07|FG009   |1,392.00  |1,387.00  |1,396.00  |1,387.00  |1,394.00  |1,393.00  |2.00      |1.00      |1,910     |11,498    |-702      |5,321.40    |0.00      |
2019-11-07|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|FG911   |1,632.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-5.00     |-5.00     |0         |60        |0         |0.00        |1,649.00  |
2019-11-07|FG912   |1,551.00  |1,550.00  |1,557.00  |1,545.00  |1,551.00  |1,548.00  |0.00      |-3.00     |82        |6,784     |-54       |253.84      |0.00      |
2019-11-07|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-07|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-07|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-07|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2019-11-07|MA001   |2,099.00  |2,075.00  |2,086.00  |2,043.00  |2,049.00  |2,063.00  |-50.00    |-36.00    |1,951,334 |2,023,534 |159,450   |4,024,702.18|0.00      |
2019-11-07|MA002   |2,161.00  |2,126.00  |2,126.00  |2,115.00  |2,117.00  |2,119.00  |-44.00    |-42.00    |36        |442       |0         |76.30       |0.00      |
2019-11-07|MA003   |2,137.00  |2,115.00  |2,127.00  |2,089.00  |2,096.00  |2,105.00  |-41.00    |-32.00    |18,624    |36,480    |-1,460    |39,208.71   |0.00      |
2019-11-07|MA004   |2,168.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-18.00    |-18.00    |0         |2,016     |0         |0.00        |0.00      |
2019-11-07|MA005   |2,167.00  |2,140.00  |2,157.00  |2,124.00  |2,133.00  |2,140.00  |-34.00    |-27.00    |118,464   |306,384   |36,792    |253,505.99  |0.00      |
2019-11-07|MA006   |2,171.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |-8.00     |-8.00     |2         |1,016     |2         |4.33        |0.00      |
2019-11-07|MA007   |2,211.00  |2,196.00  |2,196.00  |2,170.00  |2,170.00  |2,179.00  |-41.00    |-32.00    |16        |1,784     |10        |34.86       |0.00      |
2019-11-07|MA008   |2,196.00  |2,174.00  |2,174.00  |2,174.00  |2,174.00  |2,174.00  |-22.00    |-22.00    |2         |6,206     |0         |4.35        |0.00      |
2019-11-07|MA009   |2,213.00  |2,195.00  |2,208.00  |2,182.00  |2,186.00  |2,191.00  |-27.00    |-22.00    |1,100     |15,684    |348       |2,410.54    |0.00      |
2019-11-07|MA010   |2,240.00  |2,203.00  |2,205.00  |2,203.00  |2,205.00  |2,204.00  |-35.00    |-36.00    |4         |4,004     |-2        |8.82        |0.00      |
2019-11-07|MA911   |2,041.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-51.00    |-51.00    |2,874     |15,030    |-3,474    |5,806.55    |2,024.00  |
2019-11-07|MA912   |2,055.00  |2,032.00  |2,032.00  |2,032.00  |2,032.00  |2,032.00  |-23.00    |-23.00    |2         |1,088     |0         |4.06        |0.00      |
2019-11-07|OI001   |7,476.00  |7,474.00  |7,503.00  |7,393.00  |7,425.00  |7,439.00  |-51.00    |-37.00    |446,164   |236,592   |-5,132    |3,319,032.14|0.00      |
2019-11-07|OI003   |7,477.00  |7,441.00  |7,444.00  |7,441.00  |7,444.00  |7,443.00  |-33.00    |-34.00    |400       |3,252     |-200      |2,977.00    |0.00      |
2019-11-07|OI005   |7,318.00  |7,309.00  |7,350.00  |7,264.00  |7,304.00  |7,302.00  |-14.00    |-16.00    |76,866    |71,978    |-1,682    |561,271.49  |0.00      |
2019-11-07|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|OI009   |7,333.00  |7,335.00  |7,355.00  |7,275.00  |7,293.00  |7,303.00  |-40.00    |-30.00    |3,844     |10,824    |514       |28,073.50   |0.00      |
2019-11-07|OI911   |7,577.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |7,513.00  |
2019-11-07|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-07|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-07|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-07|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-07|RM001   |2,246.00  |2,240.00  |2,248.00  |2,225.00  |2,240.00  |2,237.00  |-6.00     |-9.00     |641,100   |415,874   |-5,814    |1,434,387.70|0.00      |
2019-11-07|RM003   |2,279.00  |2,255.00  |2,262.00  |2,244.00  |2,255.00  |2,254.00  |-24.00    |-25.00    |162       |7,218     |-74       |365.10      |0.00      |
2019-11-07|RM005   |2,317.00  |2,307.00  |2,312.00  |2,292.00  |2,305.00  |2,303.00  |-12.00    |-14.00    |108,130   |223,054   |7,700     |249,021.73  |0.00      |
2019-11-07|RM007   |2,309.00  |2,307.00  |2,307.00  |2,306.00  |2,307.00  |2,307.00  |-2.00     |-2.00     |6         |3,190     |2         |13.84       |0.00      |
2019-11-07|RM008   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-07|RM009   |2,342.00  |2,330.00  |2,338.00  |2,317.00  |2,329.00  |2,327.00  |-13.00    |-15.00    |10,502    |27,130    |-216      |24,437.76   |0.00      |
2019-11-07|RM911   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-9.00     |-9.00     |0         |386       |0         |0.00        |2,230.00  |
2019-11-07|RS007   |4,385.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-07|RS008   |4,392.00  |0.00      |0.00      |0.00      |0.00      |4,391.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-11-07|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-07|RS911   |3,686.00  |3,700.00  |3,720.00  |3,700.00  |3,720.00  |3,701.00  |34.00     |15.00     |234       |782       |-234      |866.11      |3,611.00  |
2019-11-07|SF001   |5,724.00  |5,738.00  |5,796.00  |5,720.00  |5,738.00  |5,764.00  |14.00     |40.00     |97,688    |142,222   |-9,196    |281,550.74  |0.00      |
2019-11-07|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-07|SF003   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.00      |
2019-11-07|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-11-07|SF005   |5,696.00  |5,688.00  |5,754.00  |5,680.00  |5,726.00  |5,726.00  |30.00     |30.00     |4,946     |19,356    |-1,834    |14,160.74   |0.00      |
2019-11-07|SF006   |5,886.00  |5,540.00  |5,540.00  |5,540.00  |5,540.00  |5,540.00  |-346.00   |-346.00   |2         |0         |-2        |5.54        |0.00      |
2019-11-07|SF007   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|SF008   |6,094.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-358.00   |-358.00   |0         |0         |0         |0.00        |0.00      |
2019-11-07|SF009   |5,706.00  |5,702.00  |5,728.00  |5,702.00  |5,728.00  |5,718.00  |22.00     |12.00     |22        |282       |-4        |62.89       |0.00      |
2019-11-07|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|SF911   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |40.00     |40.00     |0         |6         |0         |0.00        |5,788.00  |
2019-11-07|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-07|SM001   |6,116.00  |6,126.00  |6,144.00  |6,092.00  |6,094.00  |6,118.00  |-22.00    |2.00      |71,498    |217,676   |-7,028    |218,661.12  |0.00      |
2019-11-07|SM002   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|SM003   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|SM004   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|SM005   |6,010.00  |6,008.00  |6,028.00  |5,990.00  |5,994.00  |6,008.00  |-16.00    |-2.00     |7,414     |45,856    |-66       |22,272.40   |0.00      |
2019-11-07|SM006   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-11-07|SM007   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|SM008   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-07|SM009   |6,002.00  |6,022.00  |6,022.00  |5,984.00  |5,984.00  |5,998.00  |-18.00    |-4.00     |186       |4,502     |-14       |557.84      |0.00      |
2019-11-07|SM010   |6,022.00  |6,300.00  |6,300.00  |5,940.00  |5,940.00  |6,120.00  |-82.00    |98.00     |8         |0         |0         |24.48       |0.00      |
2019-11-07|SM911   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,490.00  |
2019-11-07|SM912   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-11-07|SR001   |5,762.00  |5,750.00  |5,800.00  |5,580.00  |5,587.00  |5,684.00  |-175.00   |-78.00    |1,886,884 |591,870   |-144,816  |10,724,152.53|0.00      |
2019-11-07|SR003   |5,682.00  |5,661.00  |5,710.00  |5,528.00  |5,535.00  |5,615.00  |-147.00   |-67.00    |31,566    |35,330    |-880      |177,251.44  |0.00      |
2019-11-07|SR005   |5,612.00  |5,593.00  |5,634.00  |5,466.00  |5,473.00  |5,539.00  |-139.00   |-73.00    |260,870   |297,168   |-8,854    |1,445,003.34|0.00      |
2019-11-07|SR007   |5,611.00  |5,610.00  |5,630.00  |5,470.00  |5,470.00  |5,536.00  |-141.00   |-75.00    |188       |3,082     |38        |1,040.85    |0.00      |
2019-11-07|SR009   |5,630.00  |5,620.00  |5,653.00  |5,492.00  |5,500.00  |5,556.00  |-130.00   |-74.00    |25,930    |60,686    |6,086     |144,073.16  |0.00      |
2019-11-07|SR911   |5,701.00  |5,701.00  |5,701.00  |5,701.00  |5,701.00  |5,701.00  |0.00      |0.00      |24        |1,598     |-24       |136.82      |5,664.00  |
2019-11-07|TA001   |4,836.00  |4,794.00  |4,814.00  |4,732.00  |4,754.00  |4,768.00  |-82.00    |-68.00    |1,437,614 |1,723,928 |34,544    |3,426,991.23|0.00      |
2019-11-07|TA002   |4,812.00  |4,758.00  |4,762.00  |4,758.00  |4,760.00  |4,762.00  |-52.00    |-50.00    |14        |72        |0         |33.33       |0.00      |
2019-11-07|TA003   |4,840.00  |4,800.00  |4,826.00  |4,762.00  |4,776.00  |4,784.00  |-64.00    |-56.00    |83,002    |186,502   |-312      |198,521.45  |0.00      |
2019-11-07|TA004   |4,834.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |-34.00    |-34.00    |2         |244       |0         |4.80        |0.00      |
2019-11-07|TA005   |4,876.00  |4,834.00  |4,860.00  |4,800.00  |4,816.00  |4,820.00  |-60.00    |-56.00    |213,296   |433,594   |-45,098   |514,093.77  |0.00      |
2019-11-07|TA006   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |-28.00    |-28.00    |0         |70        |0         |0.00        |0.00      |
2019-11-07|TA007   |4,894.00  |4,860.00  |4,880.00  |4,830.00  |4,840.00  |4,850.00  |-54.00    |-44.00    |2,114     |32,394    |750       |5,125.58    |0.00      |
2019-11-07|TA008   |4,942.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-66.00    |-66.00    |0         |106       |0         |0.00        |0.00      |
2019-11-07|TA009   |4,928.00  |4,910.00  |4,914.00  |4,870.00  |4,882.00  |4,890.00  |-46.00    |-38.00    |7,666     |30,618    |2,064     |18,742.29   |0.00      |
2019-11-07|TA010   |4,968.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2019-11-07|TA911   |4,844.00  |4,830.00  |4,830.00  |4,746.00  |4,770.00  |4,778.00  |-74.00    |-66.00    |2,870     |34,856    |-2,300    |6,855.85    |4,838.00  |
2019-11-07|TA912   |4,850.00  |4,844.00  |4,844.00  |4,734.00  |4,736.00  |4,774.00  |-114.00   |-76.00    |28        |8,812     |-18       |66.83       |0.00      |
2019-11-07|UR001   |1,694.00  |1,686.00  |1,689.00  |1,667.00  |1,668.00  |1,676.00  |-26.00    |-18.00    |68,910    |117,574   |9,118     |231,049.31  |0.00      |
2019-11-07|UR002   |1,709.00  |1,693.00  |1,693.00  |1,680.00  |1,680.00  |1,688.00  |-29.00    |-21.00    |64        |214       |16        |216.03      |0.00      |
2019-11-07|UR003   |1,757.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |-22.00    |-22.00    |2         |242       |0         |6.94        |0.00      |
2019-11-07|UR004   |1,752.00  |1,777.00  |1,778.00  |1,735.00  |1,778.00  |1,763.00  |26.00     |11.00     |6         |24        |0         |21.16       |0.00      |
2019-11-07|UR005   |1,767.00  |1,763.00  |1,765.00  |1,748.00  |1,750.00  |1,757.00  |-17.00    |-10.00    |5,924     |33,128    |3,202     |20,811.47   |0.00      |
2019-11-07|UR006   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2019-11-07|UR007   |1,728.00  |1,727.00  |1,727.00  |1,720.00  |1,720.00  |1,723.00  |-8.00     |-5.00     |6         |5,030     |2         |20.67       |0.00      |
2019-11-07|UR008   |1,737.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |-41.00    |-41.00    |2         |12        |0         |6.78        |0.00      |
2019-11-07|UR009   |1,716.00  |1,720.00  |1,720.00  |1,702.00  |1,702.00  |1,709.00  |-14.00    |-7.00     |100       |760       |96        |341.74      |0.00      |
2019-11-07|UR010   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-07|WH001   |2,383.00  |2,372.00  |2,382.00  |2,346.00  |2,346.00  |2,371.00  |-37.00    |-12.00    |50        |266       |4         |237.06      |0.00      |
2019-11-07|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-07|WH005   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2019-11-07|WH007   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-11-07|WH009   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-11-07|WH911   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,421.00  |
2019-11-07|ZC001   |543.00    |543.60    |545.40    |542.60    |544.20    |544.20    |1.20      |1.20      |93,922    |337,924   |-5,582    |511,176.18  |0.00      |
2019-11-07|ZC002   |541.80    |0.00      |0.00      |0.00      |0.00      |541.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-07|ZC003   |538.80    |539.40    |540.40    |538.20    |539.40    |539.40    |0.60      |0.60      |27,254    |86,430    |1,820     |146,984.05  |0.00      |
2019-11-07|ZC004   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-07|ZC005   |537.60    |537.80    |539.60    |537.00    |538.00    |538.40    |0.40      |0.80      |11,154    |139,234   |30        |60,044.21   |0.00      |
2019-11-07|ZC006   |540.60    |548.40    |548.40    |539.20    |542.40    |542.80    |1.80      |2.20      |16        |6         |6         |86.83       |0.00      |
2019-11-07|ZC007   |541.40    |541.20    |543.20    |540.60    |541.40    |542.00    |0.00      |0.60      |796       |12,522    |-8        |4,314.56    |0.00      |
2019-11-07|ZC008   |543.60    |0.00      |0.00      |0.00      |0.00      |543.00    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2019-11-07|ZC009   |545.20    |545.60    |546.60    |543.00    |543.60    |545.20    |-1.60     |0.00      |4,222     |18,986    |1,382     |23,015.71   |0.00      |
2019-11-07|ZC010   |548.60    |552.00    |552.00    |552.00    |552.00    |552.00    |3.40      |3.40      |8         |8         |8         |44.16       |0.00      |
2019-11-07|ZC911   |550.40    |554.40    |569.00    |539.00    |539.00    |559.60    |-11.40    |9.20      |786       |0         |-3,206    |4,398.80    |555.40    |
2019-11-07|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-08|AP001   |8,164.00  |8,208.00  |8,215.00  |8,091.00  |8,169.00  |8,141.00  |5.00      |-23.00    |297,758   |140,960   |-17,898   |2,424,110.49|0.00      |
2019-11-08|AP003   |8,049.00  |8,095.00  |8,100.00  |7,991.00  |8,061.00  |8,040.00  |12.00     |-9.00     |2,276     |18,388    |126       |18,298.19   |0.00      |
2019-11-08|AP005   |8,142.00  |8,195.00  |8,207.00  |8,087.00  |8,165.00  |8,132.00  |23.00     |-10.00    |17,520    |37,536    |-438      |142,469.01  |0.00      |
2019-11-08|AP007   |8,296.00  |8,349.00  |8,358.00  |8,250.00  |8,303.00  |8,274.00  |7.00      |-22.00    |846       |4,898     |288       |7,000.17    |0.00      |
2019-11-08|AP010   |8,215.00  |8,248.00  |8,253.00  |8,213.00  |8,229.00  |8,232.00  |14.00     |17.00     |132       |4,194     |26        |1,086.66    |0.00      |
2019-11-08|AP911   |9,124.00  |9,150.00  |9,195.00  |9,100.00  |9,130.00  |9,146.00  |6.00      |22.00     |32        |162       |12        |292.68      |8,894.00  |
2019-11-08|AP912   |8,662.00  |8,760.00  |8,760.00  |8,656.00  |8,709.00  |8,696.00  |47.00     |34.00     |5,432     |16,564    |-678      |47,238.94   |0.00      |
2019-11-08|CF001   |12,980.00 |13,055.00 |13,095.00 |12,925.00 |12,970.00 |13,020.00 |-10.00    |40.00     |550,456   |714,326   |-18,730   |3,583,150.04|0.00      |
2019-11-08|CF003   |13,290.00 |13,370.00 |13,385.00 |13,215.00 |13,250.00 |13,285.00 |-40.00    |-5.00     |11,768    |53,252    |3,958     |78,182.10   |0.00      |
2019-11-08|CF005   |13,460.00 |13,520.00 |13,565.00 |13,385.00 |13,420.00 |13,480.00 |-40.00    |20.00     |112,076   |365,790   |10,034    |755,445.81  |0.00      |
2019-11-08|CF007   |13,615.00 |13,590.00 |13,670.00 |13,520.00 |13,550.00 |13,615.00 |-65.00    |0.00      |114       |7,170     |-2        |776.10      |0.00      |
2019-11-08|CF009   |13,860.00 |13,935.00 |13,995.00 |13,825.00 |13,860.00 |13,905.00 |0.00      |45.00     |4,790     |42,026    |-864      |33,308.04   |0.00      |
2019-11-08|CF911   |12,575.00 |12,705.00 |12,705.00 |12,590.00 |12,590.00 |12,655.00 |15.00     |80.00     |512       |9,344     |320       |3,239.52    |12,630.00 |
2019-11-08|CJ001   |10,845.00 |10,915.00 |11,080.00 |10,870.00 |11,045.00 |10,980.00 |200.00    |135.00    |145,250   |65,596    |16,486    |797,289.32  |0.00      |
2019-11-08|CJ003   |10,820.00 |10,865.00 |11,030.00 |10,845.00 |11,030.00 |10,940.00 |210.00    |120.00    |384       |4,476     |136       |2,100.76    |0.00      |
2019-11-08|CJ005   |10,770.00 |10,850.00 |11,050.00 |10,815.00 |11,010.00 |10,930.00 |240.00    |160.00    |12,298    |20,424    |3,294     |67,199.17   |0.00      |
2019-11-08|CJ007   |10,735.00 |10,870.00 |11,050.00 |10,870.00 |11,050.00 |10,975.00 |315.00    |240.00    |168       |1,590     |66        |921.72      |0.00      |
2019-11-08|CJ009   |10,705.00 |10,775.00 |10,965.00 |10,740.00 |10,940.00 |10,860.00 |235.00    |155.00    |232       |686       |128       |1,259.64    |0.00      |
2019-11-08|CJ912   |10,815.00 |10,890.00 |11,025.00 |10,820.00 |10,985.00 |10,920.00 |170.00    |105.00    |51,326    |36,848    |-412      |280,277.12  |0.00      |
2019-11-08|CY001   |21,065.00 |21,080.00 |21,285.00 |20,960.00 |20,995.00 |21,045.00 |-70.00    |-20.00    |16,974    |21,088    |-1,114    |178,598.01  |0.00      |
2019-11-08|CY002   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|CY003   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-11-08|CY004   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|CY005   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-08|CY006   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,895.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-11-08|CY007   |20,865.00 |0.00      |0.00      |0.00      |0.00      |20,845.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-11-08|CY008   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|CY911   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |23,870.00 |
2019-11-08|CY912   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|FG001   |1,489.00  |1,493.00  |1,500.00  |1,490.00  |1,499.00  |1,495.00  |10.00     |6.00      |317,434   |565,442   |-30,850   |948,966.38  |0.00      |
2019-11-08|FG002   |1,469.00  |1,482.00  |1,482.00  |1,470.00  |1,470.00  |1,476.00  |1.00      |7.00      |4         |1,156     |-4        |11.81       |0.00      |
2019-11-08|FG003   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-08|FG004   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-08|FG005   |1,424.00  |1,428.00  |1,430.00  |1,423.00  |1,430.00  |1,427.00  |6.00      |3.00      |21,064    |119,812   |1,706     |60,099.44   |0.00      |
2019-11-08|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-08|FG007   |1,414.00  |1,436.00  |1,442.00  |1,436.00  |1,442.00  |1,438.00  |28.00     |24.00     |32        |30        |30        |92.00       |0.00      |
2019-11-08|FG008   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|FG009   |1,393.00  |1,395.00  |1,398.00  |1,393.00  |1,398.00  |1,396.00  |5.00      |3.00      |1,768     |11,840    |342       |4,936.40    |0.00      |
2019-11-08|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|FG911   |1,627.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |7.00      |7.00      |0         |60        |0         |0.00        |1,647.00  |
2019-11-08|FG912   |1,548.00  |1,553.00  |1,563.00  |1,549.00  |1,553.00  |1,551.00  |5.00      |3.00      |262       |6,758     |-26       |812.92      |0.00      |
2019-11-08|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-08|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-08|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-08|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,673.00  |
2019-11-08|MA001   |2,063.00  |2,056.00  |2,066.00  |2,006.00  |2,007.00  |2,034.00  |-56.00    |-29.00    |1,890,998 |2,068,970 |45,436    |3,845,926.08|0.00      |
2019-11-08|MA002   |2,119.00  |2,102.00  |2,102.00  |2,080.00  |2,080.00  |2,083.00  |-39.00    |-36.00    |118       |546       |104       |245.80      |0.00      |
2019-11-08|MA003   |2,105.00  |2,092.00  |2,107.00  |2,060.00  |2,060.00  |2,081.00  |-45.00    |-24.00    |16,886    |35,882    |-598      |35,140.34   |0.00      |
2019-11-08|MA004   |2,150.00  |2,109.00  |2,125.00  |2,109.00  |2,125.00  |2,117.00  |-25.00    |-33.00    |4         |2,018     |2         |8.47        |0.00      |
2019-11-08|MA005   |2,140.00  |2,139.00  |2,142.00  |2,095.00  |2,095.00  |2,118.00  |-45.00    |-22.00    |121,256   |323,124   |16,740    |256,770.28  |0.00      |
2019-11-08|MA006   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-36.00    |-36.00    |0         |1,016     |0         |0.00        |0.00      |
2019-11-08|MA007   |2,179.00  |2,182.00  |2,182.00  |2,147.00  |2,147.00  |2,159.00  |-32.00    |-20.00    |40        |1,796     |12        |86.34       |0.00      |
2019-11-08|MA008   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-23.00    |-23.00    |0         |6,206     |0         |0.00        |0.00      |
2019-11-08|MA009   |2,191.00  |2,194.00  |2,194.00  |2,165.00  |2,165.00  |2,177.00  |-26.00    |-14.00    |1,292     |16,340    |656       |2,812.90    |0.00      |
2019-11-08|MA010   |2,204.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |-13.00    |-13.00    |2         |4,006     |2         |4.38        |0.00      |
2019-11-08|MA911   |1,990.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |20.00     |20.00     |3,000     |13,648    |-1,382    |6,030.00    |2,020.00  |
2019-11-08|MA912   |2,032.00  |2,045.00  |2,045.00  |2,045.00  |2,045.00  |2,045.00  |13.00     |13.00     |2         |1,088     |0         |4.09        |0.00      |
2019-11-08|OI001   |7,439.00  |7,439.00  |7,476.00  |7,386.00  |7,456.00  |7,434.00  |17.00     |-5.00     |273,888   |233,570   |-3,022    |2,036,120.57|0.00      |
2019-11-08|OI003   |7,443.00  |0.00      |0.00      |0.00      |0.00      |7,443.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-08|OI005   |7,302.00  |7,317.00  |7,318.00  |7,263.00  |7,299.00  |7,292.00  |-3.00     |-10.00    |35,130    |72,054    |76        |256,179.56  |0.00      |
2019-11-08|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|OI009   |7,303.00  |7,270.00  |7,308.00  |7,258.00  |7,286.00  |7,281.00  |-17.00    |-22.00    |1,246     |10,934    |110       |9,071.86    |0.00      |
2019-11-08|OI911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,535.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |7,527.00  |
2019-11-08|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-08|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-08|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-08|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-08|RM001   |2,237.00  |2,241.00  |2,258.00  |2,231.00  |2,246.00  |2,246.00  |9.00      |9.00      |666,706   |386,118   |-29,756   |1,497,164.72|0.00      |
2019-11-08|RM003   |2,254.00  |2,256.00  |2,273.00  |2,247.00  |2,257.00  |2,262.00  |3.00      |8.00      |106       |7,208     |-10       |239.76      |0.00      |
2019-11-08|RM005   |2,303.00  |2,314.00  |2,323.00  |2,294.00  |2,306.00  |2,310.00  |3.00      |7.00      |113,356   |226,524   |3,470     |261,818.80  |0.00      |
2019-11-08|RM007   |2,307.00  |2,308.00  |2,308.00  |2,305.00  |2,305.00  |2,307.00  |-2.00     |0.00      |4         |3,192     |2         |9.23        |0.00      |
2019-11-08|RM008   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-08|RM009   |2,327.00  |2,333.00  |2,348.00  |2,320.00  |2,334.00  |2,336.00  |7.00      |9.00      |11,470    |28,384    |1,254     |26,791.43   |0.00      |
2019-11-08|RM911   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |9.00      |9.00      |0         |262       |-124      |0.00        |2,228.00  |
2019-11-08|RS007   |4,385.00  |0.00      |0.00      |0.00      |0.00      |4,384.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2019-11-08|RS008   |4,391.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.00      |
2019-11-08|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-08|RS911   |3,701.00  |3,721.00  |3,721.00  |3,700.00  |3,700.00  |3,700.00  |-1.00     |-1.00     |420       |364       |-418      |1,554.04    |3,625.00  |
2019-11-08|SF001   |5,764.00  |5,736.00  |5,744.00  |5,704.00  |5,724.00  |5,720.00  |-40.00    |-44.00    |71,396    |149,834   |7,612     |204,172.17  |0.00      |
2019-11-08|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-08|SF003   |5,738.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-36.00    |-36.00    |4         |2         |-4        |11.40       |0.00      |
2019-11-08|SF004   |6,030.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|SF005   |5,726.00  |5,726.00  |5,726.00  |5,666.00  |5,674.00  |5,680.00  |-52.00    |-46.00    |2,956     |20,598    |1,242     |8,394.49    |0.00      |
2019-11-08|SF006   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|SF007   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2019-11-08|SF008   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|SF009   |5,718.00  |5,720.00  |5,720.00  |5,678.00  |5,678.00  |5,686.00  |-40.00    |-32.00    |32        |294       |12        |90.97       |0.00      |
2019-11-08|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|SF911   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |5,788.00  |
2019-11-08|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-08|SM001   |6,118.00  |6,072.00  |6,078.00  |5,964.00  |5,988.00  |6,006.00  |-130.00   |-112.00   |163,222   |227,780   |10,104    |490,107.95  |0.00      |
2019-11-08|SM002   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2019-11-08|SM003   |6,282.00  |6,326.00  |6,326.00  |5,932.00  |5,932.00  |6,130.00  |-350.00   |-152.00   |8         |0         |0         |24.52       |0.00      |
2019-11-08|SM004   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-156.00   |-156.00   |0         |2         |0         |0.00        |0.00      |
2019-11-08|SM005   |6,008.00  |5,960.00  |5,976.00  |5,894.00  |5,902.00  |5,920.00  |-106.00   |-88.00    |17,288    |49,094    |3,238     |51,167.25   |0.00      |
2019-11-08|SM006   |6,138.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |-58.00    |-58.00    |2         |36        |2         |6.08        |0.00      |
2019-11-08|SM007   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|SM008   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|SM009   |5,998.00  |5,976.00  |5,976.00  |5,900.00  |5,900.00  |5,914.00  |-98.00    |-84.00    |724       |5,034     |532       |2,140.35    |0.00      |
2019-11-08|SM010   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|SM911   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |6,456.00  |
2019-11-08|SM912   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |0.00      |
2019-11-08|SR001   |5,684.00  |5,599.00  |5,614.00  |5,566.00  |5,593.00  |5,597.00  |-91.00    |-87.00    |950,968   |569,658   |-22,212   |5,322,155.47|0.00      |
2019-11-08|SR003   |5,615.00  |5,536.00  |5,557.00  |5,514.00  |5,541.00  |5,542.00  |-74.00    |-73.00    |37,776    |34,894    |-436      |209,351.66  |0.00      |
2019-11-08|SR005   |5,539.00  |5,476.00  |5,496.00  |5,455.00  |5,478.00  |5,476.00  |-61.00    |-63.00    |124,748   |289,408   |-7,760    |683,168.42  |0.00      |
2019-11-08|SR007   |5,536.00  |5,489.00  |5,497.00  |5,464.00  |5,485.00  |5,478.00  |-51.00    |-58.00    |148       |3,088     |6         |810.81      |0.00      |
2019-11-08|SR009   |5,556.00  |5,510.00  |5,522.00  |5,492.00  |5,518.00  |5,507.00  |-38.00    |-49.00    |10,760    |62,504    |1,818     |59,260.11   |0.00      |
2019-11-08|SR911   |5,701.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-87.00    |-87.00    |0         |1,598     |0         |0.00        |5,663.00  |
2019-11-08|TA001   |4,768.00  |4,760.00  |4,786.00  |4,712.00  |4,718.00  |4,754.00  |-50.00    |-14.00    |1,135,250 |1,714,248 |-9,680    |2,698,150.60|0.00      |
2019-11-08|TA002   |4,762.00  |4,754.00  |4,754.00  |4,754.00  |4,754.00  |4,754.00  |-8.00     |-8.00     |10        |72        |0         |23.77       |0.00      |
2019-11-08|TA003   |4,784.00  |4,786.00  |4,800.00  |4,744.00  |4,752.00  |4,778.00  |-32.00    |-6.00     |67,762    |185,280   |-1,222    |161,843.87  |0.00      |
2019-11-08|TA004   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-24.00    |-24.00    |0         |244       |0         |0.00        |0.00      |
2019-11-08|TA005   |4,820.00  |4,828.00  |4,836.00  |4,784.00  |4,784.00  |4,812.00  |-36.00    |-8.00     |121,362   |443,918   |10,324    |292,026.54  |0.00      |
2019-11-08|TA006   |4,834.00  |0.00      |0.00      |0.00      |0.00      |4,808.00  |-26.00    |-26.00    |0         |70        |0         |0.00        |0.00      |
2019-11-08|TA007   |4,850.00  |4,858.00  |4,862.00  |4,816.00  |4,816.00  |4,842.00  |-34.00    |-8.00     |1,344     |32,614    |220       |3,253.47    |0.00      |
2019-11-08|TA008   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-18.00    |-18.00    |0         |106       |0         |0.00        |0.00      |
2019-11-08|TA009   |4,890.00  |4,890.00  |4,902.00  |4,860.00  |4,860.00  |4,882.00  |-30.00    |-8.00     |8,162     |34,468    |3,850     |19,922.57   |0.00      |
2019-11-08|TA010   |4,948.00  |0.00      |0.00      |0.00      |0.00      |4,932.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2019-11-08|TA911   |4,778.00  |4,774.00  |4,776.00  |4,706.00  |4,708.00  |4,746.00  |-70.00    |-32.00    |3,400     |33,842    |-1,014    |8,065.70    |4,818.00  |
2019-11-08|TA912   |4,774.00  |4,740.00  |4,740.00  |4,714.00  |4,714.00  |4,720.00  |-60.00    |-54.00    |16        |8,804     |-8        |37.75       |0.00      |
2019-11-08|UR001   |1,676.00  |1,670.00  |1,672.00  |1,638.00  |1,643.00  |1,649.00  |-33.00    |-27.00    |80,700    |125,090   |7,516     |266,134.88  |0.00      |
2019-11-08|UR002   |1,688.00  |1,663.00  |1,665.00  |1,657.00  |1,658.00  |1,660.00  |-30.00    |-28.00    |18        |212       |-2        |59.77       |0.00      |
2019-11-08|UR003   |1,735.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |-27.00    |-27.00    |20        |222       |-20       |68.32       |0.00      |
2019-11-08|UR004   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-08|UR005   |1,757.00  |1,753.00  |1,753.00  |1,729.00  |1,732.00  |1,736.00  |-25.00    |-21.00    |11,478    |37,446    |4,318     |39,853.52   |0.00      |
2019-11-08|UR006   |1,750.00  |1,705.00  |1,757.00  |1,705.00  |1,740.00  |1,733.00  |-10.00    |-17.00    |32        |212       |4         |110.90      |0.00      |
2019-11-08|UR007   |1,723.00  |1,718.00  |1,728.00  |1,705.00  |1,712.00  |1,712.00  |-11.00    |-11.00    |18        |5,030     |0         |61.64       |0.00      |
2019-11-08|UR008   |1,696.00  |1,690.00  |1,711.00  |1,687.00  |1,700.00  |1,698.00  |4.00      |2.00      |14        |16        |4         |47.55       |0.00      |
2019-11-08|UR009   |1,709.00  |1,708.00  |1,717.00  |1,702.00  |1,702.00  |1,708.00  |-7.00     |-1.00     |162       |846       |86        |553.42      |0.00      |
2019-11-08|UR010   |1,715.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |-31.00    |-31.00    |2         |16        |0         |6.74        |0.00      |
2019-11-08|WH001   |2,371.00  |2,341.00  |2,359.00  |2,341.00  |2,345.00  |2,349.00  |-26.00    |-22.00    |46        |272       |6         |216.10      |0.00      |
2019-11-08|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-08|WH005   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|WH007   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2019-11-08|WH009   |2,428.00  |2,363.00  |2,363.00  |2,359.00  |2,359.00  |2,361.00  |-69.00    |-67.00    |4         |0         |0         |18.89       |0.00      |
2019-11-08|WH911   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |2,421.00  |
2019-11-08|ZC001   |544.20    |546.00    |553.80    |546.00    |552.60    |550.20    |8.40      |6.00      |255,268   |328,450   |-9,474    |1,404,339.42|0.00      |
2019-11-08|ZC002   |541.80    |0.00      |0.00      |0.00      |0.00      |542.80    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2019-11-08|ZC003   |539.40    |540.80    |546.80    |540.80    |546.80    |544.00    |7.40      |4.60      |66,408    |83,110    |-3,320    |361,284.90  |0.00      |
2019-11-08|ZC004   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-08|ZC005   |538.40    |540.00    |544.40    |539.80    |544.00    |541.60    |5.60      |3.20      |29,856    |139,160   |-74       |161,697.83  |0.00      |
2019-11-08|ZC006   |542.80    |0.00      |0.00      |0.00      |0.00      |544.20    |1.40      |1.40      |0         |6         |0         |0.00        |0.00      |
2019-11-08|ZC007   |542.00    |543.20    |547.40    |543.20    |547.20    |544.80    |5.20      |2.80      |888       |12,368    |-154      |4,837.88    |0.00      |
2019-11-08|ZC008   |543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-08|ZC009   |545.20    |544.00    |548.80    |544.00    |548.40    |546.20    |3.20      |1.00      |3,034     |19,804    |818       |16,571.44   |0.00      |
2019-11-08|ZC010   |552.00    |533.00    |555.00    |533.00    |541.40    |538.40    |-10.60    |-13.60    |14        |0         |-8        |75.38       |0.00      |
2019-11-08|ZC011   |552.00    |564.00    |564.00    |538.60    |538.60    |551.80    |-13.40    |-0.20     |12        |4         |4         |66.20       |0.00      |
2019-11-08|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-11|AP001   |8,141.00  |8,150.00  |8,275.00  |8,065.00  |8,109.00  |8,143.00  |-32.00    |2.00      |351,756   |138,988   |-1,972    |2,864,189.94|0.00      |
2019-11-11|AP003   |8,040.00  |8,040.00  |8,159.00  |7,970.00  |8,003.00  |8,030.00  |-37.00    |-10.00    |2,962     |18,540    |152       |23,783.87   |0.00      |
2019-11-11|AP005   |8,132.00  |8,131.00  |8,249.00  |8,049.00  |8,095.00  |8,129.00  |-37.00    |-3.00     |21,634    |37,430    |-106      |175,870.57  |0.00      |
2019-11-11|AP007   |8,274.00  |8,281.00  |8,399.00  |8,209.00  |8,235.00  |8,271.00  |-39.00    |-3.00     |656       |4,770     |-128      |5,425.59    |0.00      |
2019-11-11|AP010   |8,232.00  |8,230.00  |8,293.00  |8,193.00  |8,198.00  |8,222.00  |-34.00    |-10.00    |416       |4,286     |92        |3,420.45    |0.00      |
2019-11-11|AP911   |9,146.00  |9,199.00  |9,210.00  |9,199.00  |9,200.00  |9,202.00  |54.00     |56.00     |38        |118       |-44       |349.68      |8,970.00  |
2019-11-11|AP912   |8,696.00  |8,690.00  |8,830.00  |8,679.00  |8,797.00  |8,764.00  |101.00    |68.00     |6,270     |16,966    |402       |54,951.09   |0.00      |
2019-11-11|CF001   |13,020.00 |12,940.00 |12,950.00 |12,805.00 |12,815.00 |12,870.00 |-205.00   |-150.00   |541,646   |703,842   |-10,484   |3,485,989.93|0.00      |
2019-11-11|CF003   |13,285.00 |13,235.00 |13,235.00 |13,100.00 |13,100.00 |13,150.00 |-185.00   |-135.00   |11,442    |56,334    |3,082     |75,235.22   |0.00      |
2019-11-11|CF005   |13,480.00 |13,385.00 |13,405.00 |13,275.00 |13,290.00 |13,345.00 |-190.00   |-135.00   |131,578   |368,736   |2,946     |877,825.84  |0.00      |
2019-11-11|CF007   |13,615.00 |13,490.00 |13,525.00 |13,410.00 |13,430.00 |13,460.00 |-185.00   |-155.00   |68        |7,192     |22        |457.59      |0.00      |
2019-11-11|CF009   |13,905.00 |13,800.00 |13,845.00 |13,720.00 |13,740.00 |13,775.00 |-165.00   |-130.00   |4,552     |41,860    |-166      |31,354.19   |0.00      |
2019-11-11|CF911   |12,655.00 |12,565.00 |12,565.00 |12,485.00 |12,515.00 |12,550.00 |-140.00   |-105.00   |1,206     |9,572     |228       |7,566.87    |12,645.00 |
2019-11-11|CJ001   |10,980.00 |11,010.00 |11,050.00 |10,870.00 |10,990.00 |10,960.00 |10.00     |-20.00    |122,540   |66,342    |746       |671,393.73  |0.00      |
2019-11-11|CJ003   |10,940.00 |10,980.00 |11,020.00 |10,875.00 |10,970.00 |10,960.00 |30.00     |20.00     |226       |4,572     |96        |1,238.56    |0.00      |
2019-11-11|CJ005   |10,930.00 |10,995.00 |11,070.00 |10,890.00 |10,990.00 |10,975.00 |60.00     |45.00     |10,064    |21,858    |1,434     |55,221.74   |0.00      |
2019-11-11|CJ007   |10,975.00 |11,030.00 |11,040.00 |10,930.00 |11,010.00 |11,000.00 |35.00     |25.00     |152       |1,594     |4         |835.85      |0.00      |
2019-11-11|CJ009   |10,860.00 |10,930.00 |10,965.00 |10,850.00 |10,935.00 |10,910.00 |75.00     |50.00     |88        |688       |2         |480.09      |0.00      |
2019-11-11|CJ912   |10,920.00 |10,940.00 |10,975.00 |10,820.00 |10,925.00 |10,900.00 |5.00      |-20.00    |33,520    |32,532    |-4,316    |182,653.16  |0.00      |
2019-11-11|CY001   |21,045.00 |20,945.00 |21,005.00 |20,610.00 |20,635.00 |20,780.00 |-410.00   |-265.00   |17,012    |20,918    |-170      |176,773.45  |0.00      |
2019-11-11|CY002   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2019-11-11|CY003   |20,885.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |-265.00   |-265.00   |0         |2         |0         |0.00        |0.00      |
2019-11-11|CY004   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,255.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2019-11-11|CY005   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-305.00   |-305.00   |0         |20        |0         |0.00        |0.00      |
2019-11-11|CY006   |20,895.00 |0.00      |0.00      |0.00      |0.00      |20,630.00 |-265.00   |-265.00   |0         |2         |0         |0.00        |0.00      |
2019-11-11|CY007   |20,845.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |0.00      |
2019-11-11|CY008   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2019-11-11|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|CY911   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |23,840.00 |
2019-11-11|CY912   |22,185.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2019-11-11|FG001   |1,495.00  |1,500.00  |1,506.00  |1,475.00  |1,480.00  |1,489.00  |-15.00    |-6.00     |661,878   |505,312   |-60,130   |1,970,578.85|0.00      |
2019-11-11|FG002   |1,476.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |-11.00    |-11.00    |2         |1,154     |-2        |5.86        |0.00      |
2019-11-11|FG003   |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |0.00      |0.00      |2         |4,206     |0         |5.83        |0.00      |
2019-11-11|FG004   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2019-11-11|FG005   |1,427.00  |1,431.00  |1,432.00  |1,391.00  |1,404.00  |1,410.00  |-23.00    |-17.00    |80,032    |124,310   |4,498     |225,657.18  |0.00      |
2019-11-11|FG006   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-15.00    |-15.00    |0         |104       |0         |0.00        |0.00      |
2019-11-11|FG007   |1,438.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |-24.00    |-24.00    |2         |30        |0         |5.66        |0.00      |
2019-11-11|FG008   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|FG009   |1,396.00  |1,399.00  |1,399.00  |1,370.00  |1,380.00  |1,385.00  |-16.00    |-11.00    |6,818     |14,352    |2,512     |18,884.52   |0.00      |
2019-11-11|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|FG911   |1,634.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |-34.00    |-34.00    |60        |0         |-60       |192.00      |1,639.00  |
2019-11-11|FG912   |1,551.00  |1,549.00  |1,558.00  |1,540.00  |1,549.00  |1,546.00  |-2.00     |-5.00     |252       |6,558     |-200      |779.09      |0.00      |
2019-11-11|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-11|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-11|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-11|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,662.00  |
2019-11-11|MA001   |2,034.00  |2,006.00  |2,023.00  |1,954.00  |1,958.00  |1,996.00  |-76.00    |-38.00    |2,202,682 |2,163,338 |94,368    |4,396,815.34|0.00      |
2019-11-11|MA002   |2,083.00  |2,057.00  |2,081.00  |2,020.00  |2,020.00  |2,061.00  |-63.00    |-22.00    |12        |548       |2         |24.73       |0.00      |
2019-11-11|MA003   |2,081.00  |2,053.00  |2,071.00  |2,019.00  |2,022.00  |2,050.00  |-59.00    |-31.00    |18,868    |36,308    |426       |38,685.04   |0.00      |
2019-11-11|MA004   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-34.00    |-34.00    |0         |2,018     |0         |0.00        |0.00      |
2019-11-11|MA005   |2,118.00  |2,091.00  |2,105.00  |2,064.00  |2,064.00  |2,089.00  |-54.00    |-29.00    |127,652   |352,476   |29,352    |266,700.66  |0.00      |
2019-11-11|MA006   |2,127.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |-25.00    |-25.00    |6         |1,018     |2         |12.61       |0.00      |
2019-11-11|MA007   |2,159.00  |2,139.00  |2,150.00  |2,125.00  |2,125.00  |2,141.00  |-34.00    |-18.00    |36        |1,808     |12        |77.07       |0.00      |
2019-11-11|MA008   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-18.00    |-18.00    |0         |6,206     |0         |0.00        |0.00      |
2019-11-11|MA009   |2,177.00  |2,166.00  |2,177.00  |2,150.00  |2,150.00  |2,164.00  |-27.00    |-13.00    |2,518     |17,352    |1,012     |5,449.08    |0.00      |
2019-11-11|MA010   |2,191.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |2,179.00  |-12.00    |-12.00    |2         |4,006     |0         |4.36        |0.00      |
2019-11-11|MA911   |2,010.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |-60.00    |-60.00    |1,680     |11,968    |-1,680    |3,276.00    |2,014.00  |
2019-11-11|MA912   |2,045.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-61.00    |-61.00    |0         |1,088     |0         |0.00        |0.00      |
2019-11-11|OI001   |7,434.00  |7,470.00  |7,574.00  |7,443.00  |7,548.00  |7,507.00  |114.00    |73.00     |375,012   |237,344   |3,774     |2,815,312.50|0.00      |
2019-11-11|OI003   |7,443.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |7.00      |7.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-11|OI005   |7,292.00  |7,317.00  |7,424.00  |7,296.00  |7,405.00  |7,360.00  |113.00    |68.00     |48,662    |72,350    |296       |358,137.78  |0.00      |
2019-11-11|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|OI009   |7,281.00  |7,306.00  |7,400.00  |7,291.00  |7,384.00  |7,355.00  |103.00    |74.00     |2,062     |11,470    |536       |15,165.58   |0.00      |
2019-11-11|OI911   |7,535.00  |0.00      |0.00      |0.00      |0.00      |7,609.00  |74.00     |74.00     |0         |0         |0         |0.00        |7,548.00  |
2019-11-11|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-11|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-11|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-11|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-11|RM001   |2,246.00  |2,250.00  |2,251.00  |2,191.00  |2,197.00  |2,217.00  |-49.00    |-29.00    |1,159,684 |397,836   |11,718    |2,570,524.63|0.00      |
2019-11-11|RM003   |2,262.00  |2,260.00  |2,260.00  |2,212.00  |2,217.00  |2,225.00  |-45.00    |-37.00    |144       |7,244     |36        |320.41      |0.00      |
2019-11-11|RM005   |2,310.00  |2,307.00  |2,312.00  |2,264.00  |2,270.00  |2,284.00  |-40.00    |-26.00    |159,216   |221,194   |-5,330    |363,591.34  |0.00      |
2019-11-11|RM007   |2,307.00  |2,316.00  |2,316.00  |2,274.00  |2,279.00  |2,285.00  |-28.00    |-22.00    |38        |3,198     |6         |86.84       |0.00      |
2019-11-11|RM008   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2019-11-11|RM009   |2,336.00  |2,333.00  |2,337.00  |2,293.00  |2,297.00  |2,312.00  |-39.00    |-24.00    |11,300    |29,760    |1,376     |26,125.97   |0.00      |
2019-11-11|RM911   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-29.00    |-29.00    |0         |262       |0         |0.00        |2,225.00  |
2019-11-11|RS007   |4,384.00  |0.00      |0.00      |0.00      |0.00      |4,384.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-11|RS008   |4,385.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-11|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-11|RS911   |3,700.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |0.00      |0.00      |0         |364       |0         |0.00        |3,648.00  |
2019-11-11|SF001   |5,720.00  |5,702.00  |5,728.00  |5,672.00  |5,692.00  |5,694.00  |-28.00    |-26.00    |71,568    |152,112   |2,278     |203,746.19  |0.00      |
2019-11-11|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-11|SF003   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-11-11|SF004   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-11-11|SF005   |5,680.00  |5,668.00  |5,694.00  |5,652.00  |5,668.00  |5,672.00  |-12.00    |-8.00     |3,430     |21,210    |612       |9,725.46    |0.00      |
2019-11-11|SF006   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-11-11|SF007   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|SF008   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-11-11|SF009   |5,686.00  |5,660.00  |5,690.00  |5,660.00  |5,664.00  |5,672.00  |-22.00    |-14.00    |28        |308       |14        |79.41       |0.00      |
2019-11-11|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|SF911   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |0.00      |0.00      |0         |6         |0         |0.00        |5,792.00  |
2019-11-11|SF912   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-24.00    |-24.00    |0         |1,004     |0         |0.00        |0.00      |
2019-11-11|SM001   |6,006.00  |5,980.00  |5,992.00  |5,930.00  |5,956.00  |5,962.00  |-50.00    |-44.00    |104,478   |228,420   |640       |311,443.92  |0.00      |
2019-11-11|SM002   |6,020.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-11-11|SM003   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2019-11-11|SM004   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2019-11-11|SM005   |5,920.00  |5,900.00  |5,918.00  |5,870.00  |5,898.00  |5,898.00  |-22.00    |-22.00    |9,122     |49,832    |738       |26,894.56   |0.00      |
2019-11-11|SM006   |6,080.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |-70.00    |-70.00    |2         |38        |2         |6.01        |0.00      |
2019-11-11|SM007   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-11|SM008   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2019-11-11|SM009   |5,914.00  |5,864.00  |5,908.00  |5,864.00  |5,882.00  |5,890.00  |-32.00    |-24.00    |230       |5,002     |-32       |677.26      |0.00      |
2019-11-11|SM010   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-11-11|SM911   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |6,422.00  |
2019-11-11|SM912   |6,042.00  |6,200.00  |6,200.00  |5,852.00  |5,852.00  |6,026.00  |-190.00   |-16.00    |4         |2         |0         |12.05       |0.00      |
2019-11-11|SR001   |5,597.00  |5,596.00  |5,626.00  |5,560.00  |5,585.00  |5,589.00  |-12.00    |-8.00     |757,588   |549,828   |-19,830   |4,234,084.34|0.00      |
2019-11-11|SR003   |5,542.00  |5,542.00  |5,571.00  |5,510.00  |5,534.00  |5,535.00  |-8.00     |-7.00     |32,928    |36,312    |1,418     |182,272.77  |0.00      |
2019-11-11|SR005   |5,476.00  |5,476.00  |5,504.00  |5,456.00  |5,469.00  |5,478.00  |-7.00     |2.00      |93,662    |289,368   |-40       |513,047.10  |0.00      |
2019-11-11|SR007   |5,478.00  |5,490.00  |5,510.00  |5,465.00  |5,480.00  |5,484.00  |2.00      |6.00      |174       |3,194     |106       |954.20      |0.00      |
2019-11-11|SR009   |5,507.00  |5,514.00  |5,545.00  |5,500.00  |5,514.00  |5,521.00  |7.00      |14.00     |8,118     |63,656    |1,152     |44,817.74   |0.00      |
2019-11-11|SR911   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-8.00     |-8.00     |0         |1,598     |0         |0.00        |5,663.00  |
2019-11-11|TA001   |4,754.00  |4,712.00  |4,724.00  |4,658.00  |4,678.00  |4,688.00  |-76.00    |-66.00    |1,335,398 |1,698,468 |-15,780   |3,130,428.23|0.00      |
2019-11-11|TA002   |4,754.00  |4,726.00  |4,730.00  |4,688.00  |4,688.00  |4,710.00  |-66.00    |-44.00    |28        |70        |-2        |65.94       |0.00      |
2019-11-11|TA003   |4,778.00  |4,742.00  |4,748.00  |4,694.00  |4,702.00  |4,722.00  |-76.00    |-56.00    |79,222    |186,610   |1,330     |187,027.54  |0.00      |
2019-11-11|TA004   |4,776.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-40.00    |-40.00    |0         |244       |0         |0.00        |0.00      |
2019-11-11|TA005   |4,812.00  |4,778.00  |4,788.00  |4,742.00  |4,746.00  |4,764.00  |-66.00    |-48.00    |148,022   |461,200   |17,282    |352,600.01  |0.00      |
2019-11-11|TA006   |4,808.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-36.00    |-36.00    |0         |70        |0         |0.00        |0.00      |
2019-11-11|TA007   |4,842.00  |4,812.00  |4,820.00  |4,780.00  |4,786.00  |4,800.00  |-56.00    |-42.00    |1,606     |32,706    |92        |3,854.11    |0.00      |
2019-11-11|TA008   |4,858.00  |4,828.00  |4,828.00  |4,814.00  |4,822.00  |4,822.00  |-36.00    |-36.00    |414       |500       |394       |998.17      |0.00      |
2019-11-11|TA009   |4,882.00  |4,858.00  |4,864.00  |4,816.00  |4,820.00  |4,836.00  |-62.00    |-46.00    |11,282    |39,946    |5,478     |27,278.94   |0.00      |
2019-11-11|TA010   |4,932.00  |4,866.00  |4,888.00  |4,866.00  |4,866.00  |4,876.00  |-66.00    |-56.00    |10        |12        |0         |24.37       |0.00      |
2019-11-11|TA911   |4,746.00  |4,680.00  |4,688.00  |4,644.00  |4,658.00  |4,670.00  |-88.00    |-76.00    |4,028     |32,648    |-1,194    |9,405.63    |4,798.00  |
2019-11-11|TA912   |4,720.00  |4,714.00  |4,714.00  |4,714.00  |4,714.00  |4,714.00  |-6.00     |-6.00     |400       |8,404     |-400      |942.80      |0.00      |
2019-11-11|UR001   |1,649.00  |1,646.00  |1,648.00  |1,634.00  |1,636.00  |1,641.00  |-13.00    |-8.00     |43,368    |125,764   |674       |142,351.31  |0.00      |
2019-11-11|UR002   |1,660.00  |1,661.00  |1,666.00  |1,661.00  |1,664.00  |1,664.00  |4.00      |4.00      |10        |210       |-2        |33.28       |0.00      |
2019-11-11|UR003   |1,708.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |0.00      |0.00      |0         |222       |0         |0.00        |0.00      |
2019-11-11|UR004   |1,763.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-11|UR005   |1,736.00  |1,732.00  |1,739.00  |1,723.00  |1,730.00  |1,731.00  |-6.00     |-5.00     |5,804     |38,386    |940       |20,096.48   |0.00      |
2019-11-11|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2019-11-11|UR007   |1,712.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |0.00      |0.00      |0         |5,030     |0         |0.00        |0.00      |
2019-11-11|UR008   |1,698.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |45.00     |45.00     |2         |16        |0         |6.97        |0.00      |
2019-11-11|UR009   |1,708.00  |1,695.00  |1,714.00  |1,695.00  |1,709.00  |1,708.00  |1.00      |0.00      |62        |872       |26        |211.81      |0.00      |
2019-11-11|UR010   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-11|WH001   |2,349.00  |2,349.00  |2,349.00  |2,344.00  |2,344.00  |2,347.00  |-5.00     |-2.00     |4         |272       |0         |18.77       |0.00      |
2019-11-11|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-11|WH005   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|WH007   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-11|WH009   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-11|WH911   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,422.00  |
2019-11-11|ZC001   |550.20    |551.20    |552.40    |546.40    |549.80    |549.40    |-0.40     |-0.80     |161,836   |329,944   |1,494     |889,184.19  |0.00      |
2019-11-11|ZC002   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-11|ZC003   |544.00    |545.40    |546.60    |541.20    |544.80    |543.80    |0.80      |-0.20     |34,988    |81,098    |-2,012    |190,284.66  |0.00      |
2019-11-11|ZC004   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|ZC005   |541.60    |543.00    |544.00    |538.40    |543.80    |541.80    |2.20      |0.20      |20,660    |137,804   |-1,356    |111,917.83  |0.00      |
2019-11-11|ZC006   |544.20    |0.00      |0.00      |0.00      |0.00      |544.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-11|ZC007   |544.80    |545.60    |546.80    |542.00    |546.80    |544.80    |2.00      |0.00      |492       |12,274    |-94       |2,680.32    |0.00      |
2019-11-11|ZC008   |543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-11|ZC009   |546.20    |548.00    |548.00    |543.40    |547.80    |546.00    |1.60      |-0.20     |1,006     |19,742    |-62       |5,492.59    |0.00      |
2019-11-11|ZC010   |538.40    |0.00      |0.00      |0.00      |0.00      |538.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-11|ZC011   |551.80    |555.00    |555.00    |544.80    |545.00    |547.60    |-6.80     |-4.20     |8         |2         |-2        |43.80       |0.00      |
2019-11-11|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-12|AP001   |8,143.00  |8,107.00  |8,220.00  |8,052.00  |8,219.00  |8,152.00  |76.00     |9.00      |298,036   |147,152   |8,164     |2,429,507.29|0.00      |
2019-11-12|AP003   |8,030.00  |8,006.00  |8,056.00  |7,953.00  |8,052.00  |8,018.00  |22.00     |-12.00    |1,960     |18,454    |-86       |15,714.87   |0.00      |
2019-11-12|AP005   |8,129.00  |8,090.00  |8,158.00  |8,040.00  |8,151.00  |8,114.00  |22.00     |-15.00    |15,172    |38,474    |1,044     |123,103.98  |0.00      |
2019-11-12|AP007   |8,271.00  |8,187.00  |8,294.00  |8,187.00  |8,294.00  |8,250.00  |23.00     |-21.00    |304       |4,750     |-20       |2,507.97    |0.00      |
2019-11-12|AP010   |8,222.00  |8,192.00  |8,218.00  |8,181.00  |8,210.00  |8,195.00  |-12.00    |-27.00    |1,428     |5,446     |1,160     |11,701.75   |0.00      |
2019-11-12|AP911   |9,202.00  |9,200.00  |9,200.00  |9,131.00  |9,150.00  |9,179.00  |-52.00    |-23.00    |32        |104       |-14       |293.72      |9,019.00  |
2019-11-12|AP912   |8,764.00  |8,781.00  |8,888.00  |8,770.00  |8,874.00  |8,829.00  |110.00    |65.00     |5,448     |15,598    |-1,368    |48,100.52   |0.00      |
2019-11-12|CF001   |12,870.00 |12,800.00 |12,825.00 |12,730.00 |12,810.00 |12,770.00 |-60.00    |-100.00   |408,254   |677,118   |-26,724   |2,606,541.31|0.00      |
2019-11-12|CF003   |13,150.00 |13,070.00 |13,115.00 |13,030.00 |13,105.00 |13,070.00 |-45.00    |-80.00    |10,122    |55,010    |-1,324    |66,138.26   |0.00      |
2019-11-12|CF005   |13,345.00 |13,275.00 |13,310.00 |13,205.00 |13,300.00 |13,255.00 |-45.00    |-90.00    |95,496    |382,724   |13,988    |632,797.99  |0.00      |
2019-11-12|CF007   |13,460.00 |13,400.00 |13,420.00 |13,355.00 |13,420.00 |13,375.00 |-40.00    |-85.00    |70        |7,206     |14        |468.04      |0.00      |
2019-11-12|CF009   |13,775.00 |13,710.00 |13,750.00 |13,650.00 |13,740.00 |13,695.00 |-35.00    |-80.00    |3,548     |43,316    |1,456     |24,293.96   |0.00      |
2019-11-12|CF911   |12,550.00 |12,415.00 |12,415.00 |12,355.00 |12,410.00 |12,370.00 |-140.00   |-180.00   |1,388     |8,270     |-1,302    |8,743.71    |12,620.00 |
2019-11-12|CJ001   |10,960.00 |10,980.00 |11,030.00 |10,905.00 |10,980.00 |10,970.00 |20.00     |10.00     |87,738    |66,180    |-162      |481,255.66  |0.00      |
2019-11-12|CJ003   |10,960.00 |10,975.00 |11,000.00 |10,905.00 |10,945.00 |10,940.00 |-15.00    |-20.00    |82        |4,568     |-4        |448.54      |0.00      |
2019-11-12|CJ005   |10,975.00 |11,000.00 |11,030.00 |10,915.00 |10,970.00 |10,970.00 |-5.00     |-5.00     |7,004     |23,390    |1,532     |38,420.95   |0.00      |
2019-11-12|CJ007   |11,000.00 |10,965.00 |11,045.00 |10,955.00 |11,010.00 |10,990.00 |10.00     |-10.00    |76        |1,600     |6         |417.61      |0.00      |
2019-11-12|CJ009   |10,910.00 |11,035.00 |11,035.00 |10,865.00 |11,005.00 |10,960.00 |95.00     |50.00     |96        |702       |14        |526.13      |0.00      |
2019-11-12|CJ912   |10,900.00 |10,900.00 |10,960.00 |10,840.00 |10,905.00 |10,905.00 |5.00      |5.00      |17,412    |29,538    |-2,994    |94,930.35   |0.00      |
2019-11-12|CY001   |20,780.00 |20,635.00 |20,655.00 |20,445.00 |20,600.00 |20,540.00 |-180.00   |-240.00   |14,876    |20,442    |-476      |152,771.24  |0.00      |
2019-11-12|CY002   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2019-11-12|CY003   |20,620.00 |0.00      |0.00      |0.00      |0.00      |20,380.00 |-240.00   |-240.00   |0         |2         |0         |0.00        |0.00      |
2019-11-12|CY004   |20,255.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |0.00      |
2019-11-12|CY005   |21,235.00 |21,150.00 |21,170.00 |21,150.00 |21,170.00 |21,155.00 |-65.00    |-80.00    |8         |26        |6         |84.62       |0.00      |
2019-11-12|CY006   |20,630.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|CY007   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|CY008   |21,025.00 |0.00      |0.00      |0.00      |0.00      |20,945.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-11-12|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|CY911   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |23,785.00 |
2019-11-12|CY912   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,650.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2019-11-12|FG001   |1,489.00  |1,479.00  |1,484.00  |1,471.00  |1,475.00  |1,476.00  |-14.00    |-13.00    |351,652   |469,198   |-36,114   |1,038,423.92|0.00      |
2019-11-12|FG002   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-5.00     |-5.00     |0         |1,154     |0         |0.00        |0.00      |
2019-11-12|FG003   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-12.00    |-12.00    |0         |4,206     |0         |0.00        |0.00      |
2019-11-12|FG004   |1,417.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |-3.00     |-3.00     |2         |4         |-2        |5.66        |0.00      |
2019-11-12|FG005   |1,410.00  |1,403.00  |1,407.00  |1,393.00  |1,397.00  |1,400.00  |-13.00    |-10.00    |47,620    |125,492   |1,182     |133,302.29  |0.00      |
2019-11-12|FG006   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-7.00     |-7.00     |0         |104       |0         |0.00        |0.00      |
2019-11-12|FG007   |1,414.00  |1,393.00  |1,393.00  |1,386.00  |1,388.00  |1,392.00  |-26.00    |-22.00    |32        |2         |-28       |89.06       |0.00      |
2019-11-12|FG008   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2019-11-12|FG009   |1,385.00  |1,380.00  |1,382.00  |1,373.00  |1,375.00  |1,377.00  |-10.00    |-8.00     |1,612     |15,016    |664       |4,439.71    |0.00      |
2019-11-12|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-12|FG911   |1,600.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1,630.00  |
2019-11-12|FG912   |1,546.00  |1,550.00  |1,550.00  |1,534.00  |1,546.00  |1,540.00  |0.00      |-6.00     |76        |6,514     |-44       |234.10      |0.00      |
2019-11-12|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-12|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-12|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-12|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-12|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-12|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-12|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,651.00  |
2019-11-12|MA001   |1,996.00  |1,964.00  |1,977.00  |1,937.00  |1,964.00  |1,959.00  |-32.00    |-37.00    |2,132,322 |2,060,038 |-103,300  |4,177,581.45|0.00      |
2019-11-12|MA002   |2,061.00  |2,028.00  |2,029.00  |1,990.00  |2,025.00  |2,013.00  |-36.00    |-48.00    |66        |536       |-12       |132.86      |0.00      |
2019-11-12|MA003   |2,050.00  |2,020.00  |2,030.00  |2,000.00  |2,015.00  |2,014.00  |-35.00    |-36.00    |22,526    |40,138    |3,830     |45,361.76   |0.00      |
2019-11-12|MA004   |2,083.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |0.00      |0.00      |0         |2,018     |0         |0.00        |0.00      |
2019-11-12|MA005   |2,089.00  |2,065.00  |2,091.00  |2,052.00  |2,071.00  |2,066.00  |-18.00    |-23.00    |168,522   |354,654   |2,178     |348,217.04  |0.00      |
2019-11-12|MA006   |2,102.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |0.00      |0.00      |0         |1,018     |0         |0.00        |0.00      |
2019-11-12|MA007   |2,141.00  |2,122.00  |2,123.00  |2,101.00  |2,111.00  |2,110.00  |-30.00    |-31.00    |22        |1,818     |10        |46.43       |0.00      |
2019-11-12|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-11-12|MA009   |2,164.00  |2,154.00  |2,173.00  |2,139.00  |2,159.00  |2,152.00  |-5.00     |-12.00    |2,544     |18,378    |1,026     |5,474.94    |0.00      |
2019-11-12|MA010   |2,179.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |0.00      |0.00      |0         |4,006     |0         |0.00        |0.00      |
2019-11-12|MA911   |1,950.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-36.00    |-36.00    |0         |11,968    |0         |0.00        |2,003.00  |
2019-11-12|MA912   |1,984.00  |1,885.00  |1,939.00  |1,885.00  |1,917.00  |1,897.00  |-67.00    |-87.00    |98        |1,062     |-26       |185.91      |0.00      |
2019-11-12|OI001   |7,507.00  |7,516.00  |7,543.00  |7,493.00  |7,532.00  |7,517.00  |25.00     |10.00     |297,090   |244,122   |6,778     |2,233,353.78|0.00      |
2019-11-12|OI003   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-12|OI005   |7,360.00  |7,382.00  |7,404.00  |7,355.00  |7,380.00  |7,375.00  |20.00     |15.00     |39,958    |72,110    |-240      |294,705.21  |0.00      |
2019-11-12|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|OI009   |7,355.00  |7,370.00  |7,383.00  |7,340.00  |7,355.00  |7,352.00  |0.00      |-3.00     |906       |11,864    |394       |6,661.16    |0.00      |
2019-11-12|OI911   |7,609.00  |0.00      |0.00      |0.00      |0.00      |7,619.00  |10.00     |10.00     |0         |0         |0         |0.00        |7,571.00  |
2019-11-12|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-12|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-12|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-12|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-12|RM001   |2,217.00  |2,195.00  |2,198.00  |2,158.00  |2,190.00  |2,181.00  |-27.00    |-36.00    |961,760   |398,442   |606       |2,097,800.17|0.00      |
2019-11-12|RM003   |2,225.00  |2,209.00  |2,220.00  |2,188.00  |2,220.00  |2,202.00  |-5.00     |-23.00    |150       |7,362     |118       |330.26      |0.00      |
2019-11-12|RM005   |2,284.00  |2,269.00  |2,273.00  |2,244.00  |2,268.00  |2,259.00  |-16.00    |-25.00    |161,832   |228,180   |6,986     |365,616.74  |0.00      |
2019-11-12|RM007   |2,285.00  |2,267.00  |2,278.00  |2,260.00  |2,278.00  |2,269.00  |-7.00     |-16.00    |12        |3,198     |0         |27.22       |0.00      |
2019-11-12|RM008   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-11-12|RM009   |2,312.00  |2,299.00  |2,299.00  |2,272.00  |2,294.00  |2,286.00  |-18.00    |-26.00    |11,696    |31,286    |1,526     |26,736.95   |0.00      |
2019-11-12|RM911   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-36.00    |-36.00    |0         |66        |-196      |0.00        |2,216.00  |
2019-11-12|RS007   |4,384.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2019-11-12|RS008   |4,385.00  |4,135.00  |4,135.00  |4,135.00  |4,135.00  |4,135.00  |-250.00   |-250.00   |2         |6         |-2        |8.27        |0.00      |
2019-11-12|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-12|RS911   |3,700.00  |3,620.00  |3,620.00  |3,620.00  |3,620.00  |3,620.00  |-80.00    |-80.00    |8         |364       |0         |28.96       |3,649.00  |
2019-11-12|SF001   |5,694.00  |5,696.00  |5,718.00  |5,624.00  |5,662.00  |5,668.00  |-32.00    |-26.00    |137,612   |159,240   |7,128     |390,018.69  |0.00      |
2019-11-12|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-26.00    |-26.00    |0         |2,260     |0         |0.00        |0.00      |
2019-11-12|SF003   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|SF004   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-11-12|SF005   |5,672.00  |5,676.00  |5,678.00  |5,640.00  |5,650.00  |5,656.00  |-22.00    |-16.00    |6,302     |22,716    |1,506     |17,822.64   |0.00      |
2019-11-12|SF006   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-11-12|SF007   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|SF008   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|SF009   |5,672.00  |5,652.00  |5,682.00  |5,652.00  |5,660.00  |5,670.00  |-12.00    |-2.00     |40        |344       |36        |113.41      |0.00      |
2019-11-12|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|SF911   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |114.00    |114.00    |0         |6         |0         |0.00        |5,806.00  |
2019-11-12|SF912   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-36.00    |-36.00    |0         |1,004     |0         |0.00        |0.00      |
2019-11-12|SM001   |5,962.00  |5,936.00  |5,976.00  |5,906.00  |5,922.00  |5,936.00  |-40.00    |-26.00    |87,820    |229,248   |828       |260,624.83  |0.00      |
2019-11-12|SM002   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-11-12|SM003   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|SM004   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|SM005   |5,898.00  |5,892.00  |5,908.00  |5,860.00  |5,888.00  |5,888.00  |-10.00    |-10.00    |6,842     |50,462    |630       |20,142.82   |0.00      |
2019-11-12|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-12|SM007   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-11-12|SM008   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|SM009   |5,890.00  |5,894.00  |5,900.00  |5,860.00  |5,892.00  |5,892.00  |2.00      |2.00      |218       |4,922     |-80       |642.13      |0.00      |
2019-11-12|SM010   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|SM911   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,384.00  |
2019-11-12|SM912   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-11-12|SR001   |5,589.00  |5,580.00  |5,618.00  |5,524.00  |5,614.00  |5,584.00  |25.00     |-5.00     |945,564   |544,492   |-5,336    |5,279,921.14|0.00      |
2019-11-12|SR003   |5,535.00  |5,532.00  |5,567.00  |5,476.00  |5,563.00  |5,542.00  |28.00     |7.00      |29,192    |35,352    |-960      |161,792.54  |0.00      |
2019-11-12|SR005   |5,478.00  |5,465.00  |5,513.00  |5,421.00  |5,510.00  |5,483.00  |32.00     |5.00      |142,138   |297,016   |7,648     |779,314.80  |0.00      |
2019-11-12|SR007   |5,484.00  |5,469.00  |5,514.00  |5,435.00  |5,514.00  |5,475.00  |30.00     |-9.00     |102       |3,188     |-6        |558.48      |0.00      |
2019-11-12|SR009   |5,521.00  |5,510.00  |5,554.00  |5,470.00  |5,550.00  |5,520.00  |29.00     |-1.00     |10,018    |65,320    |1,664     |55,294.94   |0.00      |
2019-11-12|SR911   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,831.00  |225.00    |225.00    |0         |1,598     |0         |0.00        |5,683.00  |
2019-11-12|TA001   |4,688.00  |4,684.00  |4,716.00  |4,648.00  |4,690.00  |4,684.00  |2.00      |-4.00     |1,187,396 |1,705,288 |6,820     |2,780,254.64|0.00      |
2019-11-12|TA002   |4,710.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |-40.00    |-40.00    |2         |68        |-2        |4.67        |0.00      |
2019-11-12|TA003   |4,722.00  |4,714.00  |4,738.00  |4,678.00  |4,720.00  |4,710.00  |-2.00     |-12.00    |76,376    |186,088   |-522      |179,833.28  |0.00      |
2019-11-12|TA004   |4,736.00  |4,712.00  |4,712.00  |4,712.00  |4,712.00  |4,712.00  |-24.00    |-24.00    |10        |244       |0         |23.56       |0.00      |
2019-11-12|TA005   |4,764.00  |4,750.00  |4,782.00  |4,726.00  |4,770.00  |4,754.00  |6.00      |-10.00    |111,802   |462,086   |886       |265,763.24  |0.00      |
2019-11-12|TA006   |4,772.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |8.00      |8.00      |0         |70        |0         |0.00        |0.00      |
2019-11-12|TA007   |4,800.00  |4,794.00  |4,818.00  |4,768.00  |4,804.00  |4,786.00  |4.00      |-14.00    |832       |33,132    |426       |1,990.56    |0.00      |
2019-11-12|TA008   |4,822.00  |4,792.00  |4,792.00  |4,790.00  |4,792.00  |4,792.00  |-30.00    |-30.00    |6         |500       |0         |14.37       |0.00      |
2019-11-12|TA009   |4,836.00  |4,816.00  |4,868.00  |4,812.00  |4,856.00  |4,838.00  |20.00     |2.00      |7,946     |41,204    |1,258     |19,221.92   |0.00      |
2019-11-12|TA010   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-12|TA911   |4,670.00  |4,602.00  |4,692.00  |4,602.00  |4,688.00  |4,672.00  |18.00     |2.00      |23,140    |31,806    |-842      |54,048.63   |4,782.00  |
2019-11-12|TA912   |4,714.00  |4,664.00  |4,664.00  |4,664.00  |4,664.00  |4,664.00  |-50.00    |-50.00    |2         |8,402     |-2        |4.66        |0.00      |
2019-11-12|UR001   |1,641.00  |1,640.00  |1,655.00  |1,634.00  |1,646.00  |1,643.00  |5.00      |2.00      |37,264    |122,198   |-3,566    |122,443.95  |0.00      |
2019-11-12|UR002   |1,664.00  |1,656.00  |1,673.00  |1,656.00  |1,672.00  |1,665.00  |8.00      |1.00      |22        |200       |-10       |73.26       |0.00      |
2019-11-12|UR003   |1,708.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |0.00      |0.00      |0         |222       |0         |0.00        |0.00      |
2019-11-12|UR004   |1,763.00  |1,729.00  |1,766.00  |1,729.00  |1,766.00  |1,742.00  |3.00      |-21.00    |6         |22        |-2        |20.90       |0.00      |
2019-11-12|UR005   |1,731.00  |1,731.00  |1,741.00  |1,728.00  |1,736.00  |1,734.00  |5.00      |3.00      |4,378     |38,398    |12        |15,179.05   |0.00      |
2019-11-12|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2019-11-12|UR007   |1,712.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |0.00      |0.00      |0         |5,030     |0         |0.00        |0.00      |
2019-11-12|UR008   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2019-11-12|UR009   |1,708.00  |1,709.00  |1,721.00  |1,709.00  |1,716.00  |1,714.00  |8.00      |6.00      |42        |886       |14        |143.98      |0.00      |
2019-11-12|UR010   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-12|WH001   |2,347.00  |2,346.00  |2,347.00  |2,336.00  |2,347.00  |2,343.00  |0.00      |-4.00     |14        |262       |-10       |65.60       |0.00      |
2019-11-12|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-12|WH005   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-11-12|WH007   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-11-12|WH009   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-11-12|WH911   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,421.00  |
2019-11-12|ZC001   |549.40    |549.60    |552.20    |547.60    |550.60    |549.80    |1.20      |0.40      |104,576   |320,418   |-9,526    |574,879.40  |0.00      |
2019-11-12|ZC002   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-12|ZC003   |543.80    |544.60    |546.40    |542.80    |545.20    |544.80    |1.40      |1.00      |28,606    |80,992    |-106      |155,842.18  |0.00      |
2019-11-12|ZC004   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-12|ZC005   |541.80    |542.40    |544.80    |541.20    |543.00    |543.40    |1.20      |1.60      |16,362    |138,150   |346       |88,903.10   |0.00      |
2019-11-12|ZC006   |544.20    |0.00      |0.00      |0.00      |0.00      |544.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-12|ZC007   |544.80    |546.60    |547.40    |544.20    |545.80    |546.20    |1.00      |1.40      |782       |11,946    |-328      |4,271.80    |0.00      |
2019-11-12|ZC008   |543.00    |547.20    |547.20    |540.80    |540.80    |544.00    |-2.20     |1.00      |4         |2         |0         |21.76       |0.00      |
2019-11-12|ZC009   |546.00    |547.80    |548.40    |545.40    |546.60    |547.00    |0.60      |1.00      |774       |19,736    |-6        |4,234.20    |0.00      |
2019-11-12|ZC010   |538.40    |0.00      |0.00      |0.00      |0.00      |540.20    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2019-11-12|ZC011   |547.60    |0.00      |0.00      |0.00      |0.00      |547.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-12|ZC912   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-13|AP001   |8,152.00  |8,225.00  |8,260.00  |8,165.00  |8,215.00  |8,207.00  |63.00     |55.00     |256,166   |150,816   |3,664     |2,102,267.24|0.00      |
2019-11-13|AP003   |8,018.00  |8,042.00  |8,089.00  |8,030.00  |8,058.00  |8,057.00  |40.00     |39.00     |1,638     |18,594    |140       |13,197.95   |0.00      |
2019-11-13|AP005   |8,114.00  |8,159.00  |8,185.00  |8,116.00  |8,142.00  |8,144.00  |28.00     |30.00     |11,050    |38,716    |242       |89,985.98   |0.00      |
2019-11-13|AP007   |8,250.00  |8,292.00  |8,299.00  |8,250.00  |8,279.00  |8,273.00  |29.00     |23.00     |190       |4,692     |-58       |1,571.90    |0.00      |
2019-11-13|AP010   |8,195.00  |8,219.00  |8,229.00  |8,201.00  |8,216.00  |8,214.00  |21.00     |19.00     |204       |5,578     |132       |1,675.69    |0.00      |
2019-11-13|AP911   |9,179.00  |9,200.00  |9,200.00  |9,200.00  |9,200.00  |9,200.00  |21.00     |21.00     |4         |104       |0         |36.80       |9,056.00  |
2019-11-13|AP912   |8,829.00  |8,863.00  |8,887.00  |8,822.00  |8,870.00  |8,858.00  |41.00     |29.00     |3,720     |14,786    |-812      |32,952.97   |0.00      |
2019-11-13|CF001   |12,770.00 |12,805.00 |13,085.00 |12,765.00 |13,025.00 |12,940.00 |255.00    |170.00    |720,470   |665,000   |-12,118   |4,661,412.73|0.00      |
2019-11-13|CF003   |13,070.00 |13,110.00 |13,385.00 |13,060.00 |13,315.00 |13,215.00 |245.00    |145.00    |21,544    |51,822    |-3,188    |142,341.48  |0.00      |
2019-11-13|CF005   |13,255.00 |13,275.00 |13,590.00 |13,250.00 |13,520.00 |13,425.00 |265.00    |170.00    |229,912   |428,286   |45,562    |1,543,179.56|0.00      |
2019-11-13|CF007   |13,375.00 |13,390.00 |13,695.00 |13,390.00 |13,645.00 |13,500.00 |270.00    |125.00    |210       |7,230     |24        |1,417.63    |0.00      |
2019-11-13|CF009   |13,695.00 |13,700.00 |14,025.00 |13,700.00 |13,955.00 |13,805.00 |260.00    |110.00    |20,578    |53,506    |10,190    |142,024.49  |0.00      |
2019-11-13|CF911   |12,370.00 |12,420.00 |12,860.00 |12,420.00 |12,665.00 |12,445.00 |295.00    |75.00     |438       |7,998     |-272      |2,725.21    |12,605.00 |
2019-11-13|CJ001   |10,970.00 |10,960.00 |11,115.00 |10,890.00 |11,045.00 |10,980.00 |75.00     |10.00     |97,528    |68,884    |2,704     |535,377.88  |0.00      |
2019-11-13|CJ003   |10,940.00 |10,915.00 |11,070.00 |10,910.00 |11,025.00 |10,995.00 |85.00     |55.00     |220       |4,444     |-124      |1,209.41    |0.00      |
2019-11-13|CJ005   |10,970.00 |10,980.00 |11,100.00 |10,900.00 |11,050.00 |10,985.00 |80.00     |15.00     |10,096    |24,146    |756       |55,448.73   |0.00      |
2019-11-13|CJ007   |10,990.00 |10,975.00 |11,100.00 |10,960.00 |11,065.00 |11,035.00 |75.00     |45.00     |158       |1,588     |-12       |871.87      |0.00      |
2019-11-13|CJ009   |10,960.00 |10,945.00 |11,095.00 |10,890.00 |11,080.00 |10,995.00 |120.00    |35.00     |190       |778       |76        |1,044.58    |0.00      |
2019-11-13|CJ912   |10,905.00 |10,895.00 |11,045.00 |10,840.00 |10,970.00 |10,915.00 |65.00     |10.00     |19,294    |26,396    |-3,142    |105,320.51  |0.00      |
2019-11-13|CY001   |20,540.00 |20,620.00 |20,925.00 |20,580.00 |20,910.00 |20,755.00 |370.00    |215.00    |11,370    |19,850    |-592      |117,982.72  |0.00      |
2019-11-13|CY002   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|CY003   |20,380.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |215.00    |215.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|CY004   |20,020.00 |0.00      |0.00      |0.00      |0.00      |20,230.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|CY005   |21,155.00 |21,280.00 |21,610.00 |21,280.00 |21,455.00 |21,475.00 |300.00    |320.00    |12        |30        |4         |128.85      |0.00      |
2019-11-13|CY006   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |310.00    |310.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|CY007   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |310.00    |310.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|CY008   |20,945.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |315.00    |315.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|CY911   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |245.00    |245.00    |0         |0         |0         |0.00        |23,745.00 |
2019-11-13|CY912   |21,650.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|FG001   |1,476.00  |1,478.00  |1,495.00  |1,457.00  |1,480.00  |1,474.00  |4.00      |-2.00     |640,230   |470,804   |1,606     |1,887,113.80|0.00      |
2019-11-13|FG002   |1,460.00  |1,441.00  |1,456.00  |1,441.00  |1,456.00  |1,449.00  |-4.00     |-11.00    |4         |1,150     |-4        |11.59       |0.00      |
2019-11-13|FG003   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-1.00     |-1.00     |0         |4,206     |0         |0.00        |0.00      |
2019-11-13|FG004   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-11-13|FG005   |1,400.00  |1,398.00  |1,410.00  |1,380.00  |1,394.00  |1,392.00  |-6.00     |-8.00     |74,522    |133,666   |8,174     |207,458.17  |0.00      |
2019-11-13|FG006   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-2.00     |-2.00     |0         |104       |0         |0.00        |0.00      |
2019-11-13|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|FG008   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-11-13|FG009   |1,377.00  |1,376.00  |1,386.00  |1,362.00  |1,372.00  |1,370.00  |-5.00     |-7.00     |5,858     |17,860    |2,844     |16,055.64   |0.00      |
2019-11-13|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|FG911   |1,586.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,623.00  |
2019-11-13|FG912   |1,540.00  |1,547.00  |1,568.00  |1,525.00  |1,540.00  |1,539.00  |0.00      |-1.00     |146       |6,412     |-102      |449.51      |0.00      |
2019-11-13|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-13|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-13|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-13|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,640.00  |
2019-11-13|MA001   |1,959.00  |1,960.00  |1,978.00  |1,946.00  |1,958.00  |1,963.00  |-1.00     |4.00      |1,760,830 |2,085,842 |25,804    |3,457,072.37|0.00      |
2019-11-13|MA002   |2,013.00  |2,028.00  |2,035.00  |2,012.00  |2,014.00  |2,026.00  |1.00      |13.00     |78        |546       |10        |158.05      |0.00      |
2019-11-13|MA003   |2,014.00  |2,015.00  |2,031.00  |2,009.00  |2,017.00  |2,019.00  |3.00      |5.00      |21,070    |40,464    |326       |42,535.46   |0.00      |
2019-11-13|MA004   |2,083.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |0.00      |0.00      |0         |2,018     |0         |0.00        |0.00      |
2019-11-13|MA005   |2,066.00  |2,071.00  |2,086.00  |2,061.00  |2,069.00  |2,072.00  |3.00      |6.00      |104,170   |355,294   |640       |215,836.71  |0.00      |
2019-11-13|MA006   |2,102.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |0.00      |0.00      |0         |1,018     |0         |0.00        |0.00      |
2019-11-13|MA007   |2,110.00  |2,134.00  |2,134.00  |2,121.00  |2,121.00  |2,127.00  |11.00     |17.00     |6         |1,816     |-2        |12.76       |0.00      |
2019-11-13|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-11-13|MA009   |2,152.00  |2,154.00  |2,168.00  |2,144.00  |2,149.00  |2,154.00  |-3.00     |2.00      |1,748     |18,006    |-372      |3,765.00    |0.00      |
2019-11-13|MA010   |2,179.00  |2,159.00  |2,173.00  |2,148.00  |2,150.00  |2,165.00  |-29.00    |-14.00    |84        |4,010     |4         |181.83      |0.00      |
2019-11-13|MA911   |1,914.00  |1,850.00  |2,000.00  |1,850.00  |2,000.00  |1,926.00  |86.00     |12.00     |2,222     |7,474     |-4,494    |4,279.90    |1,993.00  |
2019-11-13|MA912   |1,897.00  |1,912.00  |1,931.00  |1,907.00  |1,910.00  |1,915.00  |13.00     |18.00     |20        |1,052     |-10       |38.31       |0.00      |
2019-11-13|OI001   |7,517.00  |7,518.00  |7,538.00  |7,483.00  |7,494.00  |7,514.00  |-23.00    |-3.00     |220,350   |239,528   |-4,594    |1,655,795.41|0.00      |
2019-11-13|OI003   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-13|OI005   |7,375.00  |7,366.00  |7,376.00  |7,324.00  |7,337.00  |7,357.00  |-38.00    |-18.00    |29,802    |72,906    |796       |219,261.52  |0.00      |
2019-11-13|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|OI009   |7,352.00  |7,335.00  |7,355.00  |7,297.00  |7,303.00  |7,334.00  |-49.00    |-18.00    |1,824     |11,788    |-76       |13,376.74   |0.00      |
2019-11-13|OI911   |7,619.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |7,585.00  |
2019-11-13|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-13|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-13|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-13|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-13|RM001   |2,181.00  |2,187.00  |2,201.00  |2,174.00  |2,190.00  |2,189.00  |9.00      |8.00      |598,838   |405,178   |6,736     |1,310,735.84|0.00      |
2019-11-13|RM003   |2,202.00  |2,218.00  |2,221.00  |2,200.00  |2,208.00  |2,209.00  |6.00      |7.00      |152       |7,344     |-18       |335.80      |0.00      |
2019-11-13|RM005   |2,259.00  |2,267.00  |2,279.00  |2,256.00  |2,261.00  |2,267.00  |2.00      |8.00      |137,148   |241,716   |13,536    |310,865.01  |0.00      |
2019-11-13|RM007   |2,269.00  |2,277.00  |2,284.00  |2,277.00  |2,278.00  |2,279.00  |9.00      |10.00     |20        |3,198     |0         |45.58       |0.00      |
2019-11-13|RM008   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2019-11-13|RM009   |2,286.00  |2,291.00  |2,302.00  |2,284.00  |2,289.00  |2,293.00  |3.00      |7.00      |9,802     |33,256    |1,970     |22,476.44   |0.00      |
2019-11-13|RM911   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |8.00      |8.00      |0         |66        |0         |0.00        |2,211.00  |
2019-11-13|RS007   |4,380.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-13|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-13|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-13|RS911   |3,620.00  |3,680.00  |3,680.00  |3,680.00  |3,680.00  |3,680.00  |60.00     |60.00     |38        |364       |0         |139.84      |3,657.00  |
2019-11-13|SF001   |5,668.00  |5,652.00  |5,678.00  |5,638.00  |5,664.00  |5,656.00  |-4.00     |-12.00    |52,820    |162,790   |3,550     |149,343.74  |0.00      |
2019-11-13|SF002   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-13|SF003   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|SF004   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|SF005   |5,656.00  |5,642.00  |5,664.00  |5,642.00  |5,652.00  |5,654.00  |-4.00     |-2.00     |1,722     |23,284    |568       |4,868.46    |0.00      |
2019-11-13|SF006   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-13|SF007   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|SF008   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-13|SF009   |5,670.00  |5,654.00  |5,666.00  |5,650.00  |5,654.00  |5,660.00  |-16.00    |-10.00    |72        |350       |6         |203.75      |0.00      |
2019-11-13|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|SF911   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |0.00      |0.00      |0         |6         |0         |0.00        |5,824.00  |
2019-11-13|SF912   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-14.00    |-14.00    |0         |1,004     |0         |0.00        |0.00      |
2019-11-13|SM001   |5,936.00  |5,924.00  |5,956.00  |5,866.00  |5,940.00  |5,914.00  |4.00      |-22.00    |148,598   |241,464   |12,216    |439,340.03  |0.00      |
2019-11-13|SM002   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|SM003   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|SM004   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|SM005   |5,888.00  |5,898.00  |5,900.00  |5,844.00  |5,896.00  |5,876.00  |8.00      |-12.00    |13,706    |52,658    |2,196     |40,268.38   |0.00      |
2019-11-13|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-13|SM007   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|SM008   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-11-13|SM009   |5,892.00  |5,890.00  |5,912.00  |5,860.00  |5,912.00  |5,886.00  |20.00     |-6.00     |464       |4,972     |50        |1,365.23    |0.00      |
2019-11-13|SM010   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-13|SM911   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,348.00  |
2019-11-13|SM912   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-11-13|SR001   |5,584.00  |5,623.00  |5,644.00  |5,570.00  |5,612.00  |5,603.00  |28.00     |19.00     |803,152   |539,132   |-5,360    |4,499,697.98|0.00      |
2019-11-13|SR003   |5,542.00  |5,588.00  |5,588.00  |5,527.00  |5,559.00  |5,551.00  |17.00     |9.00      |35,730    |35,698    |346       |198,332.33  |0.00      |
2019-11-13|SR005   |5,483.00  |5,515.00  |5,530.00  |5,478.00  |5,500.00  |5,500.00  |17.00     |17.00     |101,226   |305,550   |8,534     |556,716.49  |0.00      |
2019-11-13|SR007   |5,475.00  |5,521.00  |5,521.00  |5,488.00  |5,505.00  |5,501.00  |30.00     |26.00     |132       |3,136     |-52       |726.17      |0.00      |
2019-11-13|SR009   |5,520.00  |5,547.00  |5,568.00  |5,525.00  |5,538.00  |5,541.00  |18.00     |21.00     |7,058     |66,776    |1,456     |39,109.88   |0.00      |
2019-11-13|SR911   |5,831.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |-1.00     |-1.00     |8         |1,590     |-8        |46.64       |5,703.00  |
2019-11-13|TA001   |4,684.00  |4,690.00  |4,714.00  |4,666.00  |4,678.00  |4,692.00  |-6.00     |8.00      |964,212   |1,715,760 |10,472    |2,261,727.73|0.00      |
2019-11-13|TA002   |4,670.00  |0.00      |0.00      |0.00      |0.00      |4,694.00  |24.00     |24.00     |0         |68        |0         |0.00        |0.00      |
2019-11-13|TA003   |4,710.00  |4,730.00  |4,746.00  |4,698.00  |4,706.00  |4,722.00  |-4.00     |12.00     |88,608    |183,746   |-2,342    |209,209.32  |0.00      |
2019-11-13|TA004   |4,712.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |6.00      |6.00      |0         |244       |0         |0.00        |0.00      |
2019-11-13|TA005   |4,754.00  |4,772.00  |4,792.00  |4,742.00  |4,748.00  |4,766.00  |-6.00     |12.00     |107,488   |467,746   |5,660     |256,111.35  |0.00      |
2019-11-13|TA006   |4,780.00  |4,792.00  |4,792.00  |4,792.00  |4,792.00  |4,792.00  |12.00     |12.00     |4         |70        |0         |9.58        |0.00      |
2019-11-13|TA007   |4,786.00  |4,810.00  |4,826.00  |4,786.00  |4,788.00  |4,802.00  |2.00      |16.00     |1,956     |31,648    |-1,484    |4,695.91    |0.00      |
2019-11-13|TA008   |4,792.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |10.00     |10.00     |0         |500       |0         |0.00        |0.00      |
2019-11-13|TA009   |4,838.00  |4,854.00  |4,876.00  |4,832.00  |4,836.00  |4,852.00  |-2.00     |14.00     |5,240     |41,680    |476       |12,713.19   |0.00      |
2019-11-13|TA010   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-13|TA911   |4,672.00  |4,612.00  |4,706.00  |4,612.00  |4,682.00  |4,692.00  |10.00     |20.00     |14,452    |32,152    |346       |33,898.28   |4,770.00  |
2019-11-13|TA912   |4,664.00  |4,686.00  |4,692.00  |4,664.00  |4,664.00  |4,684.00  |0.00      |20.00     |10        |8,394     |-8        |23.41       |0.00      |
2019-11-13|UR001   |1,643.00  |1,643.00  |1,660.00  |1,642.00  |1,649.00  |1,651.00  |6.00      |8.00      |34,862    |119,626   |-2,572    |115,134.24  |0.00      |
2019-11-13|UR002   |1,665.00  |1,679.00  |1,679.00  |1,671.00  |1,671.00  |1,675.00  |6.00      |10.00     |4         |200       |0         |13.40       |0.00      |
2019-11-13|UR003   |1,708.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |24.00     |24.00     |2         |224       |2         |6.93        |0.00      |
2019-11-13|UR004   |1,742.00  |1,782.00  |1,784.00  |1,721.00  |1,758.00  |1,753.00  |16.00     |11.00     |292       |24        |2         |1,023.87    |0.00      |
2019-11-13|UR005   |1,734.00  |1,738.00  |1,748.00  |1,734.00  |1,736.00  |1,739.00  |2.00      |5.00      |3,378     |39,120    |722       |11,747.78   |0.00      |
2019-11-13|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2019-11-13|UR007   |1,712.00  |1,724.00  |1,724.00  |1,720.00  |1,720.00  |1,722.00  |8.00      |10.00     |8         |5,030     |0         |27.55       |0.00      |
2019-11-13|UR008   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2019-11-13|UR009   |1,714.00  |1,711.00  |1,717.00  |1,709.00  |1,709.00  |1,711.00  |-5.00     |-3.00     |88        |956       |70        |301.21      |0.00      |
2019-11-13|UR010   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-13|WH001   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |262       |0         |0.00        |0.00      |
2019-11-13|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-13|WH005   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|WH007   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|WH009   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-13|WH911   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  |
2019-11-13|ZC001   |549.80    |551.20    |557.40    |549.80    |557.00    |554.20    |7.20      |4.40      |200,648   |316,292   |-4,126    |1,111,886.50|0.00      |
2019-11-13|ZC002   |542.80    |0.00      |0.00      |0.00      |0.00      |546.80    |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2019-11-13|ZC003   |544.80    |546.00    |550.60    |544.80    |549.80    |548.00    |5.00      |3.20      |44,332    |85,102    |4,110     |242,925.89  |0.00      |
2019-11-13|ZC004   |543.80    |0.00      |0.00      |0.00      |0.00      |545.20    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2019-11-13|ZC005   |543.40    |542.40    |548.60    |542.40    |547.40    |546.20    |4.00      |2.80      |20,008    |139,148   |998       |109,297.93  |0.00      |
2019-11-13|ZC006   |544.20    |0.00      |0.00      |0.00      |0.00      |546.20    |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2019-11-13|ZC007   |546.20    |545.20    |550.60    |543.00    |549.60    |547.60    |3.40      |1.40      |716       |11,652    |-294      |3,921.20    |0.00      |
2019-11-13|ZC008   |544.00    |0.00      |0.00      |0.00      |0.00      |546.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-11-13|ZC009   |547.00    |546.00    |551.80    |543.20    |550.00    |549.20    |3.00      |2.20      |1,632     |19,810    |74        |8,961.34    |0.00      |
2019-11-13|ZC010   |540.20    |0.00      |0.00      |0.00      |0.00      |542.60    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2019-11-13|ZC011   |547.60    |555.40    |558.40    |548.20    |548.60    |552.60    |1.00      |5.00      |8         |2         |0         |44.21       |0.00      |
2019-11-13|ZC912   |552.00    |542.60    |553.00    |542.60    |551.20    |548.40    |-0.80     |-3.60     |50        |1,002     |0         |274.18      |0.00      |
2019-11-14|AP001   |8,207.00  |8,202.00  |8,249.00  |8,058.00  |8,062.00  |8,147.00  |-145.00   |-60.00    |382,662   |152,890   |2,074     |3,117,687.15|0.00      |
2019-11-14|AP003   |8,057.00  |8,040.00  |8,088.00  |7,923.00  |7,936.00  |8,007.00  |-121.00   |-50.00    |4,254     |17,908    |-686      |34,060.98   |0.00      |
2019-11-14|AP005   |8,144.00  |8,132.00  |8,180.00  |7,987.00  |7,994.00  |8,080.00  |-150.00   |-64.00    |23,092    |39,734    |1,018     |186,579.04  |0.00      |
2019-11-14|AP007   |8,273.00  |8,275.00  |8,308.00  |8,136.00  |8,136.00  |8,221.00  |-137.00   |-52.00    |900       |4,476     |-216      |7,398.82    |0.00      |
2019-11-14|AP010   |8,214.00  |8,228.00  |8,264.00  |8,191.00  |8,191.00  |8,256.00  |-23.00    |42.00     |1,304     |4,668     |-910      |10,765.47   |0.00      |
2019-11-14|AP911   |9,200.00  |9,200.00  |9,320.00  |8,700.00  |9,130.00  |9,204.00  |-70.00    |4.00      |96        |0         |-104      |883.58      |9,086.00  |
2019-11-14|AP912   |8,858.00  |8,860.00  |8,929.00  |8,692.00  |8,737.00  |8,802.00  |-121.00   |-56.00    |13,072    |13,696    |-1,090    |115,065.51  |0.00      |
2019-11-14|CF001   |12,940.00 |13,015.00 |13,060.00 |12,955.00 |12,985.00 |13,010.00 |45.00     |70.00     |433,902   |650,338   |-14,662   |2,822,059.59|0.00      |
2019-11-14|CF003   |13,215.00 |13,335.00 |13,390.00 |13,220.00 |13,245.00 |13,270.00 |30.00     |55.00     |11,606    |51,710    |-112      |77,006.08   |0.00      |
2019-11-14|CF005   |13,425.00 |13,520.00 |13,565.00 |13,435.00 |13,460.00 |13,500.00 |35.00     |75.00     |153,624   |431,936   |3,650     |1,036,898.18|0.00      |
2019-11-14|CF007   |13,500.00 |13,595.00 |13,680.00 |13,595.00 |13,640.00 |13,620.00 |140.00    |120.00    |100       |7,208     |-22       |680.92      |0.00      |
2019-11-14|CF009   |13,805.00 |13,910.00 |13,995.00 |13,860.00 |13,890.00 |13,930.00 |85.00     |125.00    |6,518     |55,454    |1,948     |45,405.94   |0.00      |
2019-11-14|CF911   |12,445.00 |12,665.00 |12,665.00 |12,620.00 |12,625.00 |12,625.00 |180.00    |180.00    |928       |0         |-7,998    |5,858.02    |12,590.00 |
2019-11-14|CJ001   |10,980.00 |11,050.00 |11,260.00 |11,015.00 |11,120.00 |11,145.00 |140.00    |165.00    |275,786   |86,326    |17,442    |1,536,912.73|0.00      |
2019-11-14|CJ003   |10,995.00 |10,995.00 |11,200.00 |10,995.00 |11,115.00 |11,130.00 |120.00    |135.00    |382       |4,494     |50        |2,125.59    |0.00      |
2019-11-14|CJ005   |10,985.00 |11,075.00 |11,220.00 |11,020.00 |11,170.00 |11,150.00 |185.00    |165.00    |24,560    |31,970    |7,824     |136,949.95  |0.00      |
2019-11-14|CJ007   |11,035.00 |11,095.00 |11,265.00 |11,095.00 |11,225.00 |11,210.00 |190.00    |175.00    |470       |1,884     |296       |2,634.15    |0.00      |
2019-11-14|CJ009   |10,995.00 |11,050.00 |11,380.00 |11,050.00 |11,345.00 |11,280.00 |350.00    |285.00    |2,820     |2,656     |1,878     |15,903.06   |0.00      |
2019-11-14|CJ912   |10,915.00 |10,955.00 |11,140.00 |10,920.00 |11,010.00 |11,040.00 |95.00     |125.00    |37,012    |23,942    |-2,454    |204,308.18  |0.00      |
2019-11-14|CY001   |20,755.00 |20,920.00 |21,085.00 |20,855.00 |21,050.00 |20,980.00 |295.00    |225.00    |15,386    |20,532    |682       |161,411.90  |0.00      |
2019-11-14|CY002   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2019-11-14|CY003   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,820.00 |225.00    |225.00    |0         |2         |0         |0.00        |0.00      |
2019-11-14|CY004   |20,230.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-11-14|CY005   |21,475.00 |21,620.00 |21,735.00 |21,565.00 |21,700.00 |21,645.00 |225.00    |170.00    |14        |22        |-8        |151.51      |0.00      |
2019-11-14|CY006   |20,860.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2019-11-14|CY007   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2019-11-14|CY008   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2019-11-14|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |21,975.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|CY911   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |255.00    |255.00    |0         |0         |0         |0.00        |23,725.00 |
2019-11-14|CY912   |21,875.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2019-11-14|FG001   |1,474.00  |1,479.00  |1,494.00  |1,476.00  |1,494.00  |1,483.00  |20.00     |9.00      |242,556   |461,054   |-9,750    |719,317.12  |0.00      |
2019-11-14|FG002   |1,449.00  |1,467.00  |1,467.00  |1,467.00  |1,467.00  |1,467.00  |18.00     |18.00     |32        |1,160     |10        |93.89       |0.00      |
2019-11-14|FG003   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |2.00      |2.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-14|FG004   |1,410.00  |1,397.00  |1,412.00  |1,395.00  |1,412.00  |1,400.00  |2.00      |-10.00    |12        |16        |12        |33.59       |0.00      |
2019-11-14|FG005   |1,392.00  |1,393.00  |1,421.00  |1,390.00  |1,421.00  |1,405.00  |29.00     |13.00     |79,636    |140,070   |6,404     |223,821.94  |0.00      |
2019-11-14|FG006   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |8.00      |8.00      |0         |104       |0         |0.00        |0.00      |
2019-11-14|FG007   |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |0.00      |0.00      |2         |2         |0         |5.57        |0.00      |
2019-11-14|FG008   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|FG009   |1,370.00  |1,371.00  |1,392.00  |1,366.00  |1,392.00  |1,380.00  |22.00     |10.00     |7,640     |18,220    |360       |21,093.65   |0.00      |
2019-11-14|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|FG911   |1,584.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |10.00     |10.00     |0         |0         |0         |0.00        |1,614.00  |
2019-11-14|FG912   |1,539.00  |1,531.00  |1,549.00  |1,531.00  |1,549.00  |1,538.00  |10.00     |-1.00     |22        |6,414     |2         |67.67       |0.00      |
2019-11-14|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-14|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|JR911   |3,659.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,659.00  |
2019-11-14|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-14|LR911   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,640.00  |
2019-11-14|MA001   |1,963.00  |1,954.00  |1,965.00  |1,924.00  |1,946.00  |1,942.00  |-17.00    |-21.00    |2,478,808 |2,237,100 |151,258   |4,814,445.91|0.00      |
2019-11-14|MA002   |2,026.00  |1,997.00  |2,002.00  |1,995.00  |2,002.00  |1,999.00  |-24.00    |-27.00    |16        |550       |4         |31.98       |0.00      |
2019-11-14|MA003   |2,019.00  |2,013.00  |2,020.00  |1,985.00  |2,004.00  |2,000.00  |-15.00    |-19.00    |22,076    |43,286    |2,822     |44,149.93   |0.00      |
2019-11-14|MA004   |2,083.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-6.00     |-6.00     |0         |2,018     |0         |0.00        |0.00      |
2019-11-14|MA005   |2,072.00  |2,064.00  |2,070.00  |2,039.00  |2,061.00  |2,054.00  |-11.00    |-18.00    |144,678   |378,244   |22,950    |297,195.75  |0.00      |
2019-11-14|MA006   |2,102.00  |2,080.00  |2,097.00  |2,080.00  |2,097.00  |2,089.00  |-5.00     |-13.00    |20        |1,018     |0         |41.77       |0.00      |
2019-11-14|MA007   |2,127.00  |2,105.00  |2,107.00  |2,105.00  |2,105.00  |2,106.00  |-22.00    |-21.00    |12        |1,828     |12        |25.27       |0.00      |
2019-11-14|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-11-14|MA009   |2,154.00  |2,153.00  |2,153.00  |2,130.00  |2,141.00  |2,139.00  |-13.00    |-15.00    |2,014     |18,660    |654       |4,308.77    |0.00      |
2019-11-14|MA010   |2,165.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-5.00     |-5.00     |0         |4,010     |0         |0.00        |0.00      |
2019-11-14|MA911   |1,926.00  |1,980.00  |2,023.00  |1,979.00  |1,979.00  |1,985.00  |53.00     |59.00     |4,286     |0         |-7,474    |8,507.70    |1,989.00  |
2019-11-14|MA912   |1,915.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-10.00    |-10.00    |0         |1,052     |0         |0.00        |0.00      |
2019-11-14|OI001   |7,514.00  |7,476.00  |7,496.00  |7,424.00  |7,482.00  |7,461.00  |-32.00    |-53.00    |228,678   |233,926   |-5,602    |1,706,104.58|0.00      |
2019-11-14|OI003   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-14|OI005   |7,357.00  |7,321.00  |7,339.00  |7,255.00  |7,301.00  |7,294.00  |-56.00    |-63.00    |35,220    |73,958    |1,052     |256,884.12  |0.00      |
2019-11-14|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|OI009   |7,334.00  |7,289.00  |7,313.00  |7,225.00  |7,274.00  |7,262.00  |-60.00    |-72.00    |1,140     |11,806    |18        |8,278.99    |0.00      |
2019-11-14|OI911   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |7,589.00  |
2019-11-14|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-14|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|PM911   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,309.00  |
2019-11-14|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-14|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|RI911   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,788.00  |
2019-11-14|RM001   |2,189.00  |2,191.00  |2,195.00  |2,172.00  |2,175.00  |2,184.00  |-14.00    |-5.00     |545,500   |404,416   |-762      |1,191,421.75|0.00      |
2019-11-14|RM003   |2,209.00  |2,201.00  |2,214.00  |2,194.00  |2,194.00  |2,204.00  |-15.00    |-5.00     |46        |7,332     |-12       |101.39      |0.00      |
2019-11-14|RM005   |2,267.00  |2,261.00  |2,270.00  |2,246.00  |2,248.00  |2,259.00  |-19.00    |-8.00     |108,512   |243,340   |1,624     |245,129.85  |0.00      |
2019-11-14|RM007   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-20.00    |-20.00    |0         |3,198     |0         |0.00        |0.00      |
2019-11-14|RM008   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2019-11-14|RM009   |2,293.00  |2,290.00  |2,298.00  |2,275.00  |2,278.00  |2,289.00  |-15.00    |-4.00     |8,518     |35,402    |2,146     |19,496.79   |0.00      |
2019-11-14|RM911   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-5.00     |-5.00     |0         |0         |-66       |0.00        |2,206.00  |
2019-11-14|RS007   |4,380.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-14|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-14|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-14|RS911   |3,680.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |0.00      |0.00      |0         |0         |-364      |0.00        |3,674.00  |
2019-11-14|SF001   |5,656.00  |5,666.00  |5,722.00  |5,664.00  |5,690.00  |5,698.00  |34.00     |42.00     |79,816    |143,354   |-19,436   |227,340.19  |0.00      |
2019-11-14|SF002   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-14|SF003   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-11-14|SF004   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|SF005   |5,654.00  |5,658.00  |5,744.00  |5,658.00  |5,730.00  |5,718.00  |76.00     |64.00     |7,542     |20,774    |-2,510    |21,557.97   |0.00      |
2019-11-14|SF006   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|SF007   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2019-11-14|SF008   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|SF009   |5,660.00  |5,684.00  |5,748.00  |5,682.00  |5,720.00  |5,724.00  |60.00     |64.00     |176       |400       |50        |503.64      |0.00      |
2019-11-14|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|SF911   |5,900.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |-300.00   |-300.00   |6         |0         |-6        |16.80       |5,810.00  |
2019-11-14|SF912   |5,742.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-42.00    |-42.00    |2         |1,006     |2         |5.70        |0.00      |
2019-11-14|SM001   |5,914.00  |5,950.00  |6,132.00  |5,944.00  |6,078.00  |6,040.00  |164.00    |126.00    |264,718   |233,536   |-7,928    |799,392.80  |0.00      |
2019-11-14|SM002   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|SM003   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-11-14|SM004   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |134.00    |134.00    |0         |2         |0         |0.00        |0.00      |
2019-11-14|SM005   |5,876.00  |5,900.00  |6,024.00  |5,896.00  |6,018.00  |5,976.00  |142.00    |100.00    |21,402    |51,536    |-1,122    |63,945.54   |0.00      |
2019-11-14|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-14|SM007   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|SM008   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|SM009   |5,886.00  |5,922.00  |6,010.00  |5,900.00  |6,006.00  |5,968.00  |120.00    |82.00     |342       |4,850     |-122      |1,020.50    |0.00      |
2019-11-14|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|SM911   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |132.00    |132.00    |0         |0         |0         |0.00        |6,334.00  |
2019-11-14|SM912   |5,978.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.00      |
2019-11-14|SR001   |5,603.00  |5,616.00  |5,648.00  |5,603.00  |5,633.00  |5,630.00  |30.00     |27.00     |784,476   |531,658   |-7,474    |4,416,489.37|0.00      |
2019-11-14|SR003   |5,551.00  |5,563.00  |5,593.00  |5,555.00  |5,579.00  |5,576.00  |28.00     |25.00     |28,954    |34,742    |-956      |161,457.37  |0.00      |
2019-11-14|SR005   |5,500.00  |5,510.00  |5,529.00  |5,497.00  |5,517.00  |5,515.00  |17.00     |15.00     |110,194   |313,848   |8,298     |607,694.02  |0.00      |
2019-11-14|SR007   |5,501.00  |5,522.00  |5,530.00  |5,511.00  |5,523.00  |5,522.00  |22.00     |21.00     |16        |3,128     |-8        |88.35       |0.00      |
2019-11-14|SR009   |5,541.00  |5,543.00  |5,565.00  |5,538.00  |5,555.00  |5,551.00  |14.00     |10.00     |6,000     |67,684    |908       |33,308.61   |0.00      |
2019-11-14|SR911   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |28.00     |28.00     |0         |0         |-1,590    |0.00        |5,721.00  |
2019-11-14|TA001   |4,692.00  |4,688.00  |4,738.00  |4,672.00  |4,706.00  |4,706.00  |14.00     |14.00     |1,281,116 |1,725,222 |9,462     |3,014,274.29|0.00      |
2019-11-14|TA002   |4,694.00  |0.00      |0.00      |0.00      |0.00      |4,716.00  |22.00     |22.00     |0         |68        |0         |0.00        |0.00      |
2019-11-14|TA003   |4,722.00  |4,712.00  |4,754.00  |4,700.00  |4,730.00  |4,730.00  |8.00      |8.00      |99,628    |186,388   |2,642     |235,641.95  |0.00      |
2019-11-14|TA004   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |24.00     |24.00     |0         |244       |0         |0.00        |0.00      |
2019-11-14|TA005   |4,766.00  |4,754.00  |4,800.00  |4,744.00  |4,778.00  |4,776.00  |12.00     |10.00     |141,920   |473,896   |6,150     |338,816.32  |0.00      |
2019-11-14|TA006   |4,792.00  |4,792.00  |4,792.00  |4,792.00  |4,792.00  |4,792.00  |0.00      |0.00      |2         |70        |0         |4.79        |0.00      |
2019-11-14|TA007   |4,802.00  |4,796.00  |4,836.00  |4,788.00  |4,818.00  |4,812.00  |16.00     |10.00     |194       |31,674    |26        |466.66      |0.00      |
2019-11-14|TA008   |4,802.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |26.00     |26.00     |12        |512       |12        |28.97       |0.00      |
2019-11-14|TA009   |4,852.00  |4,842.00  |4,884.00  |4,830.00  |4,864.00  |4,862.00  |12.00     |10.00     |5,488     |41,610    |-70       |13,340.12   |0.00      |
2019-11-14|TA010   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.00      |
2019-11-14|TA911   |4,692.00  |4,680.00  |4,734.00  |4,680.00  |4,734.00  |4,706.00  |42.00     |14.00     |11,128    |0         |-32,152   |26,183.66   |4,758.00  |
2019-11-14|TA912   |4,684.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |12.00     |12.00     |0         |8,394     |0         |0.00        |0.00      |
2019-11-14|UR001   |1,651.00  |1,649.00  |1,655.00  |1,630.00  |1,635.00  |1,640.00  |-16.00    |-11.00    |50,820    |121,086   |1,460     |166,657.38  |0.00      |
2019-11-14|UR002   |1,675.00  |1,670.00  |1,670.00  |1,665.00  |1,665.00  |1,668.00  |-10.00    |-7.00     |4         |198       |-2        |13.34       |0.00      |
2019-11-14|UR003   |1,732.00  |1,722.00  |1,722.00  |1,720.00  |1,720.00  |1,720.00  |-12.00    |-12.00    |38        |186       |-38       |130.73      |0.00      |
2019-11-14|UR004   |1,753.00  |1,765.00  |1,765.00  |1,764.00  |1,764.00  |1,765.00  |11.00     |12.00     |4         |22        |-2        |14.12       |0.00      |
2019-11-14|UR005   |1,739.00  |1,739.00  |1,742.00  |1,720.00  |1,725.00  |1,730.00  |-14.00    |-9.00     |7,196     |40,064    |944       |24,898.34   |0.00      |
2019-11-14|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2019-11-14|UR007   |1,722.00  |1,727.00  |1,727.00  |1,704.00  |1,711.00  |1,711.00  |-11.00    |-11.00    |18        |5,030     |0         |61.60       |0.00      |
2019-11-14|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-14|UR009   |1,711.00  |1,716.00  |1,718.00  |1,713.00  |1,718.00  |1,715.00  |7.00      |4.00      |172       |1,038     |82        |590.13      |0.00      |
2019-11-14|UR010   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-14|WH001   |2,343.00  |2,348.00  |2,468.00  |2,348.00  |2,361.00  |2,380.00  |18.00     |37.00     |124       |258       |-4        |590.17      |0.00      |
2019-11-14|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-14|WH005   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|WH007   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|WH009   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2019-11-14|WH911   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |38.00     |38.00     |0         |0         |0         |0.00        |2,422.00  |
2019-11-14|ZC001   |554.20    |557.20    |559.20    |555.20    |556.00    |557.00    |1.80      |2.80      |150,762   |308,258   |-8,034    |839,715.26  |0.00      |
2019-11-14|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-14|ZC003   |548.00    |551.00    |551.80    |548.60    |549.20    |550.40    |1.20      |2.40      |65,540    |87,936    |2,834     |360,672.90  |0.00      |
2019-11-14|ZC004   |545.20    |0.00      |0.00      |0.00      |0.00      |547.20    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|ZC005   |546.20    |549.60    |549.80    |546.80    |548.20    |548.40    |2.00      |2.20      |27,640    |134,296   |-4,852    |151,597.42  |0.00      |
2019-11-14|ZC006   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-14|ZC007   |547.60    |551.00    |551.20    |548.80    |549.20    |550.00    |1.60      |2.40      |484       |11,488    |-164      |2,662.02    |0.00      |
2019-11-14|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|ZC009   |549.20    |551.40    |551.40    |548.80    |549.80    |550.00    |0.60      |0.80      |936       |19,756    |-54       |5,148.10    |0.00      |
2019-11-14|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-14|ZC011   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-14|ZC912   |548.40    |0.00      |0.00      |0.00      |0.00      |548.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-15|AP001   |8,147.00  |8,015.00  |8,150.00  |7,969.00  |8,141.00  |8,080.00  |-6.00     |-67.00    |297,740   |143,842   |-9,048    |2,405,868.37|0.00      |
2019-11-15|AP003   |8,007.00  |7,880.00  |7,918.00  |7,814.00  |7,894.00  |7,881.00  |-113.00   |-126.00   |4,972     |17,354    |-554      |39,186.67   |0.00      |
2019-11-15|AP005   |8,080.00  |7,925.00  |7,956.00  |7,840.00  |7,947.00  |7,923.00  |-133.00   |-157.00   |25,116    |43,776    |4,042     |199,000.79  |0.00      |
2019-11-15|AP007   |8,221.00  |8,130.00  |8,130.00  |8,001.00  |8,082.00  |8,071.00  |-139.00   |-150.00   |1,192     |4,366     |-110      |9,620.26    |0.00      |
2019-11-15|AP010   |8,256.00  |8,170.00  |8,179.00  |8,078.00  |8,127.00  |8,118.00  |-129.00   |-138.00   |796       |4,750     |82        |6,461.76    |0.00      |
2019-11-15|AP011   |8,256.00  |8,157.00  |8,157.00  |8,000.00  |8,027.00  |8,052.00  |-229.00   |-204.00   |80        |70        |70        |644.14      |0.00      |
2019-11-15|AP912   |8,802.00  |8,655.00  |8,880.00  |8,650.00  |8,867.00  |8,765.00  |65.00     |-37.00    |12,248    |11,590    |-2,106    |107,358.09  |0.00      |
2019-11-15|CF001   |13,010.00 |13,025.00 |13,115.00 |12,940.00 |13,020.00 |13,025.00 |10.00     |15.00     |519,208   |638,782   |-11,556   |3,380,764.11|0.00      |
2019-11-15|CF003   |13,270.00 |13,270.00 |13,375.00 |13,195.00 |13,265.00 |13,260.00 |-5.00     |-10.00    |11,944    |51,064    |-646      |79,178.87   |0.00      |
2019-11-15|CF005   |13,500.00 |13,515.00 |13,610.00 |13,415.00 |13,495.00 |13,510.00 |-5.00     |10.00     |205,508   |447,012   |15,076    |1,388,134.41|0.00      |
2019-11-15|CF007   |13,620.00 |13,695.00 |13,725.00 |13,550.00 |13,625.00 |13,650.00 |5.00      |30.00     |254       |7,092     |-116      |1,733.44    |0.00      |
2019-11-15|CF009   |13,930.00 |13,905.00 |14,025.00 |13,835.00 |13,910.00 |13,955.00 |-20.00    |25.00     |10,466    |59,514    |4,060     |73,028.53   |0.00      |
2019-11-15|CF011   |13,930.00 |0.00      |0.00      |0.00      |0.00      |14,090.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2019-11-15|CJ001   |11,145.00 |11,075.00 |11,195.00 |11,020.00 |11,185.00 |11,100.00 |40.00     |-45.00    |113,366   |85,220    |-1,106    |629,059.36  |0.00      |
2019-11-15|CJ003   |11,130.00 |11,090.00 |11,190.00 |11,055.00 |11,190.00 |11,145.00 |60.00     |15.00     |212       |4,586     |92        |1,181.53    |0.00      |
2019-11-15|CJ005   |11,150.00 |11,135.00 |11,205.00 |11,095.00 |11,205.00 |11,150.00 |55.00     |0.00      |12,632    |33,202    |1,232     |70,427.67   |0.00      |
2019-11-15|CJ007   |11,210.00 |11,295.00 |11,295.00 |11,170.00 |11,280.00 |11,230.00 |70.00     |20.00     |174       |1,934     |50        |976.98      |0.00      |
2019-11-15|CJ009   |11,280.00 |11,390.00 |11,415.00 |11,260.00 |11,370.00 |11,330.00 |90.00     |50.00     |1,752     |3,348     |692       |9,925.10    |0.00      |
2019-11-15|CJ912   |11,040.00 |10,985.00 |11,065.00 |10,925.00 |11,025.00 |10,990.00 |-15.00    |-50.00    |18,336    |19,468    |-4,474    |100,768.00  |0.00      |
2019-11-15|CY001   |20,980.00 |21,100.00 |21,200.00 |20,930.00 |21,005.00 |21,055.00 |25.00     |75.00     |19,340    |19,424    |-1,108    |203,598.51  |0.00      |
2019-11-15|CY002   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY003   |20,820.00 |0.00      |0.00      |0.00      |0.00      |20,895.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|CY004   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,525.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY005   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-15|CY006   |21,025.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|CY007   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|CY008   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY009   |21,975.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY011   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|CY912   |22,110.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|FG001   |1,483.00  |1,495.00  |1,499.00  |1,490.00  |1,491.00  |1,494.00  |8.00      |11.00     |238,160   |459,102   |-1,952    |711,750.47  |0.00      |
2019-11-15|FG002   |1,467.00  |1,466.00  |1,468.00  |1,465.00  |1,465.00  |1,467.00  |-2.00     |0.00      |16        |1,148     |-12       |46.93       |0.00      |
2019-11-15|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-15|FG004   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |17.00     |17.00     |0         |16        |0         |0.00        |0.00      |
2019-11-15|FG005   |1,405.00  |1,422.00  |1,428.00  |1,416.00  |1,417.00  |1,419.00  |12.00     |14.00     |51,056    |148,110   |8,040     |144,937.63  |0.00      |
2019-11-15|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-15|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|FG008   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|FG009   |1,380.00  |1,391.00  |1,398.00  |1,387.00  |1,392.00  |1,391.00  |12.00     |11.00     |4,534     |18,322    |102       |12,613.32   |0.00      |
2019-11-15|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|FG011   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|FG912   |1,538.00  |1,549.00  |1,558.00  |1,542.00  |1,546.00  |1,549.00  |8.00      |11.00     |1,128     |5,318     |-1,096    |3,494.59    |0.00      |
2019-11-15|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-15|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|JR011   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-15|MA001   |1,942.00  |1,948.00  |1,977.00  |1,935.00  |1,955.00  |1,956.00  |13.00     |14.00     |2,479,090 |2,083,326 |-153,774  |4,849,492.68|0.00      |
2019-11-15|MA002   |1,999.00  |1,994.00  |2,018.00  |1,983.00  |2,010.00  |2,007.00  |11.00     |8.00      |42        |544       |-6        |84.31       |0.00      |
2019-11-15|MA003   |2,000.00  |2,004.00  |2,041.00  |1,998.00  |2,019.00  |2,020.00  |19.00     |20.00     |25,008    |40,962    |-2,324    |50,512.48   |0.00      |
2019-11-15|MA004   |2,077.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |0.00      |0.00      |0         |2,018     |0         |0.00        |0.00      |
2019-11-15|MA005   |2,054.00  |2,061.00  |2,093.00  |2,051.00  |2,073.00  |2,075.00  |19.00     |21.00     |204,504   |386,698   |8,454     |424,393.43  |0.00      |
2019-11-15|MA006   |2,089.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |0.00      |0.00      |0         |1,018     |0         |0.00        |0.00      |
2019-11-15|MA007   |2,106.00  |2,126.00  |2,135.00  |2,118.00  |2,118.00  |2,124.00  |12.00     |18.00     |30        |1,800     |-28       |63.73       |0.00      |
2019-11-15|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-11-15|MA009   |2,139.00  |2,144.00  |2,165.00  |2,131.00  |2,150.00  |2,151.00  |11.00     |12.00     |2,636     |18,500    |-160      |5,670.89    |0.00      |
2019-11-15|MA010   |2,160.00  |2,162.00  |2,178.00  |2,153.00  |2,160.00  |2,163.00  |0.00      |3.00      |8         |4,012     |2         |17.31       |0.00      |
2019-11-15|MA011   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|MA912   |1,905.00  |1,896.00  |1,935.00  |1,896.00  |1,919.00  |1,929.00  |14.00     |24.00     |220       |844       |-208      |424.41      |0.00      |
2019-11-15|OI001   |7,461.00  |7,487.00  |7,519.00  |7,450.00  |7,470.00  |7,484.00  |9.00      |23.00     |236,054   |230,150   |-3,776    |1,766,690.02|0.00      |
2019-11-15|OI003   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-15|OI005   |7,294.00  |7,303.00  |7,325.00  |7,241.00  |7,254.00  |7,288.00  |-40.00    |-6.00     |43,836    |76,776    |2,818     |319,479.84  |0.00      |
2019-11-15|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|OI009   |7,262.00  |7,287.00  |7,290.00  |7,198.00  |7,215.00  |7,237.00  |-47.00    |-25.00    |1,808     |11,512    |-294      |13,084.04   |0.00      |
2019-11-15|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-15|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RI005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-15|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RI011   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|RM001   |2,184.00  |2,176.00  |2,188.00  |2,143.00  |2,179.00  |2,166.00  |-5.00     |-18.00    |926,472   |378,200   |-26,216   |2,006,828.02|0.00      |
2019-11-15|RM003   |2,204.00  |2,177.00  |2,198.00  |2,163.00  |2,194.00  |2,191.00  |-10.00    |-13.00    |1,292     |6,242     |-1,090    |2,830.41    |0.00      |
2019-11-15|RM005   |2,259.00  |2,250.00  |2,253.00  |2,221.00  |2,244.00  |2,239.00  |-15.00    |-20.00    |172,506   |247,804   |4,464     |386,186.07  |0.00      |
2019-11-15|RM007   |2,259.00  |2,256.00  |2,256.00  |2,233.00  |2,248.00  |2,249.00  |-11.00    |-10.00    |14        |3,198     |0         |31.49       |0.00      |
2019-11-15|RM008   |2,297.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-11-15|RM009   |2,289.00  |2,279.00  |2,281.00  |2,251.00  |2,271.00  |2,266.00  |-18.00    |-23.00    |13,544    |35,730    |328       |30,694.43   |0.00      |
2019-11-15|RM011   |2,289.00  |2,228.00  |2,263.00  |2,227.00  |2,244.00  |2,246.00  |-45.00    |-43.00    |500       |376       |376       |1,122.98    |0.00      |
2019-11-15|RS007   |4,380.00  |4,490.00  |4,490.00  |4,250.00  |4,284.00  |4,365.00  |-96.00    |-15.00    |64        |16        |2         |279.35      |0.00      |
2019-11-15|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-15|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-15|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF001   |5,698.00  |5,708.00  |5,740.00  |5,682.00  |5,726.00  |5,712.00  |28.00     |14.00     |53,198    |137,720   |-5,634    |151,899.37  |0.00      |
2019-11-15|SF002   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-15|SF003   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|SF004   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF005   |5,718.00  |5,732.00  |5,762.00  |5,710.00  |5,740.00  |5,730.00  |22.00     |12.00     |2,360     |19,976    |-798      |6,761.93    |0.00      |
2019-11-15|SF006   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF007   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|SF008   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF009   |5,724.00  |5,726.00  |5,748.00  |5,722.00  |5,730.00  |5,734.00  |6.00      |10.00     |12        |396       |-4        |34.41       |0.00      |
2019-11-15|SF010   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF011   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SF912   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-11-15|SM001   |6,040.00  |6,086.00  |6,148.00  |6,086.00  |6,120.00  |6,126.00  |80.00     |86.00     |140,202   |223,030   |-10,506   |429,347.30  |0.00      |
2019-11-15|SM002   |5,928.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM003   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM004   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |92.00     |92.00     |0         |2         |0         |0.00        |0.00      |
2019-11-15|SM005   |5,976.00  |6,032.00  |6,070.00  |6,030.00  |6,032.00  |6,048.00  |56.00     |72.00     |12,688    |50,910    |-626      |38,365.98   |0.00      |
2019-11-15|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-15|SM007   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM008   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM009   |5,968.00  |6,008.00  |6,058.00  |6,008.00  |6,040.00  |6,044.00  |72.00     |76.00     |266       |4,890     |40        |803.78      |0.00      |
2019-11-15|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM011   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|SM912   |6,106.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |0.00      |0.00      |2         |2         |0         |6.11        |0.00      |
2019-11-15|SR001   |5,630.00  |5,642.00  |5,646.00  |5,586.00  |5,594.00  |5,612.00  |-36.00    |-18.00    |618,106   |521,040   |-10,618   |3,468,663.35|0.00      |
2019-11-15|SR003   |5,576.00  |5,588.00  |5,590.00  |5,536.00  |5,546.00  |5,558.00  |-30.00    |-18.00    |35,840    |35,416    |674       |199,193.81  |0.00      |
2019-11-15|SR005   |5,515.00  |5,519.00  |5,526.00  |5,475.00  |5,487.00  |5,497.00  |-28.00    |-18.00    |95,004    |312,880   |-968      |522,225.08  |0.00      |
2019-11-15|SR007   |5,522.00  |5,530.00  |5,530.00  |5,483.00  |5,491.00  |5,496.00  |-31.00    |-26.00    |102       |3,154     |26        |560.62      |0.00      |
2019-11-15|SR009   |5,551.00  |5,560.00  |5,562.00  |5,520.00  |5,522.00  |5,537.00  |-29.00    |-14.00    |7,338     |69,574    |1,890     |40,628.05   |0.00      |
2019-11-15|SR011   |5,551.00  |5,404.00  |5,605.00  |5,404.00  |5,587.00  |5,554.00  |36.00     |3.00      |20        |2         |2         |111.07      |0.00      |
2019-11-15|TA001   |4,706.00  |4,706.00  |4,754.00  |4,674.00  |4,684.00  |4,722.00  |-22.00    |16.00     |1,258,214 |1,646,158 |-79,064   |2,970,543.03|0.00      |
2019-11-15|TA002   |4,716.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |-2.00     |-2.00     |0         |68        |0         |0.00        |0.00      |
2019-11-15|TA003   |4,730.00  |4,730.00  |4,768.00  |4,698.00  |4,702.00  |4,748.00  |-28.00    |18.00     |102,730   |178,116   |-8,272    |243,809.04  |0.00      |
2019-11-15|TA004   |4,742.00  |0.00      |0.00      |0.00      |0.00      |4,732.00  |-10.00    |-10.00    |0         |244       |0         |0.00        |0.00      |
2019-11-15|TA005   |4,776.00  |4,780.00  |4,806.00  |4,734.00  |4,740.00  |4,782.00  |-36.00    |6.00      |172,540   |484,584   |10,688    |412,508.93  |0.00      |
2019-11-15|TA006   |4,792.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |-26.00    |-26.00    |0         |70        |0         |0.00        |0.00      |
2019-11-15|TA007   |4,812.00  |4,826.00  |4,840.00  |4,778.00  |4,788.00  |4,828.00  |-24.00    |16.00     |3,294     |29,218    |-2,456    |7,950.15    |0.00      |
2019-11-15|TA008   |4,828.00  |4,846.00  |4,846.00  |4,816.00  |4,816.00  |4,828.00  |-12.00    |0.00      |18        |514       |2         |43.46       |0.00      |
2019-11-15|TA009   |4,862.00  |4,872.00  |4,890.00  |4,822.00  |4,832.00  |4,864.00  |-30.00    |2.00      |11,630    |39,204    |-2,406    |28,285.15   |0.00      |
2019-11-15|TA010   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-15|TA011   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|TA912   |4,696.00  |4,708.00  |4,708.00  |4,708.00  |4,708.00  |4,708.00  |12.00     |12.00     |14        |8,380     |-14       |32.96       |0.00      |
2019-11-15|UR001   |1,640.00  |1,636.00  |1,649.00  |1,632.00  |1,647.00  |1,641.00  |7.00      |1.00      |53,370    |107,746   |-13,340   |175,125.62  |0.00      |
2019-11-15|UR002   |1,668.00  |1,655.00  |1,660.00  |1,654.00  |1,660.00  |1,657.00  |-8.00     |-11.00    |10        |196       |-2        |33.15       |0.00      |
2019-11-15|UR003   |1,720.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |0.00      |0.00      |26        |186       |0         |89.44       |0.00      |
2019-11-15|UR004   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-15|UR005   |1,730.00  |1,728.00  |1,736.00  |1,723.00  |1,734.00  |1,730.00  |4.00      |0.00      |4,076     |39,204    |-860      |14,105.30   |0.00      |
2019-11-15|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |212       |0         |0.00        |0.00      |
2019-11-15|UR007   |1,711.00  |1,717.00  |1,727.00  |1,717.00  |1,727.00  |1,719.00  |16.00     |8.00      |42        |5,002     |-28       |144.43      |0.00      |
2019-11-15|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-15|UR009   |1,715.00  |1,721.00  |1,732.00  |1,716.00  |1,732.00  |1,724.00  |17.00     |9.00      |420       |1,274     |236       |1,447.82    |0.00      |
2019-11-15|UR010   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |11.00     |11.00     |0         |16        |0         |0.00        |0.00      |
2019-11-15|UR011   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|WH001   |2,380.00  |2,347.00  |2,375.00  |2,347.00  |2,357.00  |2,358.00  |-23.00    |-22.00    |28        |258       |0         |132.05      |0.00      |
2019-11-15|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-15|WH005   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2019-11-15|WH007   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2019-11-15|WH009   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-15|WH011   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-11-15|ZC001   |557.00    |556.00    |557.80    |553.00    |554.00    |555.60    |-3.00     |-1.40     |131,520   |295,150   |-13,108   |730,684.29  |0.00      |
2019-11-15|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-15|ZC003   |550.40    |548.80    |550.40    |546.40    |546.80    |548.60    |-3.60     |-1.80     |44,166    |88,648    |712       |242,289.84  |0.00      |
2019-11-15|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|ZC005   |548.40    |547.80    |549.00    |544.20    |545.00    |546.60    |-3.40     |-1.80     |23,600    |139,280   |4,984     |129,004.03  |0.00      |
2019-11-15|ZC006   |546.20    |0.00      |0.00      |0.00      |0.00      |546.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-15|ZC007   |550.00    |549.80    |550.60    |546.20    |548.00    |548.60    |-2.00     |-1.40     |200       |11,478    |-10       |1,097.22    |0.00      |
2019-11-15|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|ZC009   |550.00    |548.80    |549.80    |546.80    |547.40    |548.40    |-2.60     |-1.60     |642       |19,692    |-64       |3,521.06    |0.00      |
2019-11-15|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-15|ZC011   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-15|ZC912   |548.40    |0.00      |0.00      |0.00      |0.00      |548.40    |0.00      |0.00      |0         |1,002     |0         |0.00        |0.00      |
2019-11-18|AP001   |8,080.00  |8,140.00  |8,140.00  |7,883.00  |7,923.00  |7,986.00  |-157.00   |-94.00    |384,588   |143,870   |28        |3,071,205.09|0.00      |
2019-11-18|AP003   |7,881.00  |7,899.00  |7,902.00  |7,652.00  |7,679.00  |7,755.00  |-202.00   |-126.00   |4,996     |17,740    |386       |38,744.17   |0.00      |
2019-11-18|AP005   |7,923.00  |7,959.00  |7,959.00  |7,668.00  |7,705.00  |7,772.00  |-218.00   |-151.00   |47,614    |53,940    |10,164    |370,050.68  |0.00      |
2019-11-18|AP007   |8,071.00  |8,069.00  |8,098.00  |7,830.00  |7,850.00  |7,926.00  |-221.00   |-145.00   |956       |4,598     |232       |7,577.67    |0.00      |
2019-11-18|AP010   |8,118.00  |8,118.00  |8,118.00  |8,008.00  |8,019.00  |8,049.00  |-99.00    |-69.00    |776       |5,096     |346       |6,245.71    |0.00      |
2019-11-18|AP011   |8,052.00  |8,026.00  |8,026.00  |7,910.00  |7,939.00  |7,958.00  |-113.00   |-94.00    |94        |98        |28        |748.04      |0.00      |
2019-11-18|AP912   |8,765.00  |8,855.00  |8,856.00  |8,708.00  |8,786.00  |8,787.00  |21.00     |22.00     |8,340     |10,632    |-958      |73,280.42   |0.00      |
2019-11-18|CF001   |13,025.00 |13,025.00 |13,125.00 |13,000.00 |13,015.00 |13,060.00 |-10.00    |35.00     |544,522   |636,540   |-2,242    |3,555,723.86|0.00      |
2019-11-18|CF003   |13,260.00 |13,270.00 |13,365.00 |13,240.00 |13,275.00 |13,295.00 |15.00     |35.00     |14,506    |54,804    |3,740     |96,428.74   |0.00      |
2019-11-18|CF005   |13,510.00 |13,510.00 |13,610.00 |13,480.00 |13,505.00 |13,545.00 |-5.00     |35.00     |241,524   |466,490   |19,478    |1,638,473.02|0.00      |
2019-11-18|CF007   |13,650.00 |13,625.00 |13,695.00 |13,620.00 |13,665.00 |13,665.00 |15.00     |15.00     |86        |7,116     |24        |587.60      |0.00      |
2019-11-18|CF009   |13,955.00 |13,920.00 |14,025.00 |13,395.00 |13,940.00 |13,940.00 |-15.00    |-15.00    |5,654     |61,296    |1,782     |39,407.68   |0.00      |
2019-11-18|CF011   |14,090.00 |14,100.00 |14,180.00 |13,575.00 |14,135.00 |13,870.00 |45.00     |-220.00   |400       |396       |396       |2,773.64    |0.00      |
2019-11-18|CJ001   |11,100.00 |11,160.00 |11,175.00 |11,010.00 |11,105.00 |11,090.00 |5.00      |-10.00    |123,456   |85,094    |-126      |684,515.04  |0.00      |
2019-11-18|CJ003   |11,145.00 |11,140.00 |11,180.00 |11,050.00 |11,115.00 |11,125.00 |-30.00    |-20.00    |364       |4,606     |20        |2,024.97    |0.00      |
2019-11-18|CJ005   |11,150.00 |11,195.00 |11,195.00 |11,050.00 |11,135.00 |11,115.00 |-15.00    |-35.00    |16,656    |33,526    |324       |92,572.17   |0.00      |
2019-11-18|CJ007   |11,230.00 |11,250.00 |11,265.00 |11,160.00 |11,215.00 |11,220.00 |-15.00    |-10.00    |108       |1,948     |14        |605.84      |0.00      |
2019-11-18|CJ009   |11,330.00 |11,370.00 |11,390.00 |11,260.00 |11,330.00 |11,315.00 |0.00      |-15.00    |930       |3,490     |142       |5,262.50    |0.00      |
2019-11-18|CJ912   |10,990.00 |11,045.00 |11,080.00 |10,945.00 |11,045.00 |11,015.00 |55.00     |25.00     |12,100    |16,206    |-3,262    |66,629.32   |0.00      |
2019-11-18|CY001   |21,055.00 |21,045.00 |21,120.00 |20,945.00 |20,950.00 |21,050.00 |-105.00   |-5.00     |22,468    |19,764    |340       |236,456.58  |0.00      |
2019-11-18|CY002   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY003   |20,895.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|CY004   |20,525.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY005   |21,645.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-18|CY006   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|CY007   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|CY008   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY011   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|CY912   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|FG001   |1,494.00  |1,490.00  |1,493.00  |1,475.00  |1,484.00  |1,483.00  |-10.00    |-11.00    |317,394   |453,106   |-5,996    |941,199.24  |0.00      |
2019-11-18|FG002   |1,467.00  |1,465.00  |1,466.00  |1,442.00  |1,466.00  |1,454.00  |-1.00     |-13.00    |12        |1,148     |0         |34.90       |0.00      |
2019-11-18|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-18|FG004   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-18|FG005   |1,419.00  |1,418.00  |1,419.00  |1,402.00  |1,413.00  |1,410.00  |-6.00     |-9.00     |62,938    |154,652   |6,542     |177,525.11  |0.00      |
2019-11-18|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-18|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|FG008   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|FG009   |1,391.00  |1,392.00  |1,392.00  |1,382.00  |1,388.00  |1,387.00  |-3.00     |-4.00     |5,868     |20,912    |2,590     |16,277.40   |0.00      |
2019-11-18|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|FG011   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|FG912   |1,549.00  |1,555.00  |1,557.00  |1,540.00  |1,550.00  |1,549.00  |1.00      |0.00      |72        |5,284     |-34       |223.01      |0.00      |
2019-11-18|JR001   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-18|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|JR011   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-18|MA001   |1,956.00  |1,952.00  |1,973.00  |1,947.00  |1,964.00  |1,961.00  |8.00      |5.00      |1,784,562 |1,979,030 |-104,296  |3,499,010.19|0.00      |
2019-11-18|MA002   |2,007.00  |2,004.00  |2,019.00  |2,004.00  |2,013.00  |2,008.00  |6.00      |1.00      |20        |546       |2         |40.17       |0.00      |
2019-11-18|MA003   |2,020.00  |2,022.00  |2,035.00  |2,015.00  |2,027.00  |2,025.00  |7.00      |5.00      |17,764    |41,952    |990       |35,973.72   |0.00      |
2019-11-18|MA004   |2,077.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |0.00      |0.00      |0         |2,018     |0         |0.00        |0.00      |
2019-11-18|MA005   |2,075.00  |2,070.00  |2,090.00  |2,068.00  |2,082.00  |2,078.00  |7.00      |3.00      |120,514   |390,806   |4,108     |250,382.72  |0.00      |
2019-11-18|MA006   |2,089.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |0.00      |0.00      |0         |1,018     |0         |0.00        |0.00      |
2019-11-18|MA007   |2,124.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |2,131.00  |7.00      |7.00      |2         |1,798     |-2        |4.26        |0.00      |
2019-11-18|MA008   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |0.00      |0.00      |0         |6,206     |0         |0.00        |0.00      |
2019-11-18|MA009   |2,151.00  |2,154.00  |2,164.00  |2,147.00  |2,158.00  |2,155.00  |7.00      |4.00      |656       |18,454    |-46       |1,413.88    |0.00      |
2019-11-18|MA010   |2,163.00  |2,170.00  |2,170.00  |2,169.00  |2,169.00  |2,170.00  |6.00      |7.00      |6         |4,008     |-4        |13.02       |0.00      |
2019-11-18|MA011   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|MA912   |1,929.00  |1,950.00  |1,950.00  |1,923.00  |1,923.00  |1,937.00  |-6.00     |8.00      |12        |844       |0         |23.24       |0.00      |
2019-11-18|OI001   |7,484.00  |7,464.00  |7,537.00  |7,422.00  |7,537.00  |7,487.00  |53.00     |3.00      |273,584   |230,918   |768       |2,048,319.30|0.00      |
2019-11-18|OI003   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |0.00      |0.00      |0         |3,252     |0         |0.00        |0.00      |
2019-11-18|OI005   |7,288.00  |7,240.00  |7,294.00  |7,209.00  |7,291.00  |7,249.00  |3.00      |-39.00    |56,558    |77,984    |1,208     |409,963.37  |0.00      |
2019-11-18|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|OI009   |7,237.00  |7,190.00  |7,236.00  |7,165.00  |7,234.00  |7,197.00  |-3.00     |-40.00    |2,092     |11,352    |-160      |15,056.10   |0.00      |
2019-11-18|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-18|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|RI001   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|RI003   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|RI005   |2,687.00  |2,687.00  |2,794.00  |2,654.00  |2,666.00  |2,706.00  |-21.00    |19.00     |10        |4         |0         |54.12       |0.00      |
2019-11-18|RI007   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|RI009   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|RI011   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|RM001   |2,166.00  |2,178.00  |2,223.00  |2,162.00  |2,202.00  |2,196.00  |36.00     |30.00     |863,776   |366,352   |-11,848   |1,896,780.61|0.00      |
2019-11-18|RM003   |2,191.00  |2,200.00  |2,231.00  |2,182.00  |2,211.00  |2,212.00  |20.00     |21.00     |560       |5,982     |-260      |1,238.62    |0.00      |
2019-11-18|RM005   |2,239.00  |2,245.00  |2,276.00  |2,239.00  |2,256.00  |2,259.00  |17.00     |20.00     |144,430   |250,944   |3,140     |326,210.51  |0.00      |
2019-11-18|RM007   |2,249.00  |2,247.00  |2,281.00  |2,247.00  |2,268.00  |2,247.00  |19.00     |-2.00     |1,214     |2,006     |-1,192    |2,728.21    |0.00      |
2019-11-18|RM008   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-18|RM009   |2,266.00  |2,272.00  |2,303.00  |2,268.00  |2,284.00  |2,285.00  |18.00     |19.00     |14,468    |35,650    |-80       |33,061.48   |0.00      |
2019-11-18|RM011   |2,246.00  |2,247.00  |2,279.00  |2,247.00  |2,263.00  |2,261.00  |17.00     |15.00     |1,958     |1,674     |1,298     |4,427.44    |0.00      |
2019-11-18|RS007   |4,365.00  |4,230.00  |4,395.00  |4,230.00  |4,384.00  |4,346.00  |19.00     |-19.00    |8         |12        |-4        |34.77       |0.00      |
2019-11-18|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-18|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-18|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF001   |5,712.00  |5,730.00  |5,818.00  |5,726.00  |5,798.00  |5,788.00  |86.00     |76.00     |109,624   |115,442   |-22,278   |317,245.08  |0.00      |
2019-11-18|SF002   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |76.00     |76.00     |0         |2,260     |0         |0.00        |0.00      |
2019-11-18|SF003   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF005   |5,730.00  |5,730.00  |5,784.00  |5,730.00  |5,768.00  |5,770.00  |38.00     |40.00     |4,934     |19,958    |-18       |14,234.71   |0.00      |
2019-11-18|SF006   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF007   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|SF008   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF009   |5,734.00  |5,748.00  |5,786.00  |5,746.00  |5,776.00  |5,762.00  |42.00     |28.00     |44        |398       |2         |126.73      |0.00      |
2019-11-18|SF010   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF011   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SF912   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-11-18|SM001   |6,126.00  |6,132.00  |6,286.00  |6,132.00  |6,240.00  |6,224.00  |114.00    |98.00     |205,720   |205,814   |-17,216   |640,160.05  |0.00      |
2019-11-18|SM002   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM003   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM004   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2019-11-18|SM005   |6,048.00  |6,058.00  |6,180.00  |6,048.00  |6,124.00  |6,122.00  |76.00     |74.00     |17,908    |48,540    |-2,370    |54,803.70   |0.00      |
2019-11-18|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-18|SM007   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM008   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM009   |6,044.00  |6,064.00  |6,162.00  |6,060.00  |6,122.00  |6,116.00  |78.00     |72.00     |1,074     |4,742     |-148      |3,284.09    |0.00      |
2019-11-18|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM011   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|SM912   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2019-11-18|SR001   |5,612.00  |5,594.00  |5,618.00  |5,573.00  |5,589.00  |5,598.00  |-23.00    |-14.00    |449,224   |507,538   |-13,502   |2,514,562.92|0.00      |
2019-11-18|SR003   |5,558.00  |5,544.00  |5,565.00  |5,524.00  |5,536.00  |5,547.00  |-22.00    |-11.00    |23,636    |36,076    |660       |131,101.29  |0.00      |
2019-11-18|SR005   |5,497.00  |5,482.00  |5,505.00  |5,465.00  |5,486.00  |5,488.00  |-11.00    |-9.00     |64,244    |315,156   |2,276     |352,565.66  |0.00      |
2019-11-18|SR007   |5,496.00  |5,485.00  |5,500.00  |5,475.00  |5,495.00  |5,494.00  |-1.00     |-2.00     |40        |3,152     |-2        |219.76      |0.00      |
2019-11-18|SR009   |5,537.00  |5,529.00  |5,541.00  |5,505.00  |5,522.00  |5,526.00  |-15.00    |-11.00    |5,910     |71,634    |2,060     |32,660.66   |0.00      |
2019-11-18|SR011   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|TA001   |4,722.00  |4,698.00  |4,760.00  |4,684.00  |4,758.00  |4,722.00  |36.00     |0.00      |1,094,060 |1,559,222 |-86,936   |2,582,442.63|0.00      |
2019-11-18|TA002   |4,714.00  |4,726.00  |4,756.00  |4,726.00  |4,756.00  |4,736.00  |42.00     |22.00     |32        |68        |0         |75.78       |0.00      |
2019-11-18|TA003   |4,748.00  |4,712.00  |4,764.00  |4,704.00  |4,764.00  |4,736.00  |16.00     |-12.00    |78,990    |179,392   |1,276     |187,048.75  |0.00      |
2019-11-18|TA004   |4,732.00  |4,762.00  |4,762.00  |4,762.00  |4,762.00  |4,762.00  |30.00     |30.00     |2         |244       |0         |4.76        |0.00      |
2019-11-18|TA005   |4,782.00  |4,748.00  |4,800.00  |4,738.00  |4,798.00  |4,774.00  |16.00     |-8.00     |163,442   |492,450   |7,866     |390,106.48  |0.00      |
2019-11-18|TA006   |4,766.00  |4,756.00  |4,756.00  |4,756.00  |4,756.00  |4,756.00  |-10.00    |-10.00    |2         |70        |0         |4.76        |0.00      |
2019-11-18|TA007   |4,828.00  |4,790.00  |4,834.00  |4,780.00  |4,834.00  |4,798.00  |6.00      |-30.00    |1,480     |28,146    |-1,072    |3,550.61    |0.00      |
2019-11-18|TA008   |4,828.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |24.00     |24.00     |0         |514       |0         |0.00        |0.00      |
2019-11-18|TA009   |4,864.00  |4,836.00  |4,882.00  |4,826.00  |4,882.00  |4,848.00  |18.00     |-16.00    |7,502     |39,378    |174       |18,186.59   |0.00      |
2019-11-18|TA010   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.00      |
2019-11-18|TA011   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|TA912   |4,708.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |42.00     |42.00     |40        |8,340     |-40       |95.00       |0.00      |
2019-11-18|UR001   |1,641.00  |1,642.00  |1,645.00  |1,600.00  |1,605.00  |1,617.00  |-36.00    |-24.00    |121,396   |116,754   |9,008     |392,622.61  |0.00      |
2019-11-18|UR002   |1,657.00  |1,660.00  |1,660.00  |1,625.00  |1,625.00  |1,635.00  |-32.00    |-22.00    |58        |202       |6         |189.67      |0.00      |
2019-11-18|UR003   |1,720.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-21.00    |-21.00    |0         |186       |0         |0.00        |0.00      |
2019-11-18|UR004   |1,765.00  |1,744.00  |1,749.00  |1,742.00  |1,749.00  |1,744.00  |-16.00    |-21.00    |10        |24        |2         |34.88       |0.00      |
2019-11-18|UR005   |1,730.00  |1,731.00  |1,733.00  |1,695.00  |1,701.00  |1,710.00  |-29.00    |-20.00    |15,664    |43,780    |4,576     |53,574.36   |0.00      |
2019-11-18|UR006   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-12.00    |-12.00    |0         |212       |0         |0.00        |0.00      |
2019-11-18|UR007   |1,719.00  |1,712.00  |1,715.00  |1,707.00  |1,715.00  |1,709.00  |-4.00     |-10.00    |42        |4,966     |-36       |143.57      |0.00      |
2019-11-18|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-18|UR009   |1,724.00  |1,726.00  |1,730.00  |1,710.00  |1,715.00  |1,718.00  |-9.00     |-6.00     |542       |1,406     |132       |1,861.84    |0.00      |
2019-11-18|UR010   |1,695.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-18|UR011   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|WH001   |2,358.00  |2,346.00  |2,361.00  |2,340.00  |2,361.00  |2,352.00  |3.00      |-6.00     |22        |262       |4         |103.48      |0.00      |
2019-11-18|WH003   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |0.00      |
2019-11-18|WH005   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|WH007   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|WH009   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|WH011   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-18|ZC001   |555.60    |555.00    |555.80    |549.00    |551.40    |552.40    |-4.20     |-3.20     |137,036   |286,536   |-8,614    |756,974.81  |0.00      |
2019-11-18|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-18|ZC003   |548.60    |546.40    |548.00    |544.00    |546.20    |546.20    |-2.40     |-2.40     |44,290    |90,552    |1,904     |241,913.44  |0.00      |
2019-11-18|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|ZC005   |546.60    |544.00    |546.80    |542.80    |545.00    |545.00    |-1.60     |-1.60     |18,370    |141,102   |1,822     |100,097.86  |0.00      |
2019-11-18|ZC006   |546.20    |541.00    |541.00    |541.00    |541.00    |541.00    |-5.20     |-5.20     |4         |2         |-4        |21.64       |0.00      |
2019-11-18|ZC007   |548.60    |546.40    |548.20    |545.40    |547.60    |546.60    |-1.00     |-2.00     |656       |11,776    |298       |3,585.68    |0.00      |
2019-11-18|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|ZC009   |548.40    |547.00    |548.80    |546.00    |548.80    |547.60    |0.40      |-0.80     |996       |19,708    |16        |5,454.39    |0.00      |
2019-11-18|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-18|ZC011   |552.60    |0.00      |0.00      |0.00      |0.00      |552.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-18|ZC912   |548.40    |556.00    |556.00    |556.00    |556.00    |556.00    |7.60      |7.60      |2         |1,002     |0         |11.12       |0.00      |
2019-11-19|AP001   |7,986.00  |7,910.00  |7,988.00  |7,847.00  |7,973.00  |7,926.00  |-13.00    |-60.00    |295,864   |135,324   |-8,546    |2,344,870.78|0.00      |
2019-11-19|AP003   |7,755.00  |7,673.00  |7,746.00  |7,650.00  |7,715.00  |7,700.00  |-40.00    |-55.00    |3,008     |17,338    |-402      |23,162.94   |0.00      |
2019-11-19|AP005   |7,772.00  |7,702.00  |7,755.00  |7,647.00  |7,720.00  |7,704.00  |-52.00    |-68.00    |33,518    |53,986    |46        |258,234.72  |0.00      |
2019-11-19|AP007   |7,926.00  |7,840.00  |7,900.00  |7,800.00  |7,880.00  |7,853.00  |-46.00    |-73.00    |464       |4,632     |34        |3,643.57    |0.00      |
2019-11-19|AP010   |8,049.00  |8,006.00  |8,070.00  |8,002.00  |8,041.00  |8,037.00  |-8.00     |-12.00    |308       |5,108     |12        |2,475.48    |0.00      |
2019-11-19|AP011   |7,958.00  |7,935.00  |7,970.00  |7,913.00  |7,945.00  |7,938.00  |-13.00    |-20.00    |24        |96        |-2        |190.51      |0.00      |
2019-11-19|AP912   |8,787.00  |8,754.00  |8,818.00  |8,745.00  |8,807.00  |8,782.00  |20.00     |-5.00     |3,662     |10,332    |-300      |32,160.97   |0.00      |
2019-11-19|CF001   |13,060.00 |12,980.00 |13,005.00 |12,800.00 |12,835.00 |12,900.00 |-225.00   |-160.00   |481,410   |614,978   |-21,562   |3,105,151.52|0.00      |
2019-11-19|CF003   |13,295.00 |13,240.00 |13,250.00 |13,065.00 |13,110.00 |13,155.00 |-185.00   |-140.00   |7,474     |54,718    |-86       |49,159.15   |0.00      |
2019-11-19|CF005   |13,545.00 |13,480.00 |13,490.00 |13,300.00 |13,335.00 |13,385.00 |-210.00   |-160.00   |212,736   |495,370   |28,880    |1,427,710.77|0.00      |
2019-11-19|CF007   |13,665.00 |13,585.00 |13,605.00 |13,440.00 |13,440.00 |13,525.00 |-225.00   |-140.00   |110       |7,158     |42        |743.78      |0.00      |
2019-11-19|CF009   |13,940.00 |13,915.00 |13,915.00 |13,725.00 |13,765.00 |13,810.00 |-175.00   |-130.00   |3,492     |62,192    |896       |24,108.59   |0.00      |
2019-11-19|CF011   |13,870.00 |14,160.00 |14,160.00 |13,960.00 |13,960.00 |14,065.00 |90.00     |195.00    |18        |402       |6         |126.58      |0.00      |
2019-11-19|CJ001   |11,090.00 |11,110.00 |11,110.00 |10,790.00 |10,930.00 |10,905.00 |-160.00   |-185.00   |192,104   |77,728    |-7,366    |1,047,356.34|0.00      |
2019-11-19|CJ003   |11,125.00 |11,100.00 |11,105.00 |10,805.00 |10,910.00 |10,895.00 |-215.00   |-230.00   |668       |4,676     |70        |3,639.07    |0.00      |
2019-11-19|CJ005   |11,115.00 |11,115.00 |11,130.00 |10,750.00 |10,885.00 |10,865.00 |-230.00   |-250.00   |36,758    |32,044    |-1,482    |199,676.81  |0.00      |
2019-11-19|CJ007   |11,220.00 |11,195.00 |11,195.00 |10,820.00 |10,900.00 |10,925.00 |-320.00   |-295.00   |848       |1,608     |-340      |4,631.84    |0.00      |
2019-11-19|CJ009   |11,315.00 |11,315.00 |11,315.00 |10,785.00 |10,805.00 |10,905.00 |-510.00   |-410.00   |4,074     |1,476     |-2,014    |22,213.30   |0.00      |
2019-11-19|CJ912   |11,015.00 |11,040.00 |11,050.00 |10,785.00 |10,910.00 |10,870.00 |-105.00   |-145.00   |10,656    |13,032    |-3,174    |57,912.73   |0.00      |
2019-11-19|CY001   |21,050.00 |20,905.00 |20,950.00 |20,665.00 |20,710.00 |20,785.00 |-340.00   |-265.00   |12,164    |18,694    |-1,070    |126,410.25  |0.00      |
2019-11-19|CY002   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY003   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-265.00   |-265.00   |0         |2         |0         |0.00        |0.00      |
2019-11-19|CY004   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,260.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY005   |21,645.00 |21,495.00 |21,495.00 |21,495.00 |21,495.00 |21,495.00 |-150.00   |-150.00   |2         |20        |-2        |21.50       |0.00      |
2019-11-19|CY006   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|CY007   |21,050.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |-145.00   |-145.00   |0         |2         |0         |0.00        |0.00      |
2019-11-19|CY008   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY011   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|CY912   |22,185.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |0.00      |
2019-11-19|FG001   |1,483.00  |1,484.00  |1,492.00  |1,479.00  |1,482.00  |1,484.00  |-1.00     |1.00      |375,600   |456,566   |3,460     |1,114,804.92|0.00      |
2019-11-19|FG002   |1,454.00  |1,466.00  |1,466.00  |1,450.00  |1,450.00  |1,458.00  |-4.00     |4.00      |4         |1,146     |-2        |11.66       |0.00      |
2019-11-19|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-19|FG004   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2019-11-19|FG005   |1,410.00  |1,414.00  |1,418.00  |1,406.00  |1,408.00  |1,412.00  |-2.00     |2.00      |46,408    |151,024   |-3,628    |131,039.14  |0.00      |
2019-11-19|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-19|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|FG008   |1,403.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |12.00     |12.00     |8         |10        |8         |22.64       |0.00      |
2019-11-19|FG009   |1,387.00  |1,389.00  |1,389.00  |1,381.00  |1,381.00  |1,385.00  |-6.00     |-2.00     |2,524     |20,800    |-112      |6,993.18    |0.00      |
2019-11-19|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|FG011   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|FG912   |1,549.00  |1,552.00  |1,552.00  |1,547.00  |1,548.00  |1,550.00  |-1.00     |1.00      |10        |5,278     |-6        |31.00       |0.00      |
2019-11-19|JR001   |2,868.00  |2,890.00  |2,983.00  |2,890.00  |2,983.00  |2,937.00  |115.00    |69.00     |4         |4         |0         |23.49       |0.00      |
2019-11-19|JR003   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|JR005   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|JR007   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|JR009   |2,935.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|JR011   |2,935.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-19|MA001   |1,961.00  |1,964.00  |1,980.00  |1,891.00  |1,925.00  |1,927.00  |-36.00    |-34.00    |3,487,146 |2,391,640 |412,610   |6,718,183.97|0.00      |
2019-11-19|MA002   |2,008.00  |1,969.00  |1,969.00  |1,942.00  |1,963.00  |1,950.00  |-45.00    |-58.00    |178       |454       |-92       |347.10      |0.00      |
2019-11-19|MA003   |2,025.00  |2,022.00  |2,037.00  |1,964.00  |1,994.00  |1,989.00  |-31.00    |-36.00    |21,166    |43,984    |2,032     |42,101.12   |0.00      |
2019-11-19|MA004   |2,077.00  |2,077.00  |2,077.00  |2,035.00  |2,035.00  |2,056.00  |-42.00    |-21.00    |4         |2,022     |4         |8.22        |0.00      |
2019-11-19|MA005   |2,078.00  |2,080.00  |2,089.00  |2,025.00  |2,048.00  |2,047.00  |-30.00    |-31.00    |254,164   |442,694   |51,888    |520,205.67  |0.00      |
2019-11-19|MA006   |2,089.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |-9.00     |-9.00     |2         |1,020     |2         |4.16        |0.00      |
2019-11-19|MA007   |2,131.00  |2,124.00  |2,124.00  |2,086.00  |2,086.00  |2,104.00  |-45.00    |-27.00    |12        |1,810     |12        |25.25       |0.00      |
2019-11-19|MA008   |2,133.00  |2,130.00  |2,130.00  |2,109.00  |2,109.00  |2,120.00  |-24.00    |-13.00    |4         |6,210     |4         |8.48        |0.00      |
2019-11-19|MA009   |2,155.00  |2,157.00  |2,164.00  |2,111.00  |2,129.00  |2,128.00  |-26.00    |-27.00    |2,874     |19,450    |996       |6,115.09    |0.00      |
2019-11-19|MA010   |2,170.00  |2,148.00  |2,148.00  |2,148.00  |2,148.00  |2,148.00  |-22.00    |-22.00    |2         |4,010     |2         |4.30        |0.00      |
2019-11-19|MA011   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|MA912   |1,937.00  |1,966.00  |1,966.00  |1,880.00  |1,900.00  |1,929.00  |-37.00    |-8.00     |284       |876       |32        |547.78      |0.00      |
2019-11-19|OI001   |7,487.00  |7,520.00  |7,559.00  |7,510.00  |7,528.00  |7,536.00  |41.00     |49.00     |254,880   |214,532   |-16,386   |1,920,704.68|0.00      |
2019-11-19|OI003   |7,450.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |118.00    |118.00    |2         |3,254     |2         |15.14       |0.00      |
2019-11-19|OI005   |7,249.00  |7,277.00  |7,309.00  |7,255.00  |7,275.00  |7,281.00  |26.00     |32.00     |40,426    |78,984    |1,000     |294,350.55  |0.00      |
2019-11-19|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|OI009   |7,197.00  |7,226.00  |7,262.00  |7,208.00  |7,228.00  |7,230.00  |31.00     |33.00     |1,032     |11,396    |44        |7,461.31    |0.00      |
2019-11-19|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-19|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|RI001   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|RI003   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|RI005   |2,706.00  |2,788.00  |2,788.00  |2,645.00  |2,645.00  |2,689.00  |-61.00    |-17.00    |22        |12        |8         |118.30      |0.00      |
2019-11-19|RI007   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|RI009   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|RI011   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|RM001   |2,196.00  |2,200.00  |2,210.00  |2,189.00  |2,201.00  |2,201.00  |5.00      |5.00      |587,794   |350,548   |-15,804   |1,293,710.93|0.00      |
2019-11-19|RM003   |2,212.00  |2,210.00  |2,218.00  |2,204.00  |2,212.00  |2,212.00  |0.00      |0.00      |240       |5,818     |-164      |530.85      |0.00      |
2019-11-19|RM005   |2,259.00  |2,254.00  |2,263.00  |2,244.00  |2,254.00  |2,254.00  |-5.00     |-5.00     |111,488   |253,154   |2,210     |251,310.39  |0.00      |
2019-11-19|RM007   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |13.00     |13.00     |0         |2,006     |0         |0.00        |0.00      |
2019-11-19|RM008   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-19|RM009   |2,285.00  |2,283.00  |2,290.00  |2,270.00  |2,281.00  |2,281.00  |-4.00     |-4.00     |9,642     |35,198    |-452      |21,997.19   |0.00      |
2019-11-19|RM011   |2,261.00  |2,265.00  |2,269.00  |2,250.00  |2,263.00  |2,261.00  |2.00      |0.00      |422       |1,882     |208       |954.20      |0.00      |
2019-11-19|RS007   |4,346.00  |4,301.00  |4,401.00  |4,301.00  |4,401.00  |4,351.00  |55.00     |5.00      |4         |12        |0         |17.40       |0.00      |
2019-11-19|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-19|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-19|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF001   |5,788.00  |5,788.00  |5,888.00  |5,786.00  |5,884.00  |5,850.00  |96.00     |62.00     |113,292   |121,724   |6,282     |331,314.81  |0.00      |
2019-11-19|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-19|SF003   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2019-11-19|SF004   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF005   |5,770.00  |5,776.00  |5,822.00  |5,760.00  |5,812.00  |5,802.00  |42.00     |32.00     |5,956     |21,848    |1,890     |17,279.01   |0.00      |
2019-11-19|SF006   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF007   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|SF008   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF009   |5,762.00  |5,732.00  |5,818.00  |5,732.00  |5,808.00  |5,782.00  |46.00     |20.00     |40        |384       |-14       |115.62      |0.00      |
2019-11-19|SF010   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF011   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SF912   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |64.00     |64.00     |0         |1,006     |0         |0.00        |0.00      |
2019-11-19|SM001   |6,224.00  |6,228.00  |6,266.00  |6,202.00  |6,242.00  |6,232.00  |18.00     |8.00      |108,036   |197,920   |-7,894    |336,618.01  |0.00      |
2019-11-19|SM002   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM003   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM004   |6,558.00  |6,412.00  |6,412.00  |6,190.00  |6,236.00  |6,392.00  |-322.00   |-166.00   |58        |52        |50        |185.37      |0.00      |
2019-11-19|SM005   |6,122.00  |6,146.00  |6,154.00  |6,104.00  |6,152.00  |6,134.00  |30.00     |12.00     |8,738     |46,824    |-1,716    |26,799.14   |0.00      |
2019-11-19|SM006   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |50.00     |50.00     |0         |38        |0         |0.00        |0.00      |
2019-11-19|SM007   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM008   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM009   |6,116.00  |6,110.00  |6,138.00  |6,096.00  |6,130.00  |6,112.00  |14.00     |-4.00     |552       |4,730     |-12       |1,686.82    |0.00      |
2019-11-19|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM011   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|SM912   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|SR001   |5,598.00  |5,584.00  |5,617.00  |5,544.00  |5,615.00  |5,572.00  |17.00     |-26.00    |728,758   |487,360   |-20,178   |4,060,982.19|0.00      |
2019-11-19|SR003   |5,547.00  |5,540.00  |5,561.00  |5,499.00  |5,559.00  |5,524.00  |12.00     |-23.00    |23,942    |34,578    |-1,498    |132,266.04  |0.00      |
2019-11-19|SR005   |5,488.00  |5,480.00  |5,505.00  |5,443.00  |5,502.00  |5,473.00  |14.00     |-15.00    |128,608   |322,926   |7,770     |703,918.06  |0.00      |
2019-11-19|SR007   |5,494.00  |5,475.00  |5,502.00  |5,449.00  |5,502.00  |5,470.00  |8.00      |-24.00    |100       |3,172     |20        |546.97      |0.00      |
2019-11-19|SR009   |5,526.00  |5,518.00  |5,541.00  |5,488.00  |5,541.00  |5,512.00  |15.00     |-14.00    |12,276    |74,494    |2,860     |67,665.07   |0.00      |
2019-11-19|SR011   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|TA001   |4,722.00  |4,758.00  |4,774.00  |4,708.00  |4,746.00  |4,740.00  |24.00     |18.00     |1,124,392 |1,495,818 |-63,404   |2,664,315.24|0.00      |
2019-11-19|TA002   |4,736.00  |4,760.00  |4,766.00  |4,720.00  |4,720.00  |4,758.00  |-16.00    |22.00     |58        |110       |42        |137.98      |0.00      |
2019-11-19|TA003   |4,736.00  |4,764.00  |4,774.00  |4,722.00  |4,756.00  |4,748.00  |20.00     |12.00     |90,286    |177,232   |-2,160    |214,359.89  |0.00      |
2019-11-19|TA004   |4,762.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |0.00      |0.00      |0         |244       |0         |0.00        |0.00      |
2019-11-19|TA005   |4,774.00  |4,800.00  |4,810.00  |4,760.00  |4,788.00  |4,786.00  |14.00     |12.00     |184,302   |522,464   |30,014    |440,905.91  |0.00      |
2019-11-19|TA006   |4,756.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |38.00     |38.00     |0         |70        |0         |0.00        |0.00      |
2019-11-19|TA007   |4,798.00  |4,830.00  |4,846.00  |4,800.00  |4,830.00  |4,824.00  |32.00     |26.00     |472       |28,282    |136       |1,138.47    |0.00      |
2019-11-19|TA008   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-11-19|TA009   |4,848.00  |4,874.00  |4,890.00  |4,842.00  |4,872.00  |4,862.00  |24.00     |14.00     |5,996     |40,612    |1,234     |14,573.71   |0.00      |
2019-11-19|TA010   |4,910.00  |4,816.00  |4,906.00  |4,816.00  |4,904.00  |4,862.00  |-6.00     |-48.00    |8         |10        |-2        |19.44       |0.00      |
2019-11-19|TA011   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|TA912   |4,750.00  |4,724.00  |4,726.00  |4,724.00  |4,724.00  |4,726.00  |-26.00    |-24.00    |10        |8,330     |-10       |23.63       |0.00      |
2019-11-19|UR001   |1,617.00  |1,598.00  |1,611.00  |1,582.00  |1,604.00  |1,592.00  |-13.00    |-25.00    |80,684    |110,406   |-6,348    |256,945.79  |0.00      |
2019-11-19|UR002   |1,635.00  |1,607.00  |1,615.00  |1,592.00  |1,612.00  |1,607.00  |-23.00    |-28.00    |18        |200       |-2        |57.86       |0.00      |
2019-11-19|UR003   |1,699.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |-15.00    |-15.00    |2         |186       |0         |6.74        |0.00      |
2019-11-19|UR004   |1,744.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |0.00      |
2019-11-19|UR005   |1,710.00  |1,699.00  |1,707.00  |1,687.00  |1,701.00  |1,693.00  |-9.00     |-17.00    |11,708    |45,486    |1,706     |39,631.83   |0.00      |
2019-11-19|UR006   |1,721.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |-13.00    |-13.00    |2         |214       |2         |6.83        |0.00      |
2019-11-19|UR007   |1,709.00  |1,710.00  |1,710.00  |1,705.00  |1,706.00  |1,707.00  |-3.00     |-2.00     |6         |4,970     |4         |20.48       |0.00      |
2019-11-19|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-19|UR009   |1,718.00  |1,711.00  |1,717.00  |1,709.00  |1,709.00  |1,712.00  |-9.00     |-6.00     |240       |1,566     |160       |821.97      |0.00      |
2019-11-19|UR010   |1,695.00  |1,690.00  |1,700.00  |1,690.00  |1,700.00  |1,697.00  |5.00      |2.00      |6         |12        |-4        |20.36       |0.00      |
2019-11-19|UR011   |1,684.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|WH001   |2,352.00  |2,363.00  |2,365.00  |2,360.00  |2,365.00  |2,364.00  |13.00     |12.00     |16        |260       |-2        |75.65       |0.00      |
2019-11-19|WH003   |2,323.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |106.00    |106.00    |2         |18        |-2        |9.72        |0.00      |
2019-11-19|WH005   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|WH007   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|WH009   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2019-11-19|WH011   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|ZC001   |552.40    |551.80    |553.20    |549.40    |552.60    |551.80    |0.20      |-0.60     |114,728   |282,742   |-3,794    |632,978.45  |0.00      |
2019-11-19|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-19|ZC003   |546.20    |546.40    |547.80    |543.40    |547.00    |546.00    |0.80      |-0.20     |44,342    |88,622    |-1,930    |242,120.79  |0.00      |
2019-11-19|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|ZC005   |545.00    |545.00    |546.20    |542.20    |544.80    |544.40    |-0.20     |-0.60     |17,580    |140,740   |-362      |95,710.39   |0.00      |
2019-11-19|ZC006   |541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|ZC007   |546.60    |547.40    |548.00    |544.80    |547.20    |546.20    |0.60      |-0.40     |240       |11,808    |32        |1,311.02    |0.00      |
2019-11-19|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-19|ZC009   |547.60    |548.40    |549.00    |546.20    |547.40    |547.60    |-0.20     |0.00      |504       |19,780    |72        |2,760.13    |0.00      |
2019-11-19|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-19|ZC011   |552.60    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2019-11-19|ZC912   |556.00    |557.00    |557.00    |557.00    |557.00    |557.00    |1.00      |1.00      |1,000     |2         |-1,000    |5,570.00    |0.00      |
2019-11-20|AP001   |7,926.00  |7,976.00  |8,226.00  |7,950.00  |8,204.00  |8,088.00  |278.00    |162.00    |379,780   |138,618   |3,294     |3,071,566.50|0.00      |
2019-11-20|AP003   |7,700.00  |7,710.00  |7,890.00  |7,708.00  |7,874.00  |7,822.00  |174.00    |122.00    |4,662     |16,972    |-366      |36,464.16   |0.00      |
2019-11-20|AP005   |7,704.00  |7,737.00  |7,857.00  |7,708.00  |7,843.00  |7,810.00  |139.00    |106.00    |31,792    |51,194    |-2,792    |248,284.18  |0.00      |
2019-11-20|AP007   |7,853.00  |7,889.00  |8,016.00  |7,878.00  |8,000.00  |7,964.00  |147.00    |111.00    |766       |4,738     |106       |6,100.25    |0.00      |
2019-11-20|AP010   |8,037.00  |8,048.00  |8,073.00  |8,025.00  |8,045.00  |8,058.00  |8.00      |21.00     |326       |4,994     |-114      |2,626.99    |0.00      |
2019-11-20|AP011   |7,938.00  |7,949.00  |7,987.00  |7,946.00  |7,959.00  |7,965.00  |21.00     |27.00     |54        |114       |18        |430.08      |0.00      |
2019-11-20|AP912   |8,782.00  |8,805.00  |8,838.00  |8,749.00  |8,786.00  |8,782.00  |4.00      |0.00      |5,446     |8,764     |-1,568    |47,825.36   |0.00      |
2019-11-20|CF001   |12,900.00 |12,845.00 |12,950.00 |12,820.00 |12,915.00 |12,895.00 |15.00     |-5.00     |381,036   |588,450   |-26,528   |2,456,716.06|0.00      |
2019-11-20|CF003   |13,155.00 |13,125.00 |13,220.00 |13,095.00 |13,175.00 |13,175.00 |20.00     |20.00     |11,244    |57,194    |2,476     |74,072.22   |0.00      |
2019-11-20|CF005   |13,385.00 |13,340.00 |13,445.00 |13,320.00 |13,400.00 |13,395.00 |15.00     |10.00     |190,980   |496,802   |1,432     |1,282,185.13|0.00      |
2019-11-20|CF007   |13,525.00 |13,500.00 |13,565.00 |13,485.00 |13,535.00 |13,530.00 |10.00     |5.00      |90        |7,118     |-40       |608.76      |0.00      |
2019-11-20|CF009   |13,810.00 |13,755.00 |13,865.00 |13,755.00 |13,820.00 |13,810.00 |10.00     |0.00      |3,410     |61,570    |-622      |23,544.52   |0.00      |
2019-11-20|CF011   |14,065.00 |14,050.00 |14,185.00 |13,995.00 |13,995.00 |14,080.00 |-70.00    |15.00     |8         |400       |-2        |56.31       |0.00      |
2019-11-20|CJ001   |10,905.00 |10,930.00 |11,080.00 |10,850.00 |11,065.00 |10,990.00 |160.00    |85.00     |117,456   |79,454    |1,726     |645,348.24  |0.00      |
2019-11-20|CJ003   |10,895.00 |10,855.00 |11,050.00 |10,855.00 |11,030.00 |10,970.00 |135.00    |75.00     |280       |4,656     |-20       |1,536.03    |0.00      |
2019-11-20|CJ005   |10,865.00 |10,870.00 |11,020.00 |10,830.00 |10,985.00 |10,945.00 |120.00    |80.00     |17,662    |32,910    |866       |96,645.16   |0.00      |
2019-11-20|CJ007   |10,925.00 |10,895.00 |11,030.00 |10,865.00 |11,010.00 |10,955.00 |85.00     |30.00     |294       |1,602     |-6        |1,610.62    |0.00      |
2019-11-20|CJ009   |10,905.00 |10,835.00 |10,960.00 |10,760.00 |10,935.00 |10,850.00 |30.00     |-55.00    |492       |1,416     |-60       |2,669.15    |0.00      |
2019-11-20|CJ912   |10,870.00 |10,865.00 |11,040.00 |10,855.00 |11,025.00 |10,955.00 |155.00    |85.00     |4,326     |12,144    |-888      |23,697.15   |0.00      |
2019-11-20|CY001   |20,785.00 |20,685.00 |20,885.00 |20,685.00 |20,865.00 |20,805.00 |80.00     |20.00     |15,190    |19,738    |1,044     |158,018.96  |0.00      |
2019-11-20|CY002   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY003   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-20|CY004   |20,260.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY005   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,495.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-11-20|CY006   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-20|CY007   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-20|CY008   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY010   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY011   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|CY912   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|FG001   |1,484.00  |1,484.00  |1,488.00  |1,478.00  |1,482.00  |1,484.00  |-2.00     |0.00      |187,650   |439,442   |-17,124   |556,812.78  |0.00      |
2019-11-20|FG002   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |1,146     |0         |0.00        |0.00      |
2019-11-20|FG003   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |4,206     |0         |0.00        |0.00      |
2019-11-20|FG004   |1,412.00  |1,412.00  |1,414.00  |1,412.00  |1,414.00  |1,413.00  |2.00      |1.00      |4         |16        |0         |11.30       |0.00      |
2019-11-20|FG005   |1,412.00  |1,407.00  |1,417.00  |1,407.00  |1,416.00  |1,413.00  |4.00      |1.00      |36,890    |151,418   |394       |104,260.91  |0.00      |
2019-11-20|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-20|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|FG008   |1,415.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |-17.00    |-17.00    |8         |2         |-8        |22.37       |0.00      |
2019-11-20|FG009   |1,385.00  |1,384.00  |1,389.00  |1,380.00  |1,386.00  |1,387.00  |1.00      |2.00      |1,400     |20,228    |-572      |3,882.74    |0.00      |
2019-11-20|FG010   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|FG011   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|FG912   |1,550.00  |1,535.00  |1,554.00  |1,535.00  |1,553.00  |1,549.00  |3.00      |-1.00     |10        |5,282     |4         |30.98       |0.00      |
2019-11-20|JR001   |2,937.00  |2,870.00  |2,930.00  |2,870.00  |2,930.00  |2,890.00  |-7.00     |-47.00    |6         |2         |-2        |34.68       |0.00      |
2019-11-20|JR003   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|JR005   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|JR007   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-20|MA001   |1,927.00  |1,922.00  |1,927.00  |1,895.00  |1,906.00  |1,912.00  |-21.00    |-15.00    |1,930,488 |2,208,382 |-183,258  |3,692,023.90|0.00      |
2019-11-20|MA002   |1,950.00  |1,972.00  |1,974.00  |1,954.00  |1,958.00  |1,966.00  |8.00      |16.00     |48        |456       |2         |94.36       |0.00      |
2019-11-20|MA003   |1,989.00  |1,992.00  |1,995.00  |1,969.00  |1,975.00  |1,983.00  |-14.00    |-6.00     |15,440    |45,494    |1,510     |30,615.66   |0.00      |
2019-11-20|MA004   |2,056.00  |2,021.00  |2,055.00  |2,020.00  |2,036.00  |2,038.00  |-20.00    |-18.00    |72        |2,024     |2         |146.73      |0.00      |
2019-11-20|MA005   |2,047.00  |2,045.00  |2,050.00  |2,025.00  |2,030.00  |2,039.00  |-17.00    |-8.00     |174,306   |436,796   |-5,898    |355,352.61  |0.00      |
2019-11-20|MA006   |2,080.00  |2,062.00  |2,062.00  |2,062.00  |2,062.00  |2,062.00  |-18.00    |-18.00    |2         |1,020     |0         |4.12        |0.00      |
2019-11-20|MA007   |2,104.00  |2,098.00  |2,098.00  |2,088.00  |2,088.00  |2,093.00  |-16.00    |-11.00    |6         |1,810     |0         |12.56       |0.00      |
2019-11-20|MA008   |2,120.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |-28.00    |-28.00    |2         |6,210     |0         |4.18        |0.00      |
2019-11-20|MA009   |2,128.00  |2,131.00  |2,138.00  |2,120.00  |2,123.00  |2,131.00  |-5.00     |3.00      |2,360     |20,392    |942       |5,028.13    |0.00      |
2019-11-20|MA010   |2,148.00  |2,166.00  |2,166.00  |2,141.00  |2,141.00  |2,160.00  |-7.00     |12.00     |8         |4,008     |-2        |17.28       |0.00      |
2019-11-20|MA011   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|MA912   |1,929.00  |1,890.00  |1,890.00  |1,863.00  |1,873.00  |1,872.00  |-56.00    |-57.00    |60        |872       |-4        |112.31      |0.00      |
2019-11-20|OI001   |7,536.00  |7,533.00  |7,666.00  |7,531.00  |7,583.00  |7,598.00  |47.00     |62.00     |464,872   |206,112   |-8,420    |3,531,944.01|0.00      |
2019-11-20|OI003   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |3,254     |0         |0.00        |0.00      |
2019-11-20|OI005   |7,281.00  |7,292.00  |7,457.00  |7,287.00  |7,390.00  |7,378.00  |109.00    |97.00     |98,746    |93,016    |14,032    |728,504.00  |0.00      |
2019-11-20|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|OI009   |7,230.00  |7,246.00  |7,390.00  |7,241.00  |7,338.00  |7,334.00  |108.00    |104.00    |1,744     |11,684    |288       |12,790.86   |0.00      |
2019-11-20|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-20|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|RI001   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|RI003   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|RI005   |2,689.00  |2,595.00  |2,678.00  |2,581.00  |2,600.00  |2,630.00  |-89.00    |-59.00    |44        |20        |8         |231.44      |0.00      |
2019-11-20|RI007   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|RI009   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|RI011   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|RM001   |2,201.00  |2,202.00  |2,225.00  |2,181.00  |2,196.00  |2,202.00  |-5.00     |1.00      |852,432   |342,812   |-7,736    |1,877,397.86|0.00      |
2019-11-20|RM003   |2,212.00  |2,216.00  |2,230.00  |2,201.00  |2,209.00  |2,212.00  |-3.00     |0.00      |1,044     |5,330     |-488      |2,308.95    |0.00      |
2019-11-20|RM005   |2,254.00  |2,254.00  |2,268.00  |2,248.00  |2,256.00  |2,258.00  |2.00      |4.00      |147,266   |243,228   |-9,926    |332,453.13  |0.00      |
2019-11-20|RM007   |2,260.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2.00      |2.00      |4         |2,010     |4         |9.05        |0.00      |
2019-11-20|RM008   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-20|RM009   |2,281.00  |2,282.00  |2,294.00  |2,276.00  |2,282.00  |2,284.00  |1.00      |3.00      |8,914     |34,980    |-218      |20,363.72   |0.00      |
2019-11-20|RM011   |2,261.00  |2,266.00  |2,275.00  |2,260.00  |2,260.00  |2,271.00  |-1.00     |10.00     |178       |2,050     |168       |404.32      |0.00      |
2019-11-20|RS007   |4,351.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-20|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-20|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF001   |5,850.00  |5,870.00  |5,882.00  |5,784.00  |5,800.00  |5,830.00  |-50.00    |-20.00    |82,166    |116,182   |-5,542    |239,529.06  |0.00      |
2019-11-20|SF002   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-20.00    |-20.00    |0         |2,260     |0         |0.00        |0.00      |
2019-11-20|SF003   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-11-20|SF004   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF005   |5,802.00  |5,810.00  |5,822.00  |5,750.00  |5,756.00  |5,776.00  |-46.00    |-26.00    |5,772     |23,130    |1,282     |16,670.74   |0.00      |
2019-11-20|SF006   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF007   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2019-11-20|SF008   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF009   |5,782.00  |5,796.00  |5,812.00  |5,750.00  |5,758.00  |5,798.00  |-24.00    |16.00     |140       |392       |8         |405.87      |0.00      |
2019-11-20|SF010   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF011   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SF912   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-11-20|SM001   |6,232.00  |6,244.00  |6,306.00  |6,158.00  |6,164.00  |6,224.00  |-68.00    |-8.00     |149,312   |192,518   |-5,402    |464,631.42  |0.00      |
2019-11-20|SM002   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM003   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM004   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-8.00     |-8.00     |0         |52        |0         |0.00        |0.00      |
2019-11-20|SM005   |6,134.00  |6,154.00  |6,200.00  |6,094.00  |6,100.00  |6,140.00  |-34.00    |6.00      |12,974    |47,234    |410       |39,827.71   |0.00      |
2019-11-20|SM006   |6,060.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |24.00     |24.00     |12        |38        |0         |36.50       |0.00      |
2019-11-20|SM007   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM008   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM009   |6,112.00  |6,140.00  |6,178.00  |6,098.00  |6,110.00  |6,130.00  |-2.00     |18.00     |148       |4,672     |-58       |453.57      |0.00      |
2019-11-20|SM010   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM011   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-11-20|SM912   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-11-20|SR001   |5,572.00  |5,610.00  |5,676.00  |5,596.00  |5,651.00  |5,640.00  |79.00     |68.00     |811,346   |480,364   |-6,996    |4,576,387.12|0.00      |
2019-11-20|SR003   |5,524.00  |5,557.00  |5,610.00  |5,545.00  |5,600.00  |5,579.00  |76.00     |55.00     |30,204    |34,778    |200       |168,514.78  |0.00      |
2019-11-20|SR005   |5,473.00  |5,501.00  |5,550.00  |5,494.00  |5,548.00  |5,529.00  |75.00     |56.00     |169,748   |348,436   |25,510    |938,552.52  |0.00      |
2019-11-20|SR007   |5,470.00  |5,506.00  |5,554.00  |5,504.00  |5,549.00  |5,532.00  |79.00     |62.00     |144       |3,124     |-48       |796.68      |0.00      |
2019-11-20|SR009   |5,512.00  |5,540.00  |5,582.00  |5,531.00  |5,581.00  |5,561.00  |69.00     |49.00     |12,054    |76,026    |1,532     |67,033.53   |0.00      |
2019-11-20|SR011   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,583.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2019-11-20|TA001   |4,740.00  |4,746.00  |4,746.00  |4,696.00  |4,714.00  |4,722.00  |-26.00    |-18.00    |884,428   |1,504,508 |8,690     |2,087,880.21|0.00      |
2019-11-20|TA002   |4,758.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |-32.00    |-32.00    |4         |110       |0         |9.45        |0.00      |
2019-11-20|TA003   |4,748.00  |4,756.00  |4,756.00  |4,714.00  |4,730.00  |4,734.00  |-18.00    |-14.00    |65,214    |177,762   |530       |154,354.31  |0.00      |
2019-11-20|TA004   |4,762.00  |4,766.00  |4,766.00  |4,746.00  |4,756.00  |4,758.00  |-6.00     |-4.00     |52        |244       |0         |123.72      |0.00      |
2019-11-20|TA005   |4,786.00  |4,786.00  |4,788.00  |4,748.00  |4,762.00  |4,768.00  |-24.00    |-18.00    |147,602   |529,564   |7,100     |351,878.68  |0.00      |
2019-11-20|TA006   |4,794.00  |4,794.00  |4,794.00  |4,774.00  |4,774.00  |4,784.00  |-20.00    |-10.00    |4         |70        |0         |9.57        |0.00      |
2019-11-20|TA007   |4,824.00  |4,820.00  |4,822.00  |4,794.00  |4,802.00  |4,808.00  |-22.00    |-16.00    |362       |28,428    |146       |869.99      |0.00      |
2019-11-20|TA008   |4,852.00  |4,850.00  |4,852.00  |4,850.00  |4,850.00  |4,850.00  |-2.00     |-2.00     |18        |514       |0         |43.65       |0.00      |
2019-11-20|TA009   |4,862.00  |4,868.00  |4,868.00  |4,838.00  |4,844.00  |4,850.00  |-18.00    |-12.00    |7,344     |41,306    |694       |17,807.65   |0.00      |
2019-11-20|TA010   |4,862.00  |4,874.00  |4,874.00  |4,872.00  |4,872.00  |4,874.00  |10.00     |12.00     |6         |4         |-6        |14.62       |0.00      |
2019-11-20|TA011   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,900.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|TA912   |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |0.00      |0.00      |2         |8,328     |-2        |4.73        |0.00      |
2019-11-20|UR001   |1,592.00  |1,605.00  |1,620.00  |1,593.00  |1,601.00  |1,607.00  |9.00      |15.00     |60,146    |105,374   |-5,032    |193,258.30  |0.00      |
2019-11-20|UR002   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |3.00      |3.00      |0         |200       |0         |0.00        |0.00      |
2019-11-20|UR003   |1,684.00  |1,729.00  |1,729.00  |1,665.00  |1,670.00  |1,683.00  |-14.00    |-1.00     |8         |186       |0         |26.93       |0.00      |
2019-11-20|UR004   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |0.00      |
2019-11-20|UR005   |1,693.00  |1,699.00  |1,710.00  |1,690.00  |1,696.00  |1,701.00  |3.00      |8.00      |9,500     |44,944    |-542      |32,314.02   |0.00      |
2019-11-20|UR006   |1,708.00  |1,717.00  |1,717.00  |1,717.00  |1,717.00  |1,717.00  |9.00      |9.00      |4         |214       |0         |13.74       |0.00      |
2019-11-20|UR007   |1,707.00  |1,713.00  |1,713.00  |1,706.00  |1,706.00  |1,708.00  |-1.00     |1.00      |8         |4,968     |-2        |27.33       |0.00      |
2019-11-20|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-20|UR009   |1,712.00  |1,745.00  |1,745.00  |1,699.00  |1,709.00  |1,721.00  |-3.00     |9.00      |838       |1,686     |120       |2,884.82    |0.00      |
2019-11-20|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-20|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|WH001   |2,364.00  |2,350.00  |2,370.00  |2,350.00  |2,364.00  |2,361.00  |0.00      |-3.00     |32        |246       |-14       |151.11      |0.00      |
2019-11-20|WH003   |2,429.00  |2,335.00  |2,428.00  |2,335.00  |2,345.00  |2,358.00  |-84.00    |-71.00    |22        |18        |0         |103.77      |0.00      |
2019-11-20|WH005   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|WH007   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|WH009   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2019-11-20|WH011   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|ZC001   |551.80    |551.60    |555.80    |551.20    |552.40    |553.20    |0.60      |1.40      |106,336   |278,490   |-4,252    |588,273.61  |0.00      |
2019-11-20|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-20|ZC003   |546.00    |546.20    |548.60    |545.80    |545.80    |547.20    |-0.20     |1.20      |40,434    |91,738    |3,116     |221,218.13  |0.00      |
2019-11-20|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|ZC005   |544.40    |544.40    |547.20    |544.00    |544.60    |545.60    |0.20      |1.20      |18,888    |140,080   |-660      |103,043.58  |0.00      |
2019-11-20|ZC006   |541.00    |0.00      |0.00      |0.00      |0.00      |541.60    |0.60      |0.60      |0         |2         |0         |0.00        |0.00      |
2019-11-20|ZC007   |546.20    |547.20    |548.40    |546.20    |546.40    |546.60    |0.20      |0.40      |492       |11,886    |78        |2,688.82    |0.00      |
2019-11-20|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-20|ZC009   |547.60    |548.00    |549.40    |547.20    |547.20    |548.60    |-0.40     |1.00      |452       |19,832    |52        |2,480.03    |0.00      |
2019-11-20|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-20|ZC011   |550.00    |547.20    |547.20    |547.20    |547.20    |547.20    |-2.80     |-2.80     |2         |2         |0         |10.94       |0.00      |
2019-11-20|ZC912   |557.00    |543.80    |543.80    |543.80    |543.80    |543.80    |-13.20    |-13.20    |2         |2         |0         |10.88       |0.00      |
2019-11-21|AP001   |8,088.00  |8,184.00  |8,229.00  |8,131.00  |8,181.00  |8,174.00  |93.00     |86.00     |233,534   |135,334   |-3,284    |1,908,879.88|0.00      |
2019-11-21|AP003   |7,822.00  |7,898.00  |7,931.00  |7,851.00  |7,888.00  |7,887.00  |66.00     |65.00     |2,214     |16,942    |-30       |17,462.54   |0.00      |
2019-11-21|AP005   |7,810.00  |7,846.00  |7,908.00  |7,813.00  |7,841.00  |7,853.00  |31.00     |43.00     |22,186    |51,750    |556       |174,235.78  |0.00      |
2019-11-21|AP007   |7,964.00  |7,974.00  |8,064.00  |7,974.00  |8,005.00  |8,001.00  |41.00     |37.00     |670       |5,072     |334       |5,360.67    |0.00      |
2019-11-21|AP010   |8,058.00  |8,065.00  |8,075.00  |8,026.00  |8,028.00  |8,058.00  |-30.00    |0.00      |862       |5,542     |548       |6,946.31    |0.00      |
2019-11-21|AP011   |7,965.00  |7,932.00  |7,980.00  |7,932.00  |7,955.00  |7,955.00  |-10.00    |-10.00    |1,064     |1,160     |1,046     |8,464.58    |0.00      |
2019-11-21|AP912   |8,782.00  |8,752.00  |8,828.00  |8,751.00  |8,789.00  |8,790.00  |7.00      |8.00      |1,994     |7,930     |-834      |17,527.05   |0.00      |
2019-11-21|CF001   |12,895.00 |12,905.00 |12,935.00 |12,580.00 |12,655.00 |12,725.00 |-240.00   |-170.00   |728,606   |593,974   |5,524     |4,634,894.68|0.00      |
2019-11-21|CF003   |13,175.00 |13,170.00 |13,195.00 |12,845.00 |12,920.00 |12,960.00 |-255.00   |-215.00   |13,566    |57,672    |478       |87,921.08   |0.00      |
2019-11-21|CF005   |13,395.00 |13,395.00 |13,420.00 |13,095.00 |13,180.00 |13,230.00 |-215.00   |-165.00   |350,390   |541,178   |44,376    |2,322,208.67|0.00      |
2019-11-21|CF007   |13,530.00 |13,510.00 |13,510.00 |13,285.00 |13,310.00 |13,320.00 |-220.00   |-210.00   |238       |7,150     |32        |1,585.37    |0.00      |
2019-11-21|CF009   |13,810.00 |13,805.00 |13,840.00 |13,525.00 |13,610.00 |13,620.00 |-200.00   |-190.00   |9,040     |65,518    |3,948     |61,570.48   |0.00      |
2019-11-21|CF011   |14,080.00 |13,995.00 |13,995.00 |13,850.00 |13,940.00 |13,920.00 |-140.00   |-160.00   |26        |398       |-2        |180.93      |0.00      |
2019-11-21|CJ001   |10,990.00 |11,050.00 |11,050.00 |10,910.00 |10,960.00 |10,960.00 |-30.00    |-30.00    |99,564    |72,500    |-6,954    |545,656.51  |0.00      |
2019-11-21|CJ003   |10,970.00 |10,960.00 |10,985.00 |10,925.00 |10,975.00 |10,950.00 |5.00      |-20.00    |624       |5,004     |348       |3,416.61    |0.00      |
2019-11-21|CJ005   |10,945.00 |10,985.00 |10,985.00 |10,885.00 |10,910.00 |10,920.00 |-35.00    |-25.00    |13,656    |31,966    |-944      |74,562.15   |0.00      |
2019-11-21|CJ007   |10,955.00 |10,960.00 |10,975.00 |10,920.00 |10,950.00 |10,940.00 |-5.00     |-15.00    |60        |1,594     |-8        |328.26      |0.00      |
2019-11-21|CJ009   |10,850.00 |10,960.00 |10,960.00 |10,850.00 |10,870.00 |10,885.00 |20.00     |35.00     |204       |1,364     |-52       |1,110.17    |0.00      |
2019-11-21|CJ912   |10,955.00 |10,985.00 |10,995.00 |10,890.00 |10,935.00 |10,920.00 |-20.00    |-35.00    |2,966     |11,026    |-1,118    |16,197.39   |0.00      |
2019-11-21|CY001   |20,805.00 |20,880.00 |20,940.00 |20,520.00 |20,645.00 |20,695.00 |-160.00   |-110.00   |15,160    |18,708    |-1,030    |156,854.12  |0.00      |
2019-11-21|CY002   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY003   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,535.00 |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-11-21|CY004   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,175.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY005   |21,495.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |-170.00   |-170.00   |0         |20        |0         |0.00        |0.00      |
2019-11-21|CY006   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|CY007   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2019-11-21|CY008   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY011   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-11-21|CY912   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2019-11-21|FG001   |1,484.00  |1,481.00  |1,483.00  |1,445.00  |1,445.00  |1,467.00  |-39.00    |-17.00    |484,558   |428,330   |-11,112   |1,421,848.90|0.00      |
2019-11-21|FG002   |1,458.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |-26.00    |-26.00    |2         |1,146     |0         |5.73        |0.00      |
2019-11-21|FG003   |1,446.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |-22.00    |-22.00    |6         |4,202     |-4        |17.09       |0.00      |
2019-11-21|FG004   |1,413.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |-5.00     |-5.00     |2         |16        |0         |5.63        |0.00      |
2019-11-21|FG005   |1,413.00  |1,416.00  |1,416.00  |1,396.00  |1,398.00  |1,406.00  |-15.00    |-7.00     |71,896    |170,650   |19,232    |202,214.86  |0.00      |
2019-11-21|FG006   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-1.00     |-1.00     |0         |104       |0         |0.00        |0.00      |
2019-11-21|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|FG008   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|FG009   |1,387.00  |1,390.00  |1,390.00  |1,373.00  |1,377.00  |1,380.00  |-10.00    |-7.00     |4,592     |21,968    |1,740     |12,676.31   |0.00      |
2019-11-21|FG010   |1,377.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |-29.00    |-29.00    |40        |42        |40        |107.84      |0.00      |
2019-11-21|FG011   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|FG912   |1,549.00  |1,538.00  |1,545.00  |1,516.00  |1,520.00  |1,528.00  |-29.00    |-21.00    |144       |5,186     |-96       |439.97      |0.00      |
2019-11-21|JR001   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|JR003   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|JR005   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|JR007   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|LR001   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-21|MA001   |1,912.00  |1,910.00  |1,947.00  |1,907.00  |1,939.00  |1,929.00  |27.00     |17.00     |2,182,104 |2,064,718 |-143,664  |4,209,958.43|0.00      |
2019-11-21|MA002   |1,966.00  |1,959.00  |1,986.00  |1,959.00  |1,978.00  |1,972.00  |12.00     |6.00      |34        |438       |-18       |67.06       |0.00      |
2019-11-21|MA003   |1,983.00  |1,983.00  |2,002.00  |1,976.00  |1,997.00  |1,990.00  |14.00     |7.00      |26,830    |44,982    |-512      |53,378.30   |0.00      |
2019-11-21|MA004   |2,038.00  |2,038.00  |2,058.00  |2,037.00  |2,049.00  |2,046.00  |11.00     |8.00      |160       |2,024     |0         |327.39      |0.00      |
2019-11-21|MA005   |2,039.00  |2,030.00  |2,054.00  |2,030.00  |2,052.00  |2,046.00  |13.00     |7.00      |197,694   |444,098   |7,302     |404,395.78  |0.00      |
2019-11-21|MA006   |2,062.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |5.00      |5.00      |0         |1,020     |0         |0.00        |0.00      |
2019-11-21|MA007   |2,093.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |7.00      |7.00      |2         |1,808     |-2        |4.20        |0.00      |
2019-11-21|MA008   |2,092.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |6.00      |6.00      |0         |6,210     |0         |0.00        |0.00      |
2019-11-21|MA009   |2,131.00  |2,127.00  |2,140.00  |2,127.00  |2,134.00  |2,133.00  |3.00      |2.00      |1,190     |20,246    |-146      |2,538.25    |0.00      |
2019-11-21|MA010   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |4,008     |0         |0.00        |0.00      |
2019-11-21|MA011   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|MA912   |1,872.00  |1,778.00  |1,909.00  |1,778.00  |1,894.00  |1,790.00  |22.00     |-82.00    |894       |32        |-840      |1,600.57    |0.00      |
2019-11-21|OI001   |7,598.00  |7,588.00  |7,609.00  |7,530.00  |7,561.00  |7,569.00  |-37.00    |-29.00    |248,700   |195,174   |-10,938   |1,882,458.30|0.00      |
2019-11-21|OI003   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |3,254     |0         |0.00        |0.00      |
2019-11-21|OI005   |7,378.00  |7,392.00  |7,417.00  |7,350.00  |7,367.00  |7,388.00  |-11.00    |10.00     |50,028    |100,036   |7,020     |369,591.72  |0.00      |
2019-11-21|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|OI009   |7,334.00  |7,340.00  |7,358.00  |7,305.00  |7,327.00  |7,332.00  |-7.00     |-2.00     |884       |11,438    |-246      |6,481.86    |0.00      |
2019-11-21|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-21|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RI001   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RI003   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RI005   |2,630.00  |2,660.00  |2,660.00  |2,580.00  |2,620.00  |2,631.00  |-10.00    |1.00      |32        |18        |-2        |168.37      |0.00      |
2019-11-21|RI007   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RI009   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RI011   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|RM001   |2,202.00  |2,195.00  |2,215.00  |2,176.00  |2,210.00  |2,199.00  |8.00      |-3.00     |663,880   |340,894   |-1,918    |1,460,096.85|0.00      |
2019-11-21|RM003   |2,212.00  |2,218.00  |2,225.00  |2,196.00  |2,220.00  |2,212.00  |8.00      |0.00      |894       |4,616     |-714      |1,977.29    |0.00      |
2019-11-21|RM005   |2,258.00  |2,256.00  |2,266.00  |2,244.00  |2,258.00  |2,258.00  |0.00      |0.00      |130,358   |238,258   |-4,970    |294,323.25  |0.00      |
2019-11-21|RM007   |2,262.00  |2,268.00  |2,268.00  |2,262.00  |2,262.00  |2,267.00  |0.00      |5.00      |8         |2,008     |-2        |18.13       |0.00      |
2019-11-21|RM008   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-21|RM009   |2,284.00  |2,282.00  |2,290.00  |2,272.00  |2,284.00  |2,283.00  |0.00      |-1.00     |7,986     |35,130    |150       |18,232.59   |0.00      |
2019-11-21|RM011   |2,271.00  |2,267.00  |2,271.00  |2,258.00  |2,264.00  |2,264.00  |-7.00     |-7.00     |238       |2,120     |70        |538.80      |0.00      |
2019-11-21|RS007   |4,351.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-21|RS008   |4,135.00  |0.00      |0.00      |0.00      |0.00      |4,137.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2019-11-21|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-21|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF001   |5,830.00  |5,812.00  |5,838.00  |5,782.00  |5,826.00  |5,814.00  |-4.00     |-16.00    |46,088    |112,088   |-4,094    |133,962.57  |0.00      |
2019-11-21|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-21|SF003   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2019-11-21|SF004   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF005   |5,776.00  |5,764.00  |5,812.00  |5,728.00  |5,782.00  |5,780.00  |6.00      |4.00      |4,226     |23,342    |212       |12,211.02   |0.00      |
2019-11-21|SF006   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|SF008   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF009   |5,798.00  |5,782.00  |5,800.00  |5,776.00  |5,776.00  |5,786.00  |-22.00    |-12.00    |10        |392       |0         |28.93       |0.00      |
2019-11-21|SF010   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SF912   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-11-21|SM001   |6,224.00  |6,162.00  |6,246.00  |6,110.00  |6,220.00  |6,196.00  |-4.00     |-28.00    |122,210   |180,422   |-12,096   |378,541.92  |0.00      |
2019-11-21|SM002   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM004   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |0.00      |
2019-11-21|SM005   |6,140.00  |6,110.00  |6,156.00  |6,066.00  |6,126.00  |6,118.00  |-14.00    |-22.00    |14,908    |48,006    |772       |45,598.16   |0.00      |
2019-11-21|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-21|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM008   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM009   |6,130.00  |6,096.00  |6,134.00  |6,062.00  |6,122.00  |6,114.00  |-8.00     |-16.00    |96        |4,716     |44        |293.41      |0.00      |
2019-11-21|SM010   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM011   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|SM912   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-11-21|SR001   |5,640.00  |5,641.00  |5,661.00  |5,566.00  |5,577.00  |5,618.00  |-63.00    |-22.00    |703,212   |470,170   |-10,194   |3,950,939.67|0.00      |
2019-11-21|SR003   |5,579.00  |5,598.00  |5,608.00  |5,520.00  |5,529.00  |5,567.00  |-50.00    |-12.00    |26,708    |35,094    |316       |148,684.24  |0.00      |
2019-11-21|SR005   |5,529.00  |5,540.00  |5,553.00  |5,467.00  |5,476.00  |5,515.00  |-53.00    |-14.00    |171,922   |346,360   |-2,076    |948,117.43  |0.00      |
2019-11-21|SR007   |5,532.00  |5,525.00  |5,552.00  |5,475.00  |5,483.00  |5,508.00  |-49.00    |-24.00    |208       |3,130     |6         |1,145.61    |0.00      |
2019-11-21|SR009   |5,561.00  |5,572.00  |5,585.00  |5,510.00  |5,522.00  |5,549.00  |-39.00    |-12.00    |16,118    |79,434    |3,408     |89,439.26   |0.00      |
2019-11-21|SR011   |5,583.00  |5,580.00  |5,580.00  |5,572.00  |5,572.00  |5,576.00  |-11.00    |-7.00     |4         |4         |2         |22.30       |0.00      |
2019-11-21|TA001   |4,722.00  |4,716.00  |4,822.00  |4,716.00  |4,778.00  |4,778.00  |56.00     |56.00     |1,826,702 |1,512,538 |8,030     |4,363,372.58|0.00      |
2019-11-21|TA002   |4,726.00  |4,750.00  |4,790.00  |4,740.00  |4,740.00  |4,770.00  |14.00     |44.00     |50        |136       |26        |119.22      |0.00      |
2019-11-21|TA003   |4,734.00  |4,740.00  |4,796.00  |4,730.00  |4,768.00  |4,766.00  |34.00     |32.00     |94,166    |178,064   |302       |224,396.17  |0.00      |
2019-11-21|TA004   |4,758.00  |4,802.00  |4,802.00  |4,800.00  |4,800.00  |4,800.00  |42.00     |42.00     |22        |254       |10        |52.80       |0.00      |
2019-11-21|TA005   |4,768.00  |4,770.00  |4,822.00  |4,764.00  |4,800.00  |4,798.00  |32.00     |30.00     |265,252   |566,828   |37,264    |636,310.85  |0.00      |
2019-11-21|TA006   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |20.00     |20.00     |0         |70        |0         |0.00        |0.00      |
2019-11-21|TA007   |4,808.00  |4,810.00  |4,856.00  |4,804.00  |4,830.00  |4,834.00  |22.00     |26.00     |872       |28,206    |-222      |2,107.42    |0.00      |
2019-11-21|TA008   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-11-21|TA009   |4,850.00  |4,850.00  |4,900.00  |4,846.00  |4,874.00  |4,872.00  |24.00     |22.00     |17,874    |44,194    |2,888     |43,536.85   |0.00      |
2019-11-21|TA010   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-11-21|TA011   |4,900.00  |4,840.00  |4,840.00  |4,840.00  |4,840.00  |4,840.00  |-60.00    |-60.00    |2         |2         |2         |4.84        |0.00      |
2019-11-21|TA912   |4,726.00  |4,788.00  |4,798.00  |4,788.00  |4,798.00  |4,798.00  |72.00     |72.00     |100       |8,228     |-100      |239.88      |0.00      |
2019-11-21|UR001   |1,607.00  |1,606.00  |1,606.00  |1,594.00  |1,600.00  |1,600.00  |-7.00     |-7.00     |27,164    |106,294   |920       |86,938.40   |0.00      |
2019-11-21|UR002   |1,610.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |0.00      |0.00      |0         |200       |0         |0.00        |0.00      |
2019-11-21|UR003   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |186       |0         |0.00        |0.00      |
2019-11-21|UR004   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |0.00      |
2019-11-21|UR005   |1,701.00  |1,699.00  |1,699.00  |1,689.00  |1,695.00  |1,695.00  |-6.00     |-6.00     |3,652     |45,558    |614       |12,381.17   |0.00      |
2019-11-21|UR006   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |0.00      |0.00      |0         |214       |0         |0.00        |0.00      |
2019-11-21|UR007   |1,708.00  |1,713.00  |1,713.00  |1,713.00  |1,713.00  |1,713.00  |5.00      |5.00      |2         |4,968     |0         |6.85        |0.00      |
2019-11-21|UR008   |1,729.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2019-11-21|UR009   |1,721.00  |1,714.00  |1,720.00  |1,708.00  |1,712.00  |1,713.00  |-9.00     |-8.00     |46        |1,694     |8         |157.64      |0.00      |
2019-11-21|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-21|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|WH001   |2,361.00  |2,374.00  |2,374.00  |2,360.00  |2,360.00  |2,369.00  |-1.00     |8.00      |12        |246       |0         |56.85       |0.00      |
2019-11-21|WH003   |2,358.00  |2,367.00  |2,376.00  |2,364.00  |2,373.00  |2,371.00  |15.00     |13.00     |10        |18        |0         |47.42       |0.00      |
2019-11-21|WH005   |2,380.00  |2,498.00  |2,499.00  |2,474.00  |2,499.00  |2,487.00  |119.00    |107.00    |18        |8         |8         |89.54       |0.00      |
2019-11-21|WH007   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|WH009   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2019-11-21|WH011   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|ZC001   |553.20    |553.40    |555.60    |550.20    |555.60    |552.60    |2.40      |-0.60     |115,354   |273,652   |-4,838    |637,504.05  |0.00      |
2019-11-21|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-21|ZC003   |547.20    |546.20    |547.00    |543.40    |547.00    |545.00    |-0.20     |-2.20     |51,726    |94,148    |2,410     |281,876.20  |0.00      |
2019-11-21|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|ZC005   |545.60    |544.40    |545.80    |541.80    |545.80    |543.80    |0.20      |-1.80     |31,032    |146,818   |6,738     |168,737.34  |0.00      |
2019-11-21|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |542.40    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2019-11-21|ZC007   |546.60    |545.80    |548.00    |544.00    |548.00    |546.00    |1.40      |-0.60     |494       |12,010    |124       |2,696.88    |0.00      |
2019-11-21|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|ZC009   |548.60    |547.00    |549.60    |545.80    |549.60    |547.40    |1.00      |-1.20     |1,266     |19,990    |158       |6,929.24    |0.00      |
2019-11-21|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-21|ZC011   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-21|ZC912   |543.80    |0.00      |0.00      |0.00      |0.00      |543.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|AP001   |8,174.00  |8,156.00  |8,225.00  |8,111.00  |8,197.00  |8,182.00  |23.00     |8.00      |265,856   |136,512   |1,178     |2,175,163.37|0.00      |
2019-11-22|AP003   |7,887.00  |7,878.00  |7,910.00  |7,826.00  |7,894.00  |7,867.00  |7.00      |-20.00    |2,722     |17,330    |388       |21,413.19   |0.00      |
2019-11-22|AP005   |7,853.00  |7,830.00  |7,859.00  |7,757.00  |7,852.00  |7,808.00  |-1.00     |-45.00    |30,300    |53,242    |1,492     |236,580.58  |0.00      |
2019-11-22|AP007   |8,001.00  |7,971.00  |8,025.00  |7,935.00  |8,022.00  |7,971.00  |21.00     |-30.00    |688       |5,128     |56        |5,484.10    |0.00      |
2019-11-22|AP010   |8,058.00  |8,015.00  |8,038.00  |7,964.00  |8,012.00  |8,009.00  |-46.00    |-49.00    |328       |5,574     |32        |2,627.11    |0.00      |
2019-11-22|AP011   |7,955.00  |7,921.00  |7,929.00  |7,901.00  |7,929.00  |7,916.00  |-26.00    |-39.00    |34        |1,174     |14        |269.13      |0.00      |
2019-11-22|AP912   |8,790.00  |8,790.00  |8,824.00  |8,770.00  |8,781.00  |8,791.00  |-9.00     |1.00      |2,276     |6,718     |-1,212    |20,007.42   |0.00      |
2019-11-22|CF001   |12,725.00 |12,650.00 |12,795.00 |12,650.00 |12,735.00 |12,730.00 |10.00     |5.00      |421,180   |561,210   |-32,764   |2,681,297.25|0.00      |
2019-11-22|CF003   |12,960.00 |12,910.00 |13,055.00 |12,910.00 |13,000.00 |13,005.00 |40.00     |45.00     |11,042    |59,156    |1,484     |71,795.23   |0.00      |
2019-11-22|CF005   |13,230.00 |13,170.00 |13,320.00 |13,170.00 |13,255.00 |13,255.00 |25.00     |25.00     |254,848   |557,192   |16,014    |1,692,026.65|0.00      |
2019-11-22|CF007   |13,320.00 |13,315.00 |13,430.00 |13,315.00 |13,380.00 |13,380.00 |60.00     |60.00     |74        |7,130     |-20       |495.02      |0.00      |
2019-11-22|CF009   |13,620.00 |13,600.00 |13,740.00 |13,600.00 |13,690.00 |13,685.00 |70.00     |65.00     |5,020     |66,510    |992       |34,354.52   |0.00      |
2019-11-22|CF011   |13,920.00 |14,000.00 |14,005.00 |13,895.00 |13,985.00 |13,985.00 |65.00     |65.00     |48        |412       |14        |335.63      |0.00      |
2019-11-22|CJ001   |10,960.00 |10,930.00 |10,955.00 |10,765.00 |10,885.00 |10,860.00 |-75.00    |-100.00   |124,860   |72,198    |-302      |678,078.45  |0.00      |
2019-11-22|CJ003   |10,950.00 |10,905.00 |10,905.00 |10,730.00 |10,860.00 |10,790.00 |-90.00    |-160.00   |988       |4,436     |-568      |5,329.50    |0.00      |
2019-11-22|CJ005   |10,920.00 |10,860.00 |10,880.00 |10,705.00 |10,835.00 |10,800.00 |-85.00    |-120.00   |19,754    |32,504    |538       |106,687.51  |0.00      |
2019-11-22|CJ007   |10,940.00 |10,890.00 |10,890.00 |10,610.00 |10,805.00 |10,710.00 |-135.00   |-230.00   |972       |1,214     |-380      |5,205.00    |0.00      |
2019-11-22|CJ009   |10,885.00 |10,820.00 |10,820.00 |10,615.00 |10,755.00 |10,735.00 |-130.00   |-150.00   |1,242     |2,000     |636       |6,665.44    |0.00      |
2019-11-22|CJ912   |10,920.00 |10,915.00 |10,915.00 |10,740.00 |10,850.00 |10,830.00 |-70.00    |-90.00    |4,206     |9,914     |-1,112    |22,780.09   |0.00      |
2019-11-22|CY001   |20,695.00 |20,665.00 |20,705.00 |20,555.00 |20,555.00 |20,655.00 |-140.00   |-40.00    |13,832    |20,838    |2,130     |142,842.28  |0.00      |
2019-11-22|CY002   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY003   |20,535.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2019-11-22|CY004   |20,175.00 |0.00      |0.00      |0.00      |0.00      |20,135.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY005   |21,325.00 |21,340.00 |21,410.00 |21,250.00 |21,250.00 |21,335.00 |-75.00    |10.00     |6         |26        |6         |64.00       |0.00      |
2019-11-22|CY006   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|CY007   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-11-22|CY008   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY011   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|CY912   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|FG001   |1,467.00  |1,443.00  |1,455.00  |1,441.00  |1,450.00  |1,448.00  |-17.00    |-19.00    |349,144   |414,552   |-13,778   |1,011,407.72|0.00      |
2019-11-22|FG002   |1,432.00  |1,416.00  |1,434.00  |1,416.00  |1,419.00  |1,423.00  |-13.00    |-9.00     |12        |1,146     |0         |34.15       |0.00      |
2019-11-22|FG003   |1,424.00  |1,420.00  |1,420.00  |1,416.00  |1,417.00  |1,419.00  |-7.00     |-5.00     |14        |4,200     |-2        |39.72       |0.00      |
2019-11-22|FG004   |1,408.00  |1,384.00  |1,393.00  |1,384.00  |1,393.00  |1,391.00  |-15.00    |-17.00    |10        |10        |-6        |27.82       |0.00      |
2019-11-22|FG005   |1,406.00  |1,398.00  |1,399.00  |1,379.00  |1,385.00  |1,388.00  |-21.00    |-18.00    |97,556    |157,310   |-13,340   |270,751.02  |0.00      |
2019-11-22|FG006   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-16.00    |-16.00    |0         |104       |0         |0.00        |0.00      |
2019-11-22|FG007   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2019-11-22|FG008   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2019-11-22|FG009   |1,380.00  |1,377.00  |1,377.00  |1,360.00  |1,366.00  |1,366.00  |-14.00    |-14.00    |6,598     |24,296    |2,328     |18,028.79   |0.00      |
2019-11-22|FG010   |1,348.00  |1,364.00  |1,364.00  |1,330.00  |1,347.00  |1,333.00  |-1.00     |-15.00    |54        |50        |8         |143.92      |0.00      |
2019-11-22|FG011   |1,377.00  |1,350.00  |1,364.00  |1,332.00  |1,332.00  |1,349.00  |-45.00    |-28.00    |6         |2         |2         |16.18       |0.00      |
2019-11-22|FG912   |1,528.00  |1,522.00  |1,561.00  |1,509.00  |1,522.00  |1,522.00  |-6.00     |-6.00     |114       |5,126     |-60       |346.94      |0.00      |
2019-11-22|JR001   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|JR003   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|JR005   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|JR007   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|LR001   |2,757.00  |2,801.00  |2,801.00  |2,663.00  |2,737.00  |2,718.00  |-20.00    |-39.00    |8         |2         |0         |43.49       |0.00      |
2019-11-22|LR003   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2019-11-22|LR005   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2019-11-22|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-22|MA001   |1,929.00  |1,944.00  |1,980.00  |1,933.00  |1,945.00  |1,957.00  |16.00     |28.00     |2,645,402 |1,947,676 |-117,042  |5,176,117.15|0.00      |
2019-11-22|MA002   |1,972.00  |1,994.00  |2,012.00  |1,987.00  |1,987.00  |2,002.00  |15.00     |30.00     |54        |450       |12        |108.09      |0.00      |
2019-11-22|MA003   |1,990.00  |1,997.00  |2,033.00  |1,993.00  |1,999.00  |2,011.00  |9.00      |21.00     |28,708    |51,054    |6,072     |57,735.63   |0.00      |
2019-11-22|MA004   |2,046.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |8.00      |8.00      |0         |2,024     |0         |0.00        |0.00      |
2019-11-22|MA005   |2,046.00  |2,055.00  |2,085.00  |2,044.00  |2,053.00  |2,063.00  |7.00      |17.00     |242,498   |460,572   |16,474    |500,367.66  |0.00      |
2019-11-22|MA006   |2,067.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |2.00      |2.00      |0         |1,020     |0         |0.00        |0.00      |
2019-11-22|MA007   |2,100.00  |2,116.00  |2,130.00  |2,113.00  |2,118.00  |2,117.00  |18.00     |17.00     |18        |1,822     |14        |38.10       |0.00      |
2019-11-22|MA008   |2,098.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |17.00     |17.00     |0         |6,210     |0         |0.00        |0.00      |
2019-11-22|MA009   |2,133.00  |2,140.00  |2,160.00  |2,135.00  |2,144.00  |2,149.00  |11.00     |16.00     |3,436     |21,190    |944       |7,383.85    |0.00      |
2019-11-22|MA010   |2,160.00  |2,157.00  |2,187.00  |2,157.00  |2,187.00  |2,172.00  |27.00     |12.00     |4         |4,008     |0         |8.69        |0.00      |
2019-11-22|MA011   |2,160.00  |2,208.00  |2,210.00  |2,135.00  |2,161.00  |2,171.00  |1.00      |11.00     |20        |2         |2         |43.41       |0.00      |
2019-11-22|MA912   |1,790.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |90.00     |90.00     |6         |28        |-4        |11.28       |0.00      |
2019-11-22|OI001   |7,569.00  |7,559.00  |7,584.00  |7,525.00  |7,570.00  |7,560.00  |1.00      |-9.00     |168,354   |187,568   |-7,606    |1,272,722.03|0.00      |
2019-11-22|OI003   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |3,254     |0         |0.00        |0.00      |
2019-11-22|OI005   |7,388.00  |7,361.00  |7,398.00  |7,335.00  |7,369.00  |7,365.00  |-19.00    |-23.00    |38,458    |97,696    |-2,340    |283,242.15  |0.00      |
2019-11-22|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|OI009   |7,332.00  |7,314.00  |7,347.00  |7,297.00  |7,333.00  |7,316.00  |1.00      |-16.00    |1,806     |10,870    |-568      |13,211.94   |0.00      |
2019-11-22|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-22|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|RI001   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|RI003   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|RI005   |2,631.00  |2,613.00  |2,613.00  |2,579.00  |2,600.00  |2,593.00  |-31.00    |-38.00    |36        |8         |-10       |186.72      |0.00      |
2019-11-22|RI007   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|RI009   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|RM001   |2,199.00  |2,215.00  |2,215.00  |2,183.00  |2,185.00  |2,196.00  |-14.00    |-3.00     |533,066   |351,878   |10,984    |1,170,834.66|0.00      |
2019-11-22|RM003   |2,212.00  |2,214.00  |2,214.00  |2,203.00  |2,203.00  |2,205.00  |-9.00     |-7.00     |154       |4,742     |126       |339.60      |0.00      |
2019-11-22|RM005   |2,258.00  |2,261.00  |2,266.00  |2,246.00  |2,249.00  |2,254.00  |-9.00     |-4.00     |111,624   |250,482   |12,224    |251,627.39  |0.00      |
2019-11-22|RM007   |2,267.00  |2,267.00  |2,270.00  |2,253.00  |2,253.00  |2,264.00  |-14.00    |-3.00     |46        |2,022     |14        |104.12      |0.00      |
2019-11-22|RM008   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2019-11-22|RM009   |2,283.00  |2,285.00  |2,289.00  |2,273.00  |2,275.00  |2,281.00  |-8.00     |-2.00     |6,078     |36,304    |1,174     |13,861.30   |0.00      |
2019-11-22|RM011   |2,264.00  |2,265.00  |2,269.00  |2,257.00  |2,258.00  |2,259.00  |-6.00     |-5.00     |154       |2,174     |54        |347.93      |0.00      |
2019-11-22|RS007   |4,351.00  |4,458.00  |4,458.00  |4,404.00  |4,408.00  |4,434.00  |57.00     |83.00     |18        |14        |2         |79.82       |0.00      |
2019-11-22|RS008   |4,137.00  |0.00      |0.00      |0.00      |0.00      |4,137.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-22|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-22|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF001   |5,814.00  |5,830.00  |5,840.00  |5,750.00  |5,802.00  |5,786.00  |-12.00    |-28.00    |68,936    |105,452   |-6,636    |199,391.96  |0.00      |
2019-11-22|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-22|SF003   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-11-22|SF004   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF005   |5,780.00  |5,780.00  |5,796.00  |5,732.00  |5,766.00  |5,750.00  |-14.00    |-30.00    |3,486     |22,914    |-428      |10,021.49   |0.00      |
2019-11-22|SF006   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|SF008   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF009   |5,786.00  |5,782.00  |5,782.00  |5,742.00  |5,766.00  |5,768.00  |-20.00    |-18.00    |44        |416       |24        |126.87      |0.00      |
2019-11-22|SF010   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SF912   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |0.00      |
2019-11-22|SM001   |6,196.00  |6,228.00  |6,230.00  |6,168.00  |6,206.00  |6,200.00  |10.00     |4.00      |81,996    |179,036   |-1,386    |254,153.58  |0.00      |
2019-11-22|SM002   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SM004   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-26.00    |-26.00    |0         |52        |0         |0.00        |0.00      |
2019-11-22|SM005   |6,118.00  |6,148.00  |6,148.00  |6,106.00  |6,126.00  |6,118.00  |8.00      |0.00      |9,782     |48,796    |790       |29,924.44   |0.00      |
2019-11-22|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-22|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SM008   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SM009   |6,114.00  |6,110.00  |6,128.00  |6,100.00  |6,116.00  |6,118.00  |2.00      |4.00      |216       |4,686     |-30       |660.72      |0.00      |
2019-11-22|SM010   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|SM011   |6,108.00  |6,546.00  |6,546.00  |6,208.00  |6,300.00  |6,330.00  |192.00    |222.00    |12        |4         |4         |37.97       |0.00      |
2019-11-22|SM912   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|SR001   |5,618.00  |5,575.00  |5,604.00  |5,563.00  |5,576.00  |5,586.00  |-42.00    |-32.00    |588,034   |457,928   |-12,242   |3,284,847.08|0.00      |
2019-11-22|SR003   |5,567.00  |5,529.00  |5,556.00  |5,516.00  |5,530.00  |5,537.00  |-37.00    |-30.00    |24,932    |35,204    |110       |138,056.68  |0.00      |
2019-11-22|SR005   |5,515.00  |5,481.00  |5,503.00  |5,462.00  |5,475.00  |5,483.00  |-40.00    |-32.00    |124,394   |350,662   |4,302     |682,071.49  |0.00      |
2019-11-22|SR007   |5,508.00  |5,484.00  |5,504.00  |5,475.00  |5,486.00  |5,490.00  |-22.00    |-18.00    |108       |3,182     |52        |592.88      |0.00      |
2019-11-22|SR009   |5,549.00  |5,523.00  |5,545.00  |5,506.00  |5,518.00  |5,526.00  |-31.00    |-23.00    |8,586     |80,878    |1,444     |47,446.15   |0.00      |
2019-11-22|SR011   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-22|TA001   |4,778.00  |4,790.00  |4,834.00  |4,760.00  |4,778.00  |4,792.00  |0.00      |14.00     |1,497,152 |1,439,338 |-73,200   |3,587,217.72|0.00      |
2019-11-22|TA002   |4,770.00  |4,780.00  |4,790.00  |4,780.00  |4,790.00  |4,784.00  |20.00     |14.00     |6         |132       |-4        |14.35       |0.00      |
2019-11-22|TA003   |4,766.00  |4,776.00  |4,802.00  |4,750.00  |4,760.00  |4,774.00  |-6.00     |8.00      |81,298    |185,764   |7,700     |194,063.40  |0.00      |
2019-11-22|TA004   |4,800.00  |4,794.00  |4,802.00  |4,794.00  |4,794.00  |4,796.00  |-6.00     |-4.00     |44        |272       |18        |105.48      |0.00      |
2019-11-22|TA005   |4,798.00  |4,806.00  |4,832.00  |4,784.00  |4,790.00  |4,808.00  |-8.00     |10.00     |240,430   |596,202   |29,374    |577,837.10  |0.00      |
2019-11-22|TA006   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-11-22|TA007   |4,834.00  |4,836.00  |4,862.00  |4,818.00  |4,824.00  |4,832.00  |-10.00    |-2.00     |4,980     |32,156    |3,950     |12,031.03   |0.00      |
2019-11-22|TA008   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-11-22|TA009   |4,872.00  |4,876.00  |4,902.00  |4,858.00  |4,866.00  |4,876.00  |-6.00     |4.00      |14,140    |49,530    |5,336     |34,463.25   |0.00      |
2019-11-22|TA010   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-22|TA011   |4,840.00  |4,954.00  |4,968.00  |4,902.00  |4,902.00  |4,936.00  |62.00     |96.00     |38        |22        |20        |93.77       |0.00      |
2019-11-22|TA912   |4,798.00  |4,804.00  |4,818.00  |4,804.00  |4,818.00  |4,812.00  |20.00     |14.00     |86        |8,148     |-80       |206.93      |0.00      |
2019-11-22|UR001   |1,600.00  |1,604.00  |1,635.00  |1,602.00  |1,624.00  |1,620.00  |24.00     |20.00     |82,798    |99,328    |-6,966    |268,342.70  |0.00      |
2019-11-22|UR002   |1,610.00  |1,640.00  |1,651.00  |1,640.00  |1,651.00  |1,646.00  |41.00     |36.00     |8         |192       |-8        |26.33       |0.00      |
2019-11-22|UR003   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |0.00      |0.00      |0         |186       |0         |0.00        |0.00      |
2019-11-22|UR004   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-22|UR005   |1,695.00  |1,697.00  |1,719.00  |1,697.00  |1,718.00  |1,710.00  |23.00     |15.00     |14,166    |44,416    |-1,142    |48,439.33   |0.00      |
2019-11-22|UR006   |1,717.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |26.00     |26.00     |2         |214       |0         |6.97        |0.00      |
2019-11-22|UR007   |1,713.00  |1,714.00  |1,714.00  |1,710.00  |1,714.00  |1,713.00  |1.00      |0.00      |24        |4,968     |0         |82.22       |0.00      |
2019-11-22|UR008   |1,726.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-22|UR009   |1,713.00  |1,714.00  |1,775.00  |1,685.00  |1,713.00  |1,724.00  |0.00      |11.00     |526       |1,762     |68        |1,813.23    |0.00      |
2019-11-22|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-22|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|WH001   |2,369.00  |2,350.00  |2,364.00  |2,350.00  |2,354.00  |2,356.00  |-15.00    |-13.00    |18        |244       |-2        |84.80       |0.00      |
2019-11-22|WH003   |2,371.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |19.00     |19.00     |2         |20        |2         |9.56        |0.00      |
2019-11-22|WH005   |2,487.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |-16.00    |-16.00    |12        |12        |4         |59.30       |0.00      |
2019-11-22|WH007   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|WH009   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|WH011   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2019-11-22|ZC001   |552.60    |554.80    |555.00    |552.80    |554.40    |554.00    |1.80      |1.40      |75,208    |273,754   |102       |416,589.73  |0.00      |
2019-11-22|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-22|ZC003   |545.00    |546.40    |546.60    |544.00    |545.80    |545.40    |0.80      |0.40      |32,360    |91,602    |-2,546    |176,476.55  |0.00      |
2019-11-22|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|ZC005   |543.80    |545.60    |545.60    |542.20    |544.20    |543.60    |0.40      |-0.20     |15,302    |146,098   |-720      |83,195.47   |0.00      |
2019-11-22|ZC006   |542.40    |0.00      |0.00      |0.00      |0.00      |542.80    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2019-11-22|ZC007   |546.00    |547.60    |547.60    |544.60    |546.60    |545.80    |0.60      |-0.20     |154       |12,044    |34        |840.40      |0.00      |
2019-11-22|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|ZC009   |547.40    |548.60    |548.60    |546.20    |547.80    |547.20    |0.40      |-0.20     |486       |20,090    |100       |2,659.67    |0.00      |
2019-11-22|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-22|ZC011   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-22|ZC912   |543.80    |0.00      |0.00      |0.00      |0.00      |544.80    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|AP001   |8,182.00  |8,210.00  |8,317.00  |8,141.00  |8,164.00  |8,227.00  |-18.00    |45.00     |435,956   |128,312   |-8,200    |3,586,574.34|0.00      |
2019-11-25|AP003   |7,867.00  |7,900.00  |7,984.00  |7,863.00  |7,891.00  |7,925.00  |24.00     |58.00     |5,840     |17,544    |214       |46,284.83   |0.00      |
2019-11-25|AP005   |7,808.00  |7,859.00  |7,950.00  |7,811.00  |7,843.00  |7,886.00  |35.00     |78.00     |41,314    |53,260    |18        |325,796.07  |0.00      |
2019-11-25|AP007   |7,971.00  |8,025.00  |8,111.00  |7,988.00  |8,011.00  |8,053.00  |40.00     |82.00     |770       |5,172     |44        |6,200.55    |0.00      |
2019-11-25|AP010   |8,009.00  |8,025.00  |8,056.00  |8,003.00  |8,020.00  |8,035.00  |11.00     |26.00     |216       |5,570     |-4        |1,735.64    |0.00      |
2019-11-25|AP011   |7,916.00  |7,949.00  |7,973.00  |7,915.00  |7,915.00  |7,943.00  |-1.00     |27.00     |40        |1,168     |-6        |317.72      |0.00      |
2019-11-25|AP912   |8,791.00  |8,779.00  |8,798.00  |8,553.00  |8,611.00  |8,719.00  |-180.00   |-72.00    |3,144     |5,764     |-954      |27,411.04   |0.00      |
2019-11-25|CF001   |12,730.00 |12,730.00 |12,830.00 |12,665.00 |12,760.00 |12,740.00 |30.00     |10.00     |325,196   |529,564   |-31,646   |2,071,456.65|0.00      |
2019-11-25|CF003   |13,005.00 |12,990.00 |13,075.00 |12,930.00 |13,015.00 |13,005.00 |10.00     |0.00      |11,334    |56,412    |-2,744    |73,690.15   |0.00      |
2019-11-25|CF005   |13,255.00 |13,240.00 |13,350.00 |13,180.00 |13,265.00 |13,255.00 |10.00     |0.00      |181,298   |554,990   |-2,202    |1,201,658.19|0.00      |
2019-11-25|CF007   |13,380.00 |13,365.00 |13,415.00 |13,335.00 |13,385.00 |13,380.00 |5.00      |0.00      |60        |7,130     |0         |401.39      |0.00      |
2019-11-25|CF009   |13,685.00 |13,675.00 |13,775.00 |13,605.00 |13,695.00 |13,685.00 |10.00     |0.00      |3,404     |65,950    |-560      |23,288.64   |0.00      |
2019-11-25|CF011   |13,985.00 |14,000.00 |14,005.00 |13,900.00 |14,000.00 |13,965.00 |15.00     |-20.00    |24        |414       |2         |167.58      |0.00      |
2019-11-25|CJ001   |10,860.00 |10,860.00 |10,915.00 |10,765.00 |10,915.00 |10,850.00 |55.00     |-10.00    |99,068    |62,688    |-9,510    |537,427.00  |0.00      |
2019-11-25|CJ003   |10,790.00 |10,850.00 |10,900.00 |10,755.00 |10,900.00 |10,835.00 |110.00    |45.00     |438       |4,544     |108       |2,373.33    |0.00      |
2019-11-25|CJ005   |10,800.00 |10,795.00 |10,890.00 |10,735.00 |10,890.00 |10,820.00 |90.00     |20.00     |15,442    |33,604    |1,100     |83,560.07   |0.00      |
2019-11-25|CJ007   |10,710.00 |10,765.00 |10,835.00 |10,710.00 |10,795.00 |10,760.00 |85.00     |50.00     |116       |1,196     |-18       |623.99      |0.00      |
2019-11-25|CJ009   |10,735.00 |10,715.00 |10,810.00 |10,660.00 |10,770.00 |10,735.00 |35.00     |0.00      |424       |2,104     |104       |2,275.68    |0.00      |
2019-11-25|CJ912   |10,830.00 |10,825.00 |10,855.00 |10,750.00 |10,825.00 |10,805.00 |-5.00     |-25.00    |3,430     |8,642     |-1,272    |18,527.08   |0.00      |
2019-11-25|CY001   |20,655.00 |20,540.00 |20,695.00 |20,510.00 |20,655.00 |20,590.00 |0.00      |-65.00    |15,820    |19,472    |-1,366    |162,857.81  |0.00      |
2019-11-25|CY002   |21,165.00 |21,380.00 |21,380.00 |20,185.00 |20,185.00 |20,785.00 |-980.00   |-380.00   |4         |2         |2         |41.57       |0.00      |
2019-11-25|CY003   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |-370.00   |-370.00   |0         |2         |0         |0.00        |0.00      |
2019-11-25|CY004   |20,135.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|CY005   |21,335.00 |20,990.00 |21,290.00 |20,990.00 |21,290.00 |21,160.00 |-45.00    |-175.00   |6         |30        |4         |63.48       |0.00      |
2019-11-25|CY006   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|CY007   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2019-11-25|CY008   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|CY009   |22,055.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|CY011   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,060.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|CY912   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-11-25|FG001   |1,448.00  |1,451.00  |1,461.00  |1,444.00  |1,455.00  |1,453.00  |7.00      |5.00      |280,662   |400,694   |-13,858   |815,455.06  |0.00      |
2019-11-25|FG002   |1,423.00  |1,399.00  |1,408.00  |1,399.00  |1,408.00  |1,402.00  |-15.00    |-21.00    |6         |1,146     |0         |16.82       |0.00      |
2019-11-25|FG003   |1,419.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |2.00      |2.00      |2         |4,198     |-2        |5.68        |0.00      |
2019-11-25|FG004   |1,391.00  |1,396.00  |1,401.00  |1,396.00  |1,401.00  |1,399.00  |10.00     |8.00      |6         |6         |-4        |16.79       |0.00      |
2019-11-25|FG005   |1,388.00  |1,385.00  |1,395.00  |1,381.00  |1,388.00  |1,387.00  |0.00      |-1.00     |66,032    |158,378   |1,068     |183,231.36  |0.00      |
2019-11-25|FG006   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-25|FG007   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|FG008   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|FG009   |1,366.00  |1,362.00  |1,374.00  |1,362.00  |1,365.00  |1,367.00  |-1.00     |1.00      |3,874     |25,644    |1,348     |10,589.65   |0.00      |
2019-11-25|FG010   |1,333.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |20.00     |20.00     |2         |50        |0         |5.41        |0.00      |
2019-11-25|FG011   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|FG912   |1,522.00  |1,520.00  |1,530.00  |1,517.00  |1,530.00  |1,526.00  |8.00      |4.00      |360       |5,022     |-104      |1,098.72    |0.00      |
2019-11-25|JR001   |2,890.00  |2,778.00  |2,790.00  |2,778.00  |2,790.00  |2,784.00  |-100.00   |-106.00   |4         |2         |0         |22.27       |0.00      |
2019-11-25|JR003   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|JR005   |3,065.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|JR007   |3,035.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.00      |
2019-11-25|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-25|MA001   |1,957.00  |1,947.00  |2,008.00  |1,939.00  |2,007.00  |1,976.00  |50.00     |19.00     |2,688,770 |1,808,298 |-139,378  |5,314,297.09|0.00      |
2019-11-25|MA002   |2,002.00  |2,005.00  |2,040.00  |2,000.00  |2,019.00  |2,026.00  |17.00     |24.00     |50        |438       |-12       |101.28      |0.00      |
2019-11-25|MA003   |2,011.00  |1,998.00  |2,049.00  |1,998.00  |2,049.00  |2,025.00  |38.00     |14.00     |26,230    |50,390    |-664      |53,105.33   |0.00      |
2019-11-25|MA004   |2,054.00  |2,082.00  |2,082.00  |2,082.00  |2,082.00  |2,082.00  |28.00     |28.00     |2         |2,024     |0         |4.16        |0.00      |
2019-11-25|MA005   |2,063.00  |2,055.00  |2,093.00  |2,050.00  |2,086.00  |2,073.00  |23.00     |10.00     |308,202   |521,682   |61,110    |638,958.56  |0.00      |
2019-11-25|MA006   |2,069.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |50.00     |50.00     |2         |1,020     |0         |4.24        |0.00      |
2019-11-25|MA007   |2,117.00  |2,120.00  |2,142.00  |2,118.00  |2,137.00  |2,134.00  |20.00     |17.00     |108       |1,808     |-14       |230.51      |0.00      |
2019-11-25|MA008   |2,115.00  |2,151.00  |2,151.00  |2,151.00  |2,151.00  |2,151.00  |36.00     |36.00     |2         |6,210     |0         |4.30        |0.00      |
2019-11-25|MA009   |2,149.00  |2,144.00  |2,178.00  |2,143.00  |2,173.00  |2,161.00  |24.00     |12.00     |3,376     |22,170    |980       |7,296.63    |0.00      |
2019-11-25|MA010   |2,172.00  |2,175.00  |2,199.00  |2,175.00  |2,199.00  |2,187.00  |27.00     |15.00     |4         |4,008     |0         |8.75        |0.00      |
2019-11-25|MA011   |2,171.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|MA912   |1,880.00  |1,975.00  |1,975.00  |1,951.00  |1,951.00  |1,963.00  |71.00     |83.00     |4         |26        |-2        |7.85        |0.00      |
2019-11-25|OI001   |7,560.00  |7,607.00  |7,660.00  |7,532.00  |7,552.00  |7,573.00  |-8.00     |13.00     |209,060   |184,668   |-2,900    |1,583,284.11|0.00      |
2019-11-25|OI003   |7,568.00  |7,503.00  |7,503.00  |7,503.00  |7,503.00  |7,503.00  |-65.00    |-65.00    |2         |3,254     |0         |15.01       |0.00      |
2019-11-25|OI005   |7,365.00  |7,412.00  |7,440.00  |7,355.00  |7,370.00  |7,391.00  |5.00      |26.00     |50,200    |99,614    |1,918     |371,046.22  |0.00      |
2019-11-25|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|OI009   |7,316.00  |7,388.00  |7,400.00  |7,325.00  |7,339.00  |7,352.00  |23.00     |36.00     |1,178     |11,054    |184       |8,661.08    |0.00      |
2019-11-25|OI011   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-25|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RI001   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RI003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RI005   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-25|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|RM001   |2,196.00  |2,182.00  |2,219.00  |2,173.00  |2,214.00  |2,198.00  |18.00     |2.00      |937,758   |338,160   |-13,718   |2,061,436.85|0.00      |
2019-11-25|RM003   |2,205.00  |2,206.00  |2,231.00  |2,193.00  |2,231.00  |2,211.00  |26.00     |6.00      |528       |4,646     |-96       |1,167.62    |0.00      |
2019-11-25|RM005   |2,254.00  |2,247.00  |2,272.00  |2,238.00  |2,272.00  |2,254.00  |18.00     |0.00      |177,186   |251,068   |586       |399,440.64  |0.00      |
2019-11-25|RM007   |2,264.00  |2,260.00  |2,274.00  |2,249.00  |2,273.00  |2,265.00  |9.00      |1.00      |36        |2,004     |-18       |81.52       |0.00      |
2019-11-25|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-25|RM009   |2,281.00  |2,277.00  |2,294.00  |2,265.00  |2,293.00  |2,279.00  |12.00     |-2.00     |17,538    |36,036    |-268      |39,965.12   |0.00      |
2019-11-25|RM011   |2,259.00  |2,254.00  |2,269.00  |2,245.00  |2,269.00  |2,259.00  |10.00     |0.00      |1,330     |2,374     |200       |3,004.59    |0.00      |
2019-11-25|RS007   |4,434.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-25|RS008   |4,137.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2019-11-25|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-25|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF001   |5,786.00  |5,800.00  |5,824.00  |5,794.00  |5,816.00  |5,810.00  |30.00     |24.00     |31,764    |104,018   |-1,434    |92,251.94   |0.00      |
2019-11-25|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-25|SF003   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2019-11-25|SF004   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF005   |5,750.00  |5,774.00  |5,792.00  |5,766.00  |5,778.00  |5,784.00  |28.00     |34.00     |1,520     |23,206    |292       |4,394.80    |0.00      |
2019-11-25|SF006   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|SF008   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF009   |5,768.00  |5,768.00  |5,802.00  |5,768.00  |5,796.00  |5,796.00  |28.00     |28.00     |18        |428       |12        |52.16       |0.00      |
2019-11-25|SF010   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|SF912   |5,764.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |-2.00     |-2.00     |2         |1,004     |-2        |5.76        |0.00      |
2019-11-25|SM001   |6,200.00  |6,210.00  |6,236.00  |6,178.00  |6,194.00  |6,198.00  |-6.00     |-2.00     |71,222    |175,220   |-3,816    |220,724.02  |0.00      |
2019-11-25|SM002   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|SM004   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-2.00     |-2.00     |0         |52        |0         |0.00        |0.00      |
2019-11-25|SM005   |6,118.00  |6,146.00  |6,146.00  |6,100.00  |6,102.00  |6,112.00  |-16.00    |-6.00     |9,004     |51,542    |2,746     |27,515.04   |0.00      |
2019-11-25|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-25|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|SM008   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-25|SM009   |6,118.00  |6,138.00  |6,138.00  |6,100.00  |6,106.00  |6,108.00  |-12.00    |-10.00    |336       |4,786     |100       |1,025.98    |0.00      |
2019-11-25|SM010   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-11-25|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-25|SM912   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-11-25|SR001   |5,586.00  |5,580.00  |5,614.00  |5,569.00  |5,582.00  |5,591.00  |-4.00     |5.00      |546,458   |440,042   |-17,886   |3,055,266.11|0.00      |
2019-11-25|SR003   |5,537.00  |5,540.00  |5,564.00  |5,524.00  |5,536.00  |5,543.00  |-1.00     |6.00      |25,280    |33,894    |-1,310    |140,132.66  |0.00      |
2019-11-25|SR005   |5,483.00  |5,473.00  |5,510.00  |5,468.00  |5,478.00  |5,487.00  |-5.00     |4.00      |111,076   |347,848   |-2,814    |609,455.83  |0.00      |
2019-11-25|SR007   |5,490.00  |5,492.00  |5,510.00  |5,475.00  |5,486.00  |5,497.00  |-4.00     |7.00      |76        |3,174     |-8        |417.78      |0.00      |
2019-11-25|SR009   |5,526.00  |5,513.00  |5,550.00  |5,508.00  |5,515.00  |5,527.00  |-11.00    |1.00      |9,316     |81,730    |852       |51,488.26   |0.00      |
2019-11-25|SR011   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,567.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2019-11-25|TA001   |4,792.00  |4,778.00  |4,818.00  |4,730.00  |4,808.00  |4,782.00  |16.00     |-10.00    |1,291,904 |1,392,006 |-47,332   |3,089,137.69|0.00      |
2019-11-25|TA002   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-8.00     |-8.00     |0         |132       |0         |0.00        |0.00      |
2019-11-25|TA003   |4,774.00  |4,760.00  |4,788.00  |4,728.00  |4,776.00  |4,764.00  |2.00      |-10.00    |130,288   |200,796   |15,032    |310,376.56  |0.00      |
2019-11-25|TA004   |4,796.00  |4,794.00  |4,802.00  |4,794.00  |4,802.00  |4,796.00  |6.00      |0.00      |24        |248       |-24       |57.55       |0.00      |
2019-11-25|TA005   |4,808.00  |4,796.00  |4,820.00  |4,766.00  |4,812.00  |4,796.00  |4.00      |-12.00    |282,676   |632,594   |36,392    |677,896.99  |0.00      |
2019-11-25|TA006   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,818.00  |14.00     |14.00     |0         |70        |0         |0.00        |0.00      |
2019-11-25|TA007   |4,832.00  |4,830.00  |4,854.00  |4,804.00  |4,848.00  |4,836.00  |16.00     |4.00      |1,186     |32,196    |40        |2,867.08    |0.00      |
2019-11-25|TA008   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |2.00      |2.00      |0         |514       |0         |0.00        |0.00      |
2019-11-25|TA009   |4,876.00  |4,872.00  |4,892.00  |4,844.00  |4,882.00  |4,872.00  |6.00      |-4.00     |10,726    |50,298    |768       |26,126.40   |0.00      |
2019-11-25|TA010   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-11-25|TA011   |4,936.00  |4,914.00  |4,948.00  |4,910.00  |4,948.00  |4,922.00  |12.00     |-14.00    |28        |22        |0         |68.90       |0.00      |
2019-11-25|TA912   |4,812.00  |4,764.00  |4,818.00  |4,764.00  |4,816.00  |4,804.00  |4.00      |-8.00     |58        |8,098     |-50       |139.32      |0.00      |
2019-11-25|UR001   |1,620.00  |1,635.00  |1,670.00  |1,633.00  |1,660.00  |1,652.00  |40.00     |32.00     |99,388    |85,278    |-14,050   |328,419.66  |0.00      |
2019-11-25|UR002   |1,646.00  |1,666.00  |1,679.00  |1,660.00  |1,679.00  |1,668.00  |33.00     |22.00     |60        |210       |18        |200.15      |0.00      |
2019-11-25|UR003   |1,683.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |22.00     |22.00     |0         |186       |0         |0.00        |0.00      |
2019-11-25|UR004   |1,725.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2019-11-25|UR005   |1,710.00  |1,728.00  |1,750.00  |1,719.00  |1,744.00  |1,735.00  |34.00     |25.00     |16,092    |44,586    |170       |55,850.96   |0.00      |
2019-11-25|UR006   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |4.00      |4.00      |0         |214       |0         |0.00        |0.00      |
2019-11-25|UR007   |1,713.00  |1,719.00  |1,744.00  |1,719.00  |1,744.00  |1,734.00  |31.00     |21.00     |54        |4,936     |-32       |187.22      |0.00      |
2019-11-25|UR008   |1,726.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |29.00     |29.00     |2         |14        |-2        |7.02        |0.00      |
2019-11-25|UR009   |1,724.00  |1,725.00  |1,737.00  |1,720.00  |1,736.00  |1,730.00  |12.00     |6.00      |550       |1,726     |-36       |1,902.78    |0.00      |
2019-11-25|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2019-11-25|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|WH001   |2,356.00  |2,364.00  |2,369.00  |2,364.00  |2,369.00  |2,367.00  |13.00     |11.00     |6         |246       |2         |28.40       |0.00      |
2019-11-25|WH003   |2,390.00  |2,480.00  |2,510.00  |2,480.00  |2,510.00  |2,501.00  |120.00    |111.00    |136       |122       |102       |680.38      |0.00      |
2019-11-25|WH005   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-25|WH007   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2019-11-25|WH009   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2019-11-25|WH011   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2019-11-25|ZC001   |554.00    |552.80    |557.00    |552.40    |555.60    |555.20    |1.60      |1.20      |124,154   |266,024   |-7,730    |689,346.32  |0.00      |
2019-11-25|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-25|ZC003   |545.40    |544.40    |548.80    |544.40    |547.00    |547.40    |1.60      |2.00      |49,398    |91,974    |372       |270,359.94  |0.00      |
2019-11-25|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|ZC005   |543.60    |544.80    |547.40    |543.00    |545.00    |545.60    |1.40      |2.00      |28,640    |152,938   |6,840     |156,276.81  |0.00      |
2019-11-25|ZC006   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|ZC007   |545.80    |545.40    |548.60    |545.40    |545.80    |547.80    |0.00      |2.00      |1,082     |12,122    |78        |5,927.69    |0.00      |
2019-11-25|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|ZC009   |547.20    |547.60    |550.40    |547.00    |547.40    |549.00    |0.20      |1.80      |866       |19,960    |-130      |4,753.65    |0.00      |
2019-11-25|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-25|ZC011   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-25|ZC912   |544.80    |0.00      |0.00      |0.00      |0.00      |546.00    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2019-11-26|AP001   |8,227.00  |8,149.00  |8,199.00  |8,104.00  |8,155.00  |8,163.00  |-72.00    |-64.00    |210,854   |125,012   |-3,300    |1,721,301.04|0.00      |
2019-11-26|AP003   |7,925.00  |7,868.00  |7,915.00  |7,855.00  |7,907.00  |7,894.00  |-18.00    |-31.00    |2,596     |17,158    |-386      |20,492.27   |0.00      |
2019-11-26|AP005   |7,886.00  |7,828.00  |7,878.00  |7,802.00  |7,857.00  |7,853.00  |-29.00    |-33.00    |17,352    |53,598    |338       |136,267.23  |0.00      |
2019-11-26|AP007   |8,053.00  |8,001.00  |8,036.00  |7,975.00  |8,018.00  |8,014.00  |-35.00    |-39.00    |298       |5,190     |18        |2,388.13    |0.00      |
2019-11-26|AP010   |8,035.00  |8,020.00  |8,048.00  |8,000.00  |8,011.00  |8,020.00  |-24.00    |-15.00    |1,038     |4,798     |-772      |8,324.31    |0.00      |
2019-11-26|AP011   |7,943.00  |7,900.00  |7,930.00  |7,900.00  |7,923.00  |7,900.00  |-20.00    |-43.00    |438       |1,586     |418       |3,460.41    |0.00      |
2019-11-26|AP912   |8,719.00  |8,585.00  |8,652.00  |8,538.00  |8,606.00  |8,598.00  |-113.00   |-121.00   |2,926     |5,634     |-130      |25,157.08   |0.00      |
2019-11-26|CF001   |12,740.00 |12,775.00 |12,920.00 |12,725.00 |12,855.00 |12,835.00 |115.00    |95.00     |475,244   |494,896   |-34,668   |3,049,766.63|0.00      |
2019-11-26|CF003   |13,005.00 |13,025.00 |13,165.00 |12,995.00 |13,095.00 |13,090.00 |90.00     |85.00     |17,158    |56,958    |546       |112,291.02  |0.00      |
2019-11-26|CF005   |13,255.00 |13,265.00 |13,415.00 |13,220.00 |13,350.00 |13,325.00 |95.00     |70.00     |291,058   |573,034   |18,044    |1,941,746.34|0.00      |
2019-11-26|CF007   |13,380.00 |13,385.00 |13,525.00 |13,385.00 |13,525.00 |13,455.00 |145.00    |75.00     |132       |7,164     |34        |888.18      |0.00      |
2019-11-26|CF009   |13,685.00 |13,695.00 |13,840.00 |13,650.00 |13,790.00 |13,755.00 |105.00    |70.00     |6,814     |66,598    |648       |46,863.52   |0.00      |
2019-11-26|CF011   |13,965.00 |14,035.00 |14,035.00 |14,015.00 |14,030.00 |14,030.00 |65.00     |65.00     |18        |416       |2         |126.26      |0.00      |
2019-11-26|CJ001   |10,850.00 |10,875.00 |10,925.00 |10,825.00 |10,870.00 |10,860.00 |20.00     |10.00     |81,284    |61,922    |-766      |441,437.05  |0.00      |
2019-11-26|CJ003   |10,835.00 |10,845.00 |10,910.00 |10,830.00 |10,865.00 |10,845.00 |30.00     |10.00     |416       |4,684     |140       |2,255.92    |0.00      |
2019-11-26|CJ005   |10,820.00 |10,850.00 |10,910.00 |10,820.00 |10,870.00 |10,855.00 |50.00     |35.00     |10,798    |34,830    |1,226     |58,614.28   |0.00      |
2019-11-26|CJ007   |10,760.00 |10,820.00 |10,845.00 |10,770.00 |10,810.00 |10,805.00 |50.00     |45.00     |18        |1,190     |-6        |97.27       |0.00      |
2019-11-26|CJ009   |10,735.00 |10,735.00 |10,800.00 |10,735.00 |10,800.00 |10,775.00 |65.00     |40.00     |144       |2,156     |52        |775.92      |0.00      |
2019-11-26|CJ912   |10,805.00 |10,815.00 |10,865.00 |10,780.00 |10,850.00 |10,825.00 |45.00     |20.00     |2,424     |7,430     |-1,212    |13,118.30   |0.00      |
2019-11-26|CY001   |20,590.00 |20,680.00 |20,970.00 |20,605.00 |20,870.00 |20,810.00 |280.00    |220.00    |22,444    |18,492    |-980      |233,515.33  |0.00      |
2019-11-26|CY002   |20,785.00 |20,785.00 |20,785.00 |20,785.00 |20,785.00 |20,785.00 |0.00      |0.00      |2         |0         |-2        |20.79       |0.00      |
2019-11-26|CY003   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,125.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|CY004   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|CY005   |21,160.00 |21,510.00 |21,510.00 |21,510.00 |21,510.00 |21,510.00 |350.00    |350.00    |2         |30        |0         |21.51       |0.00      |
2019-11-26|CY006   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|CY007   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,995.00 |340.00    |340.00    |0         |2         |0         |0.00        |0.00      |
2019-11-26|CY008   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|CY009   |21,875.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |360.00    |360.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|CY011   |21,060.00 |0.00      |0.00      |0.00      |0.00      |21,410.00 |350.00    |350.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|CY912   |21,700.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|FG001   |1,453.00  |1,455.00  |1,456.00  |1,449.00  |1,453.00  |1,453.00  |0.00      |0.00      |150,204   |391,024   |-9,670    |436,553.88  |0.00      |
2019-11-26|FG002   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |7.00      |7.00      |0         |1,146     |0         |0.00        |0.00      |
2019-11-26|FG003   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |0.00      |0.00      |0         |4,198     |0         |0.00        |0.00      |
2019-11-26|FG004   |1,399.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |4.00      |4.00      |2         |4         |-2        |5.61        |0.00      |
2019-11-26|FG005   |1,387.00  |1,387.00  |1,388.00  |1,380.00  |1,383.00  |1,385.00  |-4.00     |-2.00     |42,466    |165,618   |7,240     |117,597.83  |0.00      |
2019-11-26|FG006   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-2.00     |-2.00     |0         |104       |0         |0.00        |0.00      |
2019-11-26|FG007   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|FG008   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|FG009   |1,367.00  |1,365.00  |1,370.00  |1,361.00  |1,366.00  |1,367.00  |-1.00     |0.00      |4,144     |28,182    |2,538     |11,330.80   |0.00      |
2019-11-26|FG010   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-11-26|FG011   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|FG912   |1,526.00  |1,535.00  |1,535.00  |1,510.00  |1,535.00  |1,522.00  |9.00      |-4.00     |2,006     |3,022     |-2,000    |6,106.32    |0.00      |
2019-11-26|JR001   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|JR003   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|JR005   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|JR007   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-26|MA001   |1,976.00  |2,009.00  |2,012.00  |1,959.00  |1,977.00  |1,991.00  |1.00      |15.00     |2,746,138 |1,844,794 |36,496    |5,466,600.51|0.00      |
2019-11-26|MA002   |2,026.00  |2,013.00  |2,022.00  |1,998.00  |1,998.00  |2,013.00  |-28.00    |-13.00    |18        |436       |-2        |36.23       |0.00      |
2019-11-26|MA003   |2,025.00  |2,050.00  |2,127.00  |2,015.00  |2,026.00  |2,039.00  |1.00      |14.00     |20,748    |51,358    |968       |42,313.86   |0.00      |
2019-11-26|MA004   |2,082.00  |2,103.00  |2,103.00  |2,098.00  |2,098.00  |2,101.00  |16.00     |19.00     |4         |2,024     |0         |8.40        |0.00      |
2019-11-26|MA005   |2,073.00  |2,088.00  |2,100.00  |2,067.00  |2,076.00  |2,083.00  |3.00      |10.00     |264,910   |516,050   |-5,632    |551,819.41  |0.00      |
2019-11-26|MA006   |2,119.00  |2,148.00  |2,148.00  |2,105.00  |2,105.00  |2,115.00  |-14.00    |-4.00     |10        |1,020     |0         |21.15       |0.00      |
2019-11-26|MA007   |2,134.00  |2,137.00  |2,149.00  |2,124.00  |2,130.00  |2,129.00  |-4.00     |-5.00     |140       |1,808     |0         |298.00      |0.00      |
2019-11-26|MA008   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-2.00     |-2.00     |0         |6,210     |0         |0.00        |0.00      |
2019-11-26|MA009   |2,161.00  |2,172.00  |2,187.00  |2,159.00  |2,160.00  |2,174.00  |-1.00     |13.00     |3,920     |23,228    |1,058     |8,520.81    |0.00      |
2019-11-26|MA010   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |0.00      |0.00      |0         |4,008     |0         |0.00        |0.00      |
2019-11-26|MA011   |2,171.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |-1.00     |-1.00     |2         |2         |0         |4.34        |0.00      |
2019-11-26|MA912   |1,963.00  |2,029.00  |2,029.00  |1,957.00  |2,000.00  |1,995.00  |37.00     |32.00     |10        |28        |2         |19.95       |0.00      |
2019-11-26|OI001   |7,573.00  |7,518.00  |7,538.00  |7,443.00  |7,520.00  |7,494.00  |-53.00    |-79.00    |416,498   |180,506   |-4,162    |3,121,228.01|0.00      |
2019-11-26|OI003   |7,503.00  |0.00      |0.00      |0.00      |0.00      |7,503.00  |0.00      |0.00      |0         |3,254     |0         |0.00        |0.00      |
2019-11-26|OI005   |7,391.00  |7,348.00  |7,358.00  |7,238.00  |7,336.00  |7,301.00  |-55.00    |-90.00    |104,240   |103,274   |3,660     |761,052.80  |0.00      |
2019-11-26|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|OI009   |7,352.00  |7,320.00  |7,325.00  |7,210.00  |7,300.00  |7,275.00  |-52.00    |-77.00    |3,878     |12,102    |1,048     |28,212.42   |0.00      |
2019-11-26|OI011   |7,262.00  |7,159.00  |7,312.00  |7,159.00  |7,312.00  |7,236.00  |50.00     |-26.00    |4         |0         |0         |28.94       |0.00      |
2019-11-26|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-26|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|RI001   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|RI003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|RI005   |2,593.00  |2,614.00  |2,653.00  |2,530.00  |2,577.00  |2,605.00  |-16.00    |12.00     |16        |6         |-2        |83.36       |0.00      |
2019-11-26|RI007   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|RM001   |2,198.00  |2,213.00  |2,235.00  |2,209.00  |2,220.00  |2,221.00  |22.00     |23.00     |793,444   |316,522   |-21,638   |1,762,568.68|0.00      |
2019-11-26|RM003   |2,211.00  |2,231.00  |2,250.00  |2,229.00  |2,234.00  |2,238.00  |23.00     |27.00     |1,184     |3,770     |-876      |2,650.38    |0.00      |
2019-11-26|RM005   |2,254.00  |2,268.00  |2,291.00  |2,268.00  |2,279.00  |2,279.00  |25.00     |25.00     |167,206   |251,268   |200       |381,125.96  |0.00      |
2019-11-26|RM007   |2,265.00  |2,280.00  |2,293.00  |2,280.00  |2,290.00  |2,288.00  |25.00     |23.00     |18        |2,006     |2         |41.18       |0.00      |
2019-11-26|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-26|RM009   |2,279.00  |2,293.00  |2,312.00  |2,288.00  |2,298.00  |2,300.00  |19.00     |21.00     |12,192    |34,572    |-1,464    |28,041.99   |0.00      |
2019-11-26|RM011   |2,259.00  |2,274.00  |2,285.00  |2,270.00  |2,273.00  |2,276.00  |14.00     |17.00     |1,042     |2,288     |-86       |2,371.56    |0.00      |
2019-11-26|RS007   |4,434.00  |4,524.00  |4,524.00  |4,300.00  |4,438.00  |4,404.00  |4.00      |-30.00    |20        |18        |4         |88.08       |0.00      |
2019-11-26|RS008   |4,147.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-11-26|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-26|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF001   |5,810.00  |5,802.00  |5,850.00  |5,800.00  |5,846.00  |5,836.00  |36.00     |26.00     |53,116    |114,132   |10,114    |154,955.10  |0.00      |
2019-11-26|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-26|SF003   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|SF004   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF005   |5,784.00  |5,770.00  |5,816.00  |5,762.00  |5,798.00  |5,796.00  |14.00     |12.00     |4,170     |24,390    |1,184     |12,085.55   |0.00      |
2019-11-26|SF006   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|SF008   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF009   |5,796.00  |5,782.00  |5,812.00  |5,782.00  |5,792.00  |5,794.00  |-4.00     |-2.00     |18        |430       |2         |52.14       |0.00      |
2019-11-26|SF010   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|SF912   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |1,004     |0         |0.00        |0.00      |
2019-11-26|SM001   |6,198.00  |6,180.00  |6,200.00  |6,144.00  |6,170.00  |6,178.00  |-28.00    |-20.00    |87,698    |170,882   |-4,338    |270,874.07  |0.00      |
2019-11-26|SM002   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|SM004   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-2.00     |-2.00     |0         |52        |0         |0.00        |0.00      |
2019-11-26|SM005   |6,112.00  |6,090.00  |6,120.00  |6,068.00  |6,084.00  |6,092.00  |-28.00    |-20.00    |14,522    |52,996    |1,454     |44,235.72   |0.00      |
2019-11-26|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-26|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|SM008   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|SM009   |6,108.00  |6,098.00  |6,110.00  |6,066.00  |6,078.00  |6,088.00  |-30.00    |-20.00    |184       |4,828     |42        |559.97      |0.00      |
2019-11-26|SM010   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-26|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-26|SM912   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|SR001   |5,591.00  |5,580.00  |5,607.00  |5,545.00  |5,584.00  |5,579.00  |-7.00     |-12.00    |667,934   |443,102   |3,060     |3,726,246.24|0.00      |
2019-11-26|SR003   |5,543.00  |5,548.00  |5,555.00  |5,502.00  |5,528.00  |5,529.00  |-15.00    |-14.00    |40,438    |33,190    |-704      |223,591.07  |0.00      |
2019-11-26|SR005   |5,487.00  |5,482.00  |5,489.00  |5,446.00  |5,466.00  |5,468.00  |-21.00    |-19.00    |152,088   |346,232   |-1,616    |831,671.82  |0.00      |
2019-11-26|SR007   |5,497.00  |5,475.00  |5,490.00  |5,455.00  |5,470.00  |5,472.00  |-27.00    |-25.00    |230       |3,252     |78        |1,258.65    |0.00      |
2019-11-26|SR009   |5,527.00  |5,518.00  |5,529.00  |5,490.00  |5,507.00  |5,507.00  |-20.00    |-20.00    |11,224    |84,356    |2,626     |61,813.16   |0.00      |
2019-11-26|SR011   |5,567.00  |5,468.00  |5,558.00  |5,468.00  |5,558.00  |5,513.00  |-9.00     |-54.00    |4         |4         |0         |22.05       |0.00      |
2019-11-26|TA001   |4,782.00  |4,800.00  |4,826.00  |4,738.00  |4,758.00  |4,786.00  |-24.00    |4.00      |1,184,838 |1,401,788 |9,782     |2,834,610.15|0.00      |
2019-11-26|TA002   |4,776.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |-22.00    |-22.00    |0         |132       |0         |0.00        |0.00      |
2019-11-26|TA003   |4,764.00  |4,776.00  |4,794.00  |4,732.00  |4,752.00  |4,768.00  |-12.00    |4.00      |89,268    |212,950   |12,154    |212,796.84  |0.00      |
2019-11-26|TA004   |4,796.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |-8.00     |-8.00     |0         |248       |0         |0.00        |0.00      |
2019-11-26|TA005   |4,796.00  |4,810.00  |4,824.00  |4,768.00  |4,788.00  |4,802.00  |-8.00     |6.00      |264,530   |669,654   |37,060    |635,000.65  |0.00      |
2019-11-26|TA006   |4,818.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |-6.00     |-6.00     |0         |70        |0         |0.00        |0.00      |
2019-11-26|TA007   |4,836.00  |4,842.00  |4,856.00  |4,810.00  |4,826.00  |4,830.00  |-10.00    |-6.00     |5,082     |32,490    |294       |12,269.57   |0.00      |
2019-11-26|TA008   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-11-26|TA009   |4,872.00  |4,878.00  |4,896.00  |4,846.00  |4,866.00  |4,876.00  |-6.00     |4.00      |7,234     |50,662    |364       |17,633.84   |0.00      |
2019-11-26|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-26|TA011   |4,922.00  |4,896.00  |4,898.00  |4,894.00  |4,894.00  |4,896.00  |-28.00    |-26.00    |10        |16        |-6        |24.48       |0.00      |
2019-11-26|TA912   |4,804.00  |4,834.00  |4,854.00  |4,790.00  |4,790.00  |4,826.00  |-14.00    |22.00     |24        |8,096     |-2        |57.91       |0.00      |
2019-11-26|UR001   |1,652.00  |1,659.00  |1,664.00  |1,646.00  |1,655.00  |1,656.00  |3.00      |4.00      |55,862    |80,540    |-4,738    |184,981.67  |0.00      |
2019-11-26|UR002   |1,668.00  |1,668.00  |1,669.00  |1,665.00  |1,669.00  |1,667.00  |1.00      |-1.00     |10        |202       |-8        |33.34       |0.00      |
2019-11-26|UR003   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |6.00      |6.00      |0         |186       |0         |0.00        |0.00      |
2019-11-26|UR004   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-26|UR005   |1,735.00  |1,747.00  |1,748.00  |1,720.00  |1,723.00  |1,733.00  |-12.00    |-2.00     |20,770    |42,644    |-1,942    |72,006.52   |0.00      |
2019-11-26|UR006   |1,747.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |-1.00     |-1.00     |2         |214       |0         |6.98        |0.00      |
2019-11-26|UR007   |1,734.00  |1,731.00  |1,739.00  |1,731.00  |1,731.00  |1,735.00  |-3.00     |1.00      |52        |4,934     |-2        |180.46      |0.00      |
2019-11-26|UR008   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2019-11-26|UR009   |1,730.00  |1,732.00  |1,736.00  |1,720.00  |1,721.00  |1,727.00  |-9.00     |-3.00     |114       |1,726     |0         |393.67      |0.00      |
2019-11-26|UR010   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-26|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|WH001   |2,367.00  |2,323.00  |2,388.00  |2,323.00  |2,366.00  |2,367.00  |-1.00     |0.00      |32        |240       |-6        |151.46      |0.00      |
2019-11-26|WH003   |2,501.00  |2,547.00  |2,596.00  |2,512.00  |2,554.00  |2,555.00  |53.00     |54.00     |82        |130       |8         |418.94      |0.00      |
2019-11-26|WH005   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-26|WH007   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|WH009   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-11-26|WH011   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|ZC001   |555.20    |555.40    |555.40    |551.40    |551.80    |553.20    |-3.40     |-2.00     |115,492   |251,062   |-14,962   |638,911.20  |0.00      |
2019-11-26|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |546.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-26|ZC003   |547.40    |548.00    |548.00    |543.60    |543.80    |545.00    |-3.60     |-2.40     |44,586    |89,510    |-2,464    |243,023.25  |0.00      |
2019-11-26|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|ZC005   |545.60    |545.60    |545.60    |541.20    |541.40    |542.80    |-4.20     |-2.80     |26,136    |155,744   |2,806     |141,849.97  |0.00      |
2019-11-26|ZC006   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|ZC007   |547.80    |545.60    |546.60    |543.40    |544.00    |544.40    |-3.80     |-3.40     |1,754     |13,040    |918       |9,550.42    |0.00      |
2019-11-26|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|ZC009   |549.00    |547.40    |548.40    |545.40    |546.00    |546.60    |-3.00     |-2.40     |3,362     |21,020    |1,060     |18,379.61   |0.00      |
2019-11-26|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-26|ZC011   |547.20    |0.00      |0.00      |0.00      |0.00      |547.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-26|ZC912   |546.00    |551.80    |551.80    |551.80    |551.80    |551.80    |5.80      |5.80      |2         |0         |-2        |11.04       |0.00      |
2019-11-27|AP001   |8,163.00  |8,153.00  |8,189.00  |8,025.00  |8,026.00  |8,095.00  |-137.00   |-68.00    |292,284   |128,304   |3,292     |2,365,927.94|0.00      |
2019-11-27|AP003   |7,894.00  |7,931.00  |7,931.00  |7,799.00  |7,799.00  |7,846.00  |-95.00    |-48.00    |3,156     |17,190    |32        |24,763.19   |0.00      |
2019-11-27|AP005   |7,853.00  |7,839.00  |7,880.00  |7,750.00  |7,760.00  |7,808.00  |-93.00    |-45.00    |30,600    |59,278    |5,680     |238,930.90  |0.00      |
2019-11-27|AP007   |8,014.00  |8,024.00  |8,030.00  |7,911.00  |7,919.00  |7,959.00  |-95.00    |-55.00    |700       |5,176     |-14       |5,571.13    |0.00      |
2019-11-27|AP010   |8,020.00  |8,001.00  |8,019.00  |7,951.00  |7,957.00  |7,981.00  |-63.00    |-39.00    |242       |4,852     |54        |1,931.36    |0.00      |
2019-11-27|AP011   |7,900.00  |7,910.00  |7,915.00  |7,820.00  |7,842.00  |7,861.00  |-58.00    |-39.00    |34        |1,576     |-10       |267.28      |0.00      |
2019-11-27|AP912   |8,598.00  |8,600.00  |8,617.00  |8,502.00  |8,539.00  |8,551.00  |-59.00    |-47.00    |2,952     |4,930     |-704      |25,241.45   |0.00      |
2019-11-27|CF001   |12,835.00 |12,865.00 |12,895.00 |12,785.00 |12,830.00 |12,845.00 |-5.00     |10.00     |225,748   |479,816   |-15,080   |1,449,789.39|0.00      |
2019-11-27|CF003   |13,090.00 |13,115.00 |13,135.00 |13,040.00 |13,085.00 |13,075.00 |-5.00     |-15.00    |16,212    |48,366    |-8,592    |106,002.34  |0.00      |
2019-11-27|CF005   |13,325.00 |13,355.00 |13,390.00 |13,275.00 |13,315.00 |13,335.00 |-10.00    |10.00     |167,034   |584,280   |11,246    |1,116,715.26|0.00      |
2019-11-27|CF007   |13,455.00 |13,490.00 |13,510.00 |13,415.00 |13,425.00 |13,445.00 |-30.00    |-10.00    |48        |7,166     |2         |322.64      |0.00      |
2019-11-27|CF009   |13,755.00 |13,820.00 |13,820.00 |13,710.00 |13,750.00 |13,765.00 |-5.00     |10.00     |2,524     |66,664    |66        |17,373.18   |0.00      |
2019-11-27|CF011   |14,030.00 |13,975.00 |13,975.00 |13,975.00 |13,975.00 |13,975.00 |-55.00    |-55.00    |2         |414       |-2        |13.98       |0.00      |
2019-11-27|CJ001   |10,860.00 |10,870.00 |10,965.00 |10,755.00 |10,805.00 |10,855.00 |-55.00    |-5.00     |117,230   |59,218    |-2,704    |636,275.09  |0.00      |
2019-11-27|CJ003   |10,845.00 |10,840.00 |10,930.00 |10,750.00 |10,805.00 |10,830.00 |-40.00    |-15.00    |560       |4,936     |252       |3,031.78    |0.00      |
2019-11-27|CJ005   |10,855.00 |10,875.00 |10,945.00 |10,765.00 |10,815.00 |10,850.00 |-40.00    |-5.00     |21,724    |35,016    |186       |117,879.76  |0.00      |
2019-11-27|CJ007   |10,805.00 |10,835.00 |10,895.00 |10,760.00 |10,790.00 |10,805.00 |-15.00    |0.00      |52        |1,180     |-10       |280.91      |0.00      |
2019-11-27|CJ009   |10,775.00 |10,795.00 |10,865.00 |10,750.00 |10,780.00 |10,790.00 |5.00      |15.00     |200       |2,172     |16        |1,079.05    |0.00      |
2019-11-27|CJ912   |10,825.00 |10,825.00 |10,935.00 |10,745.00 |10,795.00 |10,830.00 |-30.00    |5.00      |4,276     |5,382     |-2,048    |23,150.68   |0.00      |
2019-11-27|CY001   |20,810.00 |20,845.00 |20,915.00 |20,755.00 |20,800.00 |20,820.00 |-10.00    |10.00     |12,444    |17,712    |-780      |129,548.42  |0.00      |
2019-11-27|CY002   |20,785.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY003   |20,125.00 |0.00      |0.00      |0.00      |0.00      |20,135.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-11-27|CY004   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY005   |21,510.00 |21,485.00 |21,485.00 |21,195.00 |21,195.00 |21,300.00 |-315.00   |-210.00   |10        |30        |0         |106.50      |0.00      |
2019-11-27|CY006   |21,115.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |-205.00   |-205.00   |0         |2         |0         |0.00        |0.00      |
2019-11-27|CY007   |20,995.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |-205.00   |-205.00   |0         |2         |0         |0.00        |0.00      |
2019-11-27|CY008   |21,615.00 |0.00      |0.00      |0.00      |0.00      |21,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY009   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY011   |21,410.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2019-11-27|CY912   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|FG001   |1,453.00  |1,454.00  |1,472.00  |1,443.00  |1,467.00  |1,457.00  |14.00     |4.00      |391,656   |395,902   |4,878     |1,141,344.49|0.00      |
2019-11-27|FG002   |1,409.00  |1,426.00  |1,426.00  |1,405.00  |1,405.00  |1,416.00  |-4.00     |7.00      |4         |1,146     |0         |11.32       |0.00      |
2019-11-27|FG003   |1,421.00  |1,416.00  |1,430.00  |1,413.00  |1,430.00  |1,418.00  |9.00      |-3.00     |2,020     |2,198     |-2,000    |5,728.84    |0.00      |
2019-11-27|FG004   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-27|FG005   |1,385.00  |1,383.00  |1,403.00  |1,381.00  |1,397.00  |1,391.00  |12.00     |6.00      |101,576   |172,276   |6,658     |282,597.55  |0.00      |
2019-11-27|FG006   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-11-27|FG007   |1,384.00  |1,376.00  |1,390.00  |1,376.00  |1,390.00  |1,383.00  |6.00      |-1.00     |4         |2         |0         |11.06       |0.00      |
2019-11-27|FG008   |1,385.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |2.00      |2.00      |2         |2         |0         |5.55        |0.00      |
2019-11-27|FG009   |1,367.00  |1,366.00  |1,379.00  |1,366.00  |1,375.00  |1,374.00  |8.00      |7.00      |14,016    |30,780    |2,598     |38,528.96   |0.00      |
2019-11-27|FG010   |1,353.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |-6.00     |-6.00     |2         |50        |0         |5.39        |0.00      |
2019-11-27|FG011   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|FG912   |1,522.00  |1,523.00  |1,550.00  |1,523.00  |1,550.00  |1,531.00  |28.00     |9.00      |202       |2,826     |-196      |618.64      |0.00      |
2019-11-27|JR001   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|JR003   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|JR005   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|JR007   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-27|MA001   |1,991.00  |1,979.00  |1,990.00  |1,962.00  |1,972.00  |1,976.00  |-19.00    |-15.00    |1,802,472 |1,824,074 |-20,720   |3,562,356.61|0.00      |
2019-11-27|MA002   |2,013.00  |2,022.00  |2,022.00  |2,007.00  |2,009.00  |2,014.00  |-4.00     |1.00      |80        |434       |-2        |161.12      |0.00      |
2019-11-27|MA003   |2,039.00  |2,031.00  |2,041.00  |2,018.00  |2,025.00  |2,031.00  |-14.00    |-8.00     |18,198    |52,316    |958       |36,957.58   |0.00      |
2019-11-27|MA004   |2,101.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-15.00    |-15.00    |0         |2,024     |0         |0.00        |0.00      |
2019-11-27|MA005   |2,083.00  |2,078.00  |2,089.00  |2,069.00  |2,073.00  |2,079.00  |-10.00    |-4.00     |216,982   |547,910   |31,860    |451,067.23  |0.00      |
2019-11-27|MA006   |2,115.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |-15.00    |-15.00    |600       |420       |-600      |1,260.00    |0.00      |
2019-11-27|MA007   |2,129.00  |2,137.00  |2,137.00  |2,126.00  |2,126.00  |2,132.00  |-3.00     |3.00      |3,006     |4,808     |3,000     |6,408.78    |0.00      |
2019-11-27|MA008   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-5.00     |-5.00     |0         |6,210     |0         |0.00        |0.00      |
2019-11-27|MA009   |2,174.00  |2,162.00  |2,176.00  |2,156.00  |2,160.00  |2,167.00  |-14.00    |-7.00     |5,234     |26,900    |3,672     |11,340.79   |0.00      |
2019-11-27|MA010   |2,187.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |0.00      |0.00      |0         |4,008     |0         |0.00        |0.00      |
2019-11-27|MA011   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|MA912   |1,995.00  |1,935.00  |2,029.00  |1,935.00  |1,977.00  |1,981.00  |-18.00    |-14.00    |14        |22        |-6        |27.74       |0.00      |
2019-11-27|OI001   |7,494.00  |7,532.00  |7,578.00  |7,498.00  |7,568.00  |7,539.00  |74.00     |45.00     |252,786   |177,440   |-3,066    |1,905,798.10|0.00      |
2019-11-27|OI003   |7,503.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |47.00     |47.00     |1,000     |2,254     |-1,000    |7,550.00    |0.00      |
2019-11-27|OI005   |7,301.00  |7,348.00  |7,373.00  |7,304.00  |7,366.00  |7,342.00  |65.00     |41.00     |54,214    |101,446   |-1,828    |398,032.77  |0.00      |
2019-11-27|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|OI009   |7,275.00  |7,303.00  |7,326.00  |7,262.00  |7,314.00  |7,289.00  |39.00     |14.00     |2,890     |12,290    |188       |21,064.06   |0.00      |
2019-11-27|OI011   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-27|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RI001   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RI003   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RI005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-27|RI007   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|RM001   |2,221.00  |2,217.00  |2,224.00  |2,188.00  |2,197.00  |2,204.00  |-24.00    |-17.00    |705,454   |318,292   |1,770     |1,554,751.03|0.00      |
2019-11-27|RM003   |2,238.00  |2,238.00  |2,241.00  |2,207.00  |2,213.00  |2,215.00  |-25.00    |-23.00    |2,364     |1,976     |-1,794    |5,235.55    |0.00      |
2019-11-27|RM005   |2,279.00  |2,278.00  |2,285.00  |2,258.00  |2,264.00  |2,268.00  |-15.00    |-11.00    |151,118   |256,240   |4,972     |342,759.23  |0.00      |
2019-11-27|RM007   |2,288.00  |2,272.00  |2,274.00  |2,269.00  |2,274.00  |2,270.00  |-14.00    |-18.00    |22        |1,998     |-8        |49.95       |0.00      |
2019-11-27|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-27|RM009   |2,300.00  |2,299.00  |2,303.00  |2,278.00  |2,280.00  |2,286.00  |-20.00    |-14.00    |13,086    |34,914    |342       |29,917.69   |0.00      |
2019-11-27|RM011   |2,276.00  |2,276.00  |2,279.00  |2,256.00  |2,258.00  |2,260.00  |-18.00    |-16.00    |604       |1,934     |-354      |1,365.29    |0.00      |
2019-11-27|RS007   |4,404.00  |4,421.00  |4,421.00  |4,375.00  |4,380.00  |4,399.00  |-24.00    |-5.00     |8         |12        |-6        |35.19       |0.00      |
2019-11-27|RS008   |4,150.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-27|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF001   |5,836.00  |5,822.00  |5,856.00  |5,814.00  |5,826.00  |5,838.00  |-10.00    |2.00      |40,736    |112,556   |-1,576    |118,882.81  |0.00      |
2019-11-27|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |0.00      |0.00      |0         |2,260     |0         |0.00        |0.00      |
2019-11-27|SF003   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|SF004   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF005   |5,796.00  |5,788.00  |5,810.00  |5,770.00  |5,770.00  |5,794.00  |-26.00    |-2.00     |2,786     |25,388    |998       |8,069.90    |0.00      |
2019-11-27|SF006   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|SF008   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF009   |5,794.00  |5,796.00  |5,796.00  |5,766.00  |5,766.00  |5,788.00  |-28.00    |-6.00     |12        |432       |2         |34.73       |0.00      |
2019-11-27|SF010   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|SF912   |5,762.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |-12.00    |-12.00    |1,000     |4         |-1,000    |2,875.00    |0.00      |
2019-11-27|SM001   |6,178.00  |6,184.00  |6,186.00  |6,132.00  |6,138.00  |6,158.00  |-40.00    |-20.00    |53,844    |172,742   |1,860     |165,790.05  |0.00      |
2019-11-27|SM002   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-27|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|SM004   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-20.00    |-20.00    |0         |52        |0         |0.00        |0.00      |
2019-11-27|SM005   |6,092.00  |6,088.00  |6,090.00  |6,042.00  |6,042.00  |6,072.00  |-50.00    |-20.00    |9,482     |55,262    |2,266     |28,787.91   |0.00      |
2019-11-27|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-27|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|SM008   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-27|SM009   |6,088.00  |6,072.00  |6,082.00  |6,046.00  |6,056.00  |6,068.00  |-32.00    |-20.00    |170       |4,890     |62        |515.66      |0.00      |
2019-11-27|SM010   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-27|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-27|SM912   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-11-27|SR001   |5,579.00  |5,580.00  |5,584.00  |5,512.00  |5,530.00  |5,553.00  |-49.00    |-26.00    |803,426   |421,826   |-21,276   |4,461,380.09|0.00      |
2019-11-27|SR003   |5,529.00  |5,522.00  |5,524.00  |5,449.00  |5,461.00  |5,501.00  |-68.00    |-28.00    |42,644    |33,258    |68        |234,590.02  |0.00      |
2019-11-27|SR005   |5,468.00  |5,455.00  |5,466.00  |5,382.00  |5,394.00  |5,429.00  |-74.00    |-39.00    |237,702   |363,662   |17,430    |1,290,513.66|0.00      |
2019-11-27|SR007   |5,472.00  |5,465.00  |5,465.00  |5,386.00  |5,397.00  |5,434.00  |-75.00    |-38.00    |230       |3,326     |74        |1,249.91    |0.00      |
2019-11-27|SR009   |5,507.00  |5,500.00  |5,506.00  |5,424.00  |5,440.00  |5,471.00  |-67.00    |-36.00    |22,534    |91,864    |7,508     |123,285.72  |0.00      |
2019-11-27|SR011   |5,513.00  |5,553.00  |5,553.00  |5,477.00  |5,477.00  |5,510.00  |-36.00    |-3.00     |16        |16        |12        |88.16       |0.00      |
2019-11-27|TA001   |4,786.00  |4,768.00  |4,792.00  |4,742.00  |4,746.00  |4,770.00  |-40.00    |-16.00    |879,726   |1,415,166 |13,378    |2,097,595.51|0.00      |
2019-11-27|TA002   |4,754.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |0.00      |0.00      |0         |132       |0         |0.00        |0.00      |
2019-11-27|TA003   |4,768.00  |4,756.00  |4,786.00  |4,750.00  |4,756.00  |4,770.00  |-12.00    |2.00      |76,844    |232,064   |19,114    |183,264.29  |0.00      |
2019-11-27|TA004   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |0.00      |0.00      |0         |248       |0         |0.00        |0.00      |
2019-11-27|TA005   |4,802.00  |4,796.00  |4,824.00  |4,786.00  |4,792.00  |4,808.00  |-10.00    |6.00      |228,608   |696,640   |26,986    |549,535.04  |0.00      |
2019-11-27|TA006   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-11-27|TA007   |4,830.00  |4,830.00  |4,860.00  |4,830.00  |4,834.00  |4,848.00  |4.00      |18.00     |1,664     |33,624    |1,134     |4,033.47    |0.00      |
2019-11-27|TA008   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-11-27|TA009   |4,876.00  |4,870.00  |4,900.00  |4,864.00  |4,872.00  |4,884.00  |-4.00     |8.00      |6,696     |50,704    |42        |16,346.71   |0.00      |
2019-11-27|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-27|TA011   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-11-27|TA912   |4,826.00  |4,776.00  |4,784.00  |4,776.00  |4,782.00  |4,782.00  |-44.00    |-44.00    |6         |8,094     |-2        |14.34       |0.00      |
2019-11-27|UR001   |1,656.00  |1,656.00  |1,675.00  |1,656.00  |1,673.00  |1,667.00  |17.00     |11.00     |48,430    |80,676    |136       |161,504.66  |0.00      |
2019-11-27|UR002   |1,667.00  |1,671.00  |1,690.00  |1,671.00  |1,690.00  |1,685.00  |23.00     |18.00     |8         |204       |2         |26.96       |0.00      |
2019-11-27|UR003   |1,711.00  |1,725.00  |1,750.00  |1,712.00  |1,712.00  |1,729.00  |1.00      |18.00     |6         |186       |0         |20.75       |0.00      |
2019-11-27|UR004   |1,731.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2019-11-27|UR005   |1,733.00  |1,722.00  |1,747.00  |1,722.00  |1,741.00  |1,736.00  |8.00      |3.00      |14,684    |39,924    |-2,720    |50,994.44   |0.00      |
2019-11-27|UR006   |1,746.00  |1,743.00  |1,746.00  |1,743.00  |1,746.00  |1,746.00  |0.00      |0.00      |202       |14        |-200      |705.37      |0.00      |
2019-11-27|UR007   |1,735.00  |1,731.00  |1,743.00  |1,731.00  |1,743.00  |1,743.00  |8.00      |8.00      |82        |5,006     |72        |285.77      |0.00      |
2019-11-27|UR008   |1,753.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-27|UR009   |1,727.00  |1,721.00  |1,736.00  |1,721.00  |1,734.00  |1,731.00  |7.00      |4.00      |144       |1,774     |48        |498.47      |0.00      |
2019-11-27|UR010   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-27|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|WH001   |2,367.00  |2,389.00  |2,389.00  |2,363.00  |2,369.00  |2,373.00  |2.00      |6.00      |10        |236       |-4        |47.46       |0.00      |
2019-11-27|WH003   |2,555.00  |2,572.00  |2,590.00  |2,569.00  |2,586.00  |2,575.00  |31.00     |20.00     |28        |138       |8         |144.22      |0.00      |
2019-11-27|WH005   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |19.00     |19.00     |0         |12        |0         |0.00        |0.00      |
2019-11-27|WH007   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|WH009   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|WH011   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2019-11-27|ZC001   |553.20    |552.00    |553.60    |546.00    |546.00    |549.20    |-7.20     |-4.00     |161,362   |246,532   |-4,530    |886,208.74  |0.00      |
2019-11-27|ZC002   |546.80    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2019-11-27|ZC003   |545.00    |543.60    |544.80    |538.20    |538.40    |540.60    |-6.60     |-4.40     |57,782    |90,048    |538       |312,341.32  |0.00      |
2019-11-27|ZC004   |547.20    |0.00      |0.00      |0.00      |0.00      |544.80    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2019-11-27|ZC005   |542.80    |541.80    |542.60    |533.40    |534.60    |536.80    |-8.20     |-6.00     |50,040    |171,826   |16,082    |268,626.77  |0.00      |
2019-11-27|ZC006   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-27|ZC007   |544.40    |543.80    |544.80    |537.00    |538.60    |540.00    |-5.80     |-4.40     |2,876     |13,846    |806       |15,530.61   |0.00      |
2019-11-27|ZC008   |546.00    |0.00      |0.00      |0.00      |0.00      |543.20    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2019-11-27|ZC009   |546.60    |546.00    |546.60    |539.00    |539.60    |541.40    |-7.00     |-5.20     |3,462     |21,830    |810       |18,744.27   |0.00      |
2019-11-27|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-27|ZC011   |547.20    |548.00    |548.00    |538.60    |538.60    |543.40    |-8.60     |-3.80     |4         |2         |0         |21.73       |0.00      |
2019-11-27|ZC912   |551.80    |0.00      |0.00      |0.00      |0.00      |551.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|AP001   |8,095.00  |8,022.00  |8,078.00  |8,011.00  |8,070.00  |8,049.00  |-25.00    |-46.00    |181,122   |123,246   |-5,058    |1,457,842.76|0.00      |
2019-11-28|AP003   |7,846.00  |7,788.00  |7,813.00  |7,764.00  |7,796.00  |7,791.00  |-50.00    |-55.00    |2,432     |17,180    |-10       |18,947.96   |0.00      |
2019-11-28|AP005   |7,808.00  |7,743.00  |7,785.00  |7,726.00  |7,775.00  |7,762.00  |-33.00    |-46.00    |16,572    |58,260    |-1,018    |128,627.30  |0.00      |
2019-11-28|AP007   |7,959.00  |7,901.00  |7,925.00  |7,866.00  |7,906.00  |7,898.00  |-53.00    |-61.00    |436       |5,098     |-78       |3,443.62    |0.00      |
2019-11-28|AP010   |7,981.00  |7,959.00  |7,965.00  |7,865.00  |7,918.00  |7,900.00  |-63.00    |-81.00    |1,056     |5,294     |442       |8,342.16    |0.00      |
2019-11-28|AP011   |7,861.00  |7,820.00  |7,865.00  |7,697.00  |7,750.00  |7,738.00  |-111.00   |-123.00   |156       |1,652     |76        |1,207.20    |0.00      |
2019-11-28|AP912   |8,551.00  |8,535.00  |8,540.00  |8,353.00  |8,395.00  |8,438.00  |-156.00   |-113.00   |2,916     |4,146     |-784      |24,605.99   |0.00      |
2019-11-28|CF001   |12,845.00 |12,860.00 |12,910.00 |12,700.00 |12,735.00 |12,800.00 |-110.00   |-45.00    |348,240   |468,156   |-11,660   |2,229,037.42|0.00      |
2019-11-28|CF003   |13,075.00 |13,105.00 |13,160.00 |12,960.00 |12,995.00 |13,045.00 |-80.00    |-30.00    |17,810    |46,060    |-2,306    |116,164.77  |0.00      |
2019-11-28|CF005   |13,335.00 |13,340.00 |13,395.00 |13,180.00 |13,215.00 |13,285.00 |-120.00   |-50.00    |260,562   |595,320   |11,040    |1,730,746.03|0.00      |
2019-11-28|CF007   |13,445.00 |13,475.00 |13,515.00 |13,345.00 |13,370.00 |13,395.00 |-75.00    |-50.00    |140       |7,252     |86        |937.58      |0.00      |
2019-11-28|CF009   |13,765.00 |13,765.00 |13,815.00 |13,620.00 |13,665.00 |13,700.00 |-100.00   |-65.00    |14,806    |69,196    |2,532     |101,436.01  |0.00      |
2019-11-28|CF011   |13,975.00 |13,950.00 |14,045.00 |13,945.00 |13,945.00 |13,985.00 |-30.00    |10.00     |24        |412       |-2        |167.84      |0.00      |
2019-11-28|CJ001   |10,855.00 |10,800.00 |10,890.00 |10,795.00 |10,875.00 |10,850.00 |20.00     |-5.00     |71,666    |51,846    |-7,372    |388,777.19  |0.00      |
2019-11-28|CJ003   |10,830.00 |10,785.00 |10,870.00 |10,785.00 |10,860.00 |10,815.00 |30.00     |-15.00    |244       |5,020     |84        |1,319.59    |0.00      |
2019-11-28|CJ005   |10,850.00 |10,810.00 |10,895.00 |10,800.00 |10,885.00 |10,855.00 |35.00     |5.00      |14,716    |35,558    |542       |79,866.56   |0.00      |
2019-11-28|CJ007   |10,805.00 |10,820.00 |10,865.00 |10,810.00 |10,865.00 |10,835.00 |60.00     |30.00     |86        |1,200     |20        |466.01      |0.00      |
2019-11-28|CJ009   |10,790.00 |10,840.00 |10,845.00 |10,780.00 |10,840.00 |10,820.00 |50.00     |30.00     |170       |2,200     |28        |919.63      |0.00      |
2019-11-28|CJ912   |10,830.00 |10,770.00 |10,875.00 |10,770.00 |10,860.00 |10,830.00 |30.00     |0.00      |2,080     |4,210     |-1,172    |11,264.66   |0.00      |
2019-11-28|CY001   |20,820.00 |20,810.00 |20,900.00 |20,660.00 |20,695.00 |20,755.00 |-125.00   |-65.00    |24,264    |14,640    |-3,072    |251,825.69  |0.00      |
2019-11-28|CY002   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|CY003   |20,135.00 |0.00      |0.00      |0.00      |0.00      |20,070.00 |-65.00    |-65.00    |0         |2         |0         |0.00        |0.00      |
2019-11-28|CY004   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|CY005   |21,300.00 |21,290.00 |21,290.00 |21,200.00 |21,200.00 |21,250.00 |-100.00   |-50.00    |8         |32        |2         |84.99       |0.00      |
2019-11-28|CY006   |20,910.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-11-28|CY007   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,740.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-11-28|CY008   |21,615.00 |22,140.00 |22,140.00 |20,920.00 |20,920.00 |21,530.00 |-695.00   |-85.00    |4         |0         |0         |43.06       |0.00      |
2019-11-28|CY009   |22,020.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|CY011   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|CY912   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|FG001   |1,457.00  |1,468.00  |1,471.00  |1,463.00  |1,469.00  |1,466.00  |12.00     |9.00      |157,400   |378,144   |-17,758   |461,651.03  |0.00      |
2019-11-28|FG002   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |1.00      |1.00      |0         |1,146     |0         |0.00        |0.00      |
2019-11-28|FG003   |1,418.00  |1,427.00  |1,430.00  |1,421.00  |1,430.00  |1,426.00  |12.00     |8.00      |6         |2,196     |-2        |17.11       |0.00      |
2019-11-28|FG004   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2019-11-28|FG005   |1,391.00  |1,396.00  |1,409.00  |1,393.00  |1,408.00  |1,400.00  |17.00     |9.00      |63,848    |183,596   |11,320    |178,834.63  |0.00      |
2019-11-28|FG006   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |4.00      |4.00      |0         |104       |0         |0.00        |0.00      |
2019-11-28|FG007   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|FG008   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|FG009   |1,374.00  |1,375.00  |1,385.00  |1,374.00  |1,385.00  |1,379.00  |11.00     |5.00      |4,518     |31,542    |762       |12,461.62   |0.00      |
2019-11-28|FG010   |1,347.00  |1,362.00  |1,367.00  |1,360.00  |1,361.00  |1,362.00  |14.00     |15.00     |32        |50        |0         |87.15       |0.00      |
2019-11-28|FG011   |1,349.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |15.00     |15.00     |2         |2         |0         |5.46        |0.00      |
2019-11-28|FG912   |1,531.00  |1,554.00  |1,590.00  |1,554.00  |1,590.00  |1,570.00  |59.00     |39.00     |18        |2,820     |-6        |56.54       |0.00      |
2019-11-28|JR001   |2,784.00  |2,890.00  |2,890.00  |2,782.00  |2,782.00  |2,836.00  |-2.00     |52.00     |4         |4         |2         |22.69       |0.00      |
2019-11-28|JR003   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|JR005   |2,953.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|JR007   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|JR011   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-28|MA001   |1,976.00  |1,974.00  |1,981.00  |1,936.00  |1,947.00  |1,956.00  |-29.00    |-20.00    |2,167,948 |1,942,960 |118,886   |4,240,324.43|0.00      |
2019-11-28|MA002   |2,014.00  |1,996.00  |1,996.00  |1,991.00  |1,991.00  |1,993.00  |-23.00    |-21.00    |6         |438       |4         |11.96       |0.00      |
2019-11-28|MA003   |2,031.00  |2,023.00  |2,033.00  |2,000.00  |2,011.00  |2,013.00  |-20.00    |-18.00    |26,714    |47,956    |-4,360    |53,782.49   |0.00      |
2019-11-28|MA004   |2,086.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |-1.00     |-1.00     |2         |2,026     |2         |4.17        |0.00      |
2019-11-28|MA005   |2,079.00  |2,075.00  |2,084.00  |2,050.00  |2,062.00  |2,065.00  |-17.00    |-14.00    |262,492   |569,600   |21,690    |542,122.38  |0.00      |
2019-11-28|MA006   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |420       |0         |0.00        |0.00      |
2019-11-28|MA007   |2,132.00  |2,107.00  |2,107.00  |2,107.00  |2,107.00  |2,107.00  |-25.00    |-25.00    |2         |4,810     |2         |4.21        |0.00      |
2019-11-28|MA008   |2,144.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-8.00     |-8.00     |0         |6,210     |0         |0.00        |0.00      |
2019-11-28|MA009   |2,167.00  |2,163.00  |2,170.00  |2,138.00  |2,153.00  |2,153.00  |-14.00    |-14.00    |2,470     |26,868    |-32       |5,317.57    |0.00      |
2019-11-28|MA010   |2,187.00  |2,172.00  |2,180.00  |2,172.00  |2,180.00  |2,176.00  |-7.00     |-11.00    |6         |4,008     |0         |13.05       |0.00      |
2019-11-28|MA011   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|MA912   |1,981.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-11-28|OI001   |7,539.00  |7,576.00  |7,625.00  |7,538.00  |7,584.00  |7,571.00  |45.00     |32.00     |282,872   |167,784   |-9,656    |2,141,748.75|0.00      |
2019-11-28|OI003   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |2,254     |0         |0.00        |0.00      |
2019-11-28|OI005   |7,342.00  |7,373.00  |7,430.00  |7,342.00  |7,409.00  |7,386.00  |67.00     |44.00     |88,892    |111,762   |10,316    |656,536.00  |0.00      |
2019-11-28|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|OI009   |7,289.00  |7,335.00  |7,375.00  |7,295.00  |7,352.00  |7,329.00  |63.00     |40.00     |2,448     |12,170    |-120      |17,940.45   |0.00      |
2019-11-28|OI011   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-28|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RI001   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RI003   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RI005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-28|RI007   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|RM001   |2,204.00  |2,199.00  |2,210.00  |2,189.00  |2,207.00  |2,200.00  |3.00      |-4.00     |430,296   |301,198   |-17,094   |946,578.23  |0.00      |
2019-11-28|RM003   |2,215.00  |2,218.00  |2,224.00  |2,208.00  |2,221.00  |2,215.00  |6.00      |0.00      |232       |2,074     |98        |513.83      |0.00      |
2019-11-28|RM005   |2,268.00  |2,266.00  |2,275.00  |2,259.00  |2,274.00  |2,268.00  |6.00      |0.00      |104,628   |260,786   |4,546     |237,278.38  |0.00      |
2019-11-28|RM007   |2,270.00  |2,270.00  |2,276.00  |2,270.00  |2,276.00  |2,272.00  |6.00      |2.00      |6         |1,992     |-6        |13.63       |0.00      |
2019-11-28|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-28|RM009   |2,286.00  |2,283.00  |2,285.00  |2,272.00  |2,283.00  |2,280.00  |-3.00     |-6.00     |10,244    |36,278    |1,364     |23,354.30   |0.00      |
2019-11-28|RM011   |2,260.00  |2,260.00  |2,260.00  |2,247.00  |2,258.00  |2,252.00  |-2.00     |-8.00     |412       |1,638     |-296      |927.95      |0.00      |
2019-11-28|RS007   |4,399.00  |0.00      |0.00      |0.00      |0.00      |4,399.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-28|RS008   |4,150.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-28|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-28|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF001   |5,838.00  |5,812.00  |5,816.00  |5,768.00  |5,780.00  |5,784.00  |-58.00    |-54.00    |50,828    |107,268   |-5,288    |146,995.15  |0.00      |
2019-11-28|SF002   |5,734.00  |5,736.00  |5,736.00  |5,730.00  |5,730.00  |5,736.00  |-4.00     |2.00      |1,200     |1,060     |-1,200    |3,441.01    |0.00      |
2019-11-28|SF003   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|SF004   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF005   |5,794.00  |5,766.00  |5,766.00  |5,730.00  |5,740.00  |5,746.00  |-54.00    |-48.00    |7,874     |28,398    |3,010     |22,623.10   |0.00      |
2019-11-28|SF006   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|SF008   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF009   |5,788.00  |5,756.00  |5,762.00  |5,734.00  |5,734.00  |5,746.00  |-54.00    |-42.00    |80        |490       |58        |229.85      |0.00      |
2019-11-28|SF010   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|SF912   |5,750.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |-40.00    |-40.00    |4         |0         |-4        |11.42       |0.00      |
2019-11-28|SM001   |6,158.00  |6,134.00  |6,136.00  |6,020.00  |6,046.00  |6,060.00  |-112.00   |-98.00    |135,044   |164,622   |-8,120    |409,090.33  |0.00      |
2019-11-28|SM002   |6,062.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SM003   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-11-28|SM004   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-96.00    |-96.00    |0         |52        |0         |0.00        |0.00      |
2019-11-28|SM005   |6,072.00  |6,044.00  |6,044.00  |5,954.00  |5,970.00  |5,990.00  |-102.00   |-82.00    |23,954    |63,086    |7,824     |71,746.80   |0.00      |
2019-11-28|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-28|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|SM008   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SM009   |6,068.00  |6,042.00  |6,042.00  |5,944.00  |5,948.00  |5,974.00  |-120.00   |-94.00    |710       |5,208     |318       |2,120.72    |0.00      |
2019-11-28|SM010   |6,046.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2019-11-28|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-28|SM912   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|SR001   |5,553.00  |5,531.00  |5,566.00  |5,520.00  |5,563.00  |5,545.00  |10.00     |-8.00     |468,200   |407,386   |-14,440   |2,596,160.71|0.00      |
2019-11-28|SR003   |5,501.00  |5,464.00  |5,490.00  |5,453.00  |5,485.00  |5,475.00  |-16.00    |-26.00    |27,124    |34,846    |1,588     |148,493.95  |0.00      |
2019-11-28|SR005   |5,429.00  |5,398.00  |5,420.00  |5,383.00  |5,416.00  |5,402.00  |-13.00    |-27.00    |140,804   |364,396   |734       |760,636.79  |0.00      |
2019-11-28|SR007   |5,434.00  |5,389.00  |5,421.00  |5,389.00  |5,419.00  |5,407.00  |-15.00    |-27.00    |78        |3,338     |12        |421.75      |0.00      |
2019-11-28|SR009   |5,471.00  |5,440.00  |5,464.00  |5,424.00  |5,459.00  |5,446.00  |-12.00    |-25.00    |13,958    |92,786    |922       |76,015.85   |0.00      |
2019-11-28|SR011   |5,510.00  |5,487.00  |5,487.00  |5,446.00  |5,466.00  |5,467.00  |-44.00    |-43.00    |44        |22        |6         |240.54      |0.00      |
2019-11-28|TA001   |4,770.00  |4,758.00  |4,766.00  |4,684.00  |4,726.00  |4,726.00  |-44.00    |-44.00    |1,255,696 |1,400,854 |-14,312   |2,967,229.44|0.00      |
2019-11-28|TA002   |4,754.00  |4,700.00  |4,724.00  |4,700.00  |4,724.00  |4,712.00  |-30.00    |-42.00    |4         |132       |0         |9.42        |0.00      |
2019-11-28|TA003   |4,770.00  |4,772.00  |4,778.00  |4,712.00  |4,736.00  |4,742.00  |-34.00    |-28.00    |110,322   |226,538   |-5,526    |261,573.66  |0.00      |
2019-11-28|TA004   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-16.00    |-16.00    |0         |248       |0         |0.00        |0.00      |
2019-11-28|TA005   |4,808.00  |4,800.00  |4,818.00  |4,754.00  |4,776.00  |4,782.00  |-32.00    |-26.00    |340,820   |713,860   |17,220    |814,890.04  |0.00      |
2019-11-28|TA006   |4,812.00  |4,770.00  |4,792.00  |4,770.00  |4,792.00  |4,782.00  |-20.00    |-30.00    |4         |70        |0         |9.56        |0.00      |
2019-11-28|TA007   |4,848.00  |4,844.00  |4,852.00  |4,798.00  |4,814.00  |4,820.00  |-34.00    |-28.00    |894       |33,856    |232       |2,154.49    |0.00      |
2019-11-28|TA008   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-6.00     |-6.00     |0         |514       |0         |0.00        |0.00      |
2019-11-28|TA009   |4,884.00  |4,880.00  |4,894.00  |4,832.00  |4,854.00  |4,860.00  |-30.00    |-24.00    |16,276    |55,200    |4,496     |39,538.58   |0.00      |
2019-11-28|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-28|TA011   |4,896.00  |4,896.00  |4,900.00  |4,880.00  |4,880.00  |4,892.00  |-16.00    |-4.00     |10        |22        |6         |24.46       |0.00      |
2019-11-28|TA912   |4,782.00  |4,708.00  |4,708.00  |4,708.00  |4,708.00  |4,708.00  |-74.00    |-74.00    |2         |8,094     |0         |4.71        |0.00      |
2019-11-28|UR001   |1,667.00  |1,675.00  |1,679.00  |1,660.00  |1,672.00  |1,668.00  |5.00      |1.00      |42,534    |81,282    |606       |141,930.15  |0.00      |
2019-11-28|UR002   |1,685.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |-5.00     |-5.00     |2         |202       |-2        |6.72        |0.00      |
2019-11-28|UR003   |1,729.00  |1,769.00  |1,769.00  |1,730.00  |1,735.00  |1,750.00  |6.00      |21.00     |22        |180       |-6        |77.00       |0.00      |
2019-11-28|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-28|UR005   |1,736.00  |1,741.00  |1,745.00  |1,730.00  |1,734.00  |1,735.00  |-2.00     |-1.00     |10,316    |40,272    |348       |35,802.62   |0.00      |
2019-11-28|UR006   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-28|UR007   |1,743.00  |1,741.00  |1,741.00  |1,736.00  |1,736.00  |1,737.00  |-7.00     |-6.00     |8         |5,004     |-2        |27.80       |0.00      |
2019-11-28|UR008   |1,753.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2019-11-28|UR009   |1,731.00  |1,739.00  |1,739.00  |1,721.00  |1,723.00  |1,725.00  |-8.00     |-6.00     |108       |1,800     |26        |372.67      |0.00      |
2019-11-28|UR010   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2019-11-28|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|WH001   |2,373.00  |2,399.00  |2,399.00  |2,362.00  |2,376.00  |2,379.00  |3.00      |6.00      |24        |232       |-4        |114.18      |0.00      |
2019-11-28|WH003   |2,575.00  |2,607.00  |2,607.00  |2,576.00  |2,576.00  |2,587.00  |1.00      |12.00     |20        |136       |-2        |103.48      |0.00      |
2019-11-28|WH005   |2,490.00  |2,585.00  |2,585.00  |2,516.00  |2,525.00  |2,537.00  |35.00     |47.00     |20        |20        |8         |101.49      |0.00      |
2019-11-28|WH007   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|WH009   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.00      |
2019-11-28|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|ZC001   |549.20    |546.80    |548.00    |545.20    |546.20    |546.80    |-3.00     |-2.40     |81,846    |241,984   |-4,548    |447,548.91  |0.00      |
2019-11-28|ZC002   |545.00    |0.00      |0.00      |0.00      |0.00      |544.40    |-0.60     |-0.60     |0         |4         |0         |0.00        |0.00      |
2019-11-28|ZC003   |540.60    |537.60    |539.80    |537.60    |538.20    |538.80    |-2.40     |-1.80     |36,382    |86,704    |-3,344    |196,058.59  |0.00      |
2019-11-28|ZC004   |544.80    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.00      |
2019-11-28|ZC005   |536.80    |533.80    |535.80    |533.60    |533.60    |534.60    |-3.20     |-2.20     |32,860    |176,130   |4,304     |175,688.38  |0.00      |
2019-11-28|ZC006   |542.80    |0.00      |0.00      |0.00      |0.00      |540.80    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-11-28|ZC007   |540.00    |537.80    |539.40    |537.80    |538.00    |538.20    |-2.00     |-1.80     |828       |14,486    |640       |4,455.70    |0.00      |
2019-11-28|ZC008   |543.20    |543.20    |543.20    |543.20    |543.20    |543.20    |0.00      |0.00      |2         |0         |-2        |10.86       |0.00      |
2019-11-28|ZC009   |541.40    |539.20    |541.20    |539.20    |539.60    |540.00    |-1.80     |-1.40     |2,640     |22,770    |940       |14,255.26   |0.00      |
2019-11-28|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-28|ZC011   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-28|ZC912   |551.80    |0.00      |0.00      |0.00      |0.00      |551.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|AP001   |8,049.00  |8,063.00  |8,096.00  |7,989.00  |8,055.00  |8,039.00  |6.00      |-10.00    |274,602   |117,066   |-6,180    |2,207,650.16|0.00      |
2019-11-29|AP003   |7,791.00  |7,794.00  |7,845.00  |7,751.00  |7,820.00  |7,812.00  |29.00     |21.00     |4,020     |14,938    |-2,242    |31,403.76   |0.00      |
2019-11-29|AP005   |7,762.00  |7,778.00  |7,853.00  |7,742.00  |7,808.00  |7,806.00  |46.00     |44.00     |39,660    |54,062    |-4,198    |309,577.83  |0.00      |
2019-11-29|AP007   |7,898.00  |7,934.00  |7,993.00  |7,894.00  |7,964.00  |7,953.00  |66.00     |55.00     |726       |4,720     |-378      |5,773.94    |0.00      |
2019-11-29|AP010   |7,900.00  |7,922.00  |7,974.00  |7,889.00  |7,931.00  |7,945.00  |31.00     |45.00     |1,966     |3,792     |-1,502    |15,619.90   |0.00      |
2019-11-29|AP011   |7,738.00  |7,742.00  |7,812.00  |7,742.00  |7,791.00  |7,806.00  |53.00     |68.00     |660       |1,012     |-640      |5,151.86    |0.00      |
2019-11-29|AP912   |8,438.00  |8,400.00  |8,400.00  |7,962.00  |8,100.00  |8,177.00  |-338.00   |-261.00   |8,580     |1,144     |-3,002    |70,160.94   |0.00      |
2019-11-29|CF001   |12,800.00 |12,735.00 |12,825.00 |12,720.00 |12,760.00 |12,785.00 |-40.00    |-15.00    |198,920   |449,438   |-18,718   |1,271,612.05|0.00      |
2019-11-29|CF003   |13,045.00 |12,970.00 |13,080.00 |12,970.00 |13,015.00 |13,035.00 |-30.00    |-10.00    |15,080    |39,042    |-7,018    |98,284.71   |0.00      |
2019-11-29|CF005   |13,285.00 |13,205.00 |13,310.00 |13,200.00 |13,245.00 |13,265.00 |-40.00    |-20.00    |172,932   |592,970   |-2,350    |1,146,824.47|0.00      |
2019-11-29|CF007   |13,395.00 |13,380.00 |13,425.00 |13,370.00 |13,375.00 |13,405.00 |-20.00    |10.00     |72        |7,286     |34        |482.55      |0.00      |
2019-11-29|CF009   |13,700.00 |13,645.00 |13,745.00 |13,640.00 |13,680.00 |13,710.00 |-20.00    |10.00     |3,516     |69,284    |88        |24,099.30   |0.00      |
2019-11-29|CF011   |13,985.00 |13,895.00 |13,975.00 |13,890.00 |13,975.00 |13,935.00 |-10.00    |-50.00    |26        |410       |-2        |181.17      |0.00      |
2019-11-29|CJ001   |10,850.00 |10,885.00 |11,110.00 |10,810.00 |11,070.00 |10,925.00 |220.00    |75.00     |140,840   |46,828    |-5,018    |769,217.50  |0.00      |
2019-11-29|CJ003   |10,815.00 |10,885.00 |11,090.00 |10,845.00 |11,055.00 |10,935.00 |240.00    |120.00    |1,598     |5,072     |52        |8,735.96    |0.00      |
2019-11-29|CJ005   |10,855.00 |10,890.00 |11,115.00 |10,865.00 |11,080.00 |10,965.00 |225.00    |110.00    |43,682    |45,666    |10,108    |239,481.33  |0.00      |
2019-11-29|CJ007   |10,835.00 |10,860.00 |11,050.00 |10,860.00 |11,025.00 |10,925.00 |190.00    |90.00     |186       |1,204     |4         |1,015.82    |0.00      |
2019-11-29|CJ009   |10,820.00 |10,825.00 |11,040.00 |10,825.00 |11,020.00 |10,905.00 |200.00    |85.00     |350       |2,294     |94        |1,908.73    |0.00      |
2019-11-29|CJ912   |10,830.00 |10,855.00 |11,375.00 |10,805.00 |11,375.00 |11,090.00 |545.00    |260.00    |7,648     |992       |-3,218    |42,408.82   |0.00      |
2019-11-29|CY001   |20,755.00 |20,730.00 |20,815.00 |20,670.00 |20,790.00 |20,765.00 |35.00     |10.00     |19,602    |6,218     |-8,422    |203,499.54  |0.00      |
2019-11-29|CY002   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY003   |20,070.00 |0.00      |0.00      |0.00      |0.00      |20,080.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-11-29|CY004   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY005   |21,250.00 |22,055.00 |22,055.00 |21,205.00 |21,275.00 |21,270.00 |25.00     |20.00     |648       |672       |640       |6,891.53    |0.00      |
2019-11-29|CY006   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-29|CY007   |20,740.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-11-29|CY008   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY009   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY011   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|CY912   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|FG001   |1,466.00  |1,467.00  |1,476.00  |1,464.00  |1,473.00  |1,470.00  |7.00      |4.00      |173,646   |362,580   |-15,564   |510,521.26  |0.00      |
2019-11-29|FG002   |1,417.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |27.00     |27.00     |4         |1,148     |2         |11.55       |0.00      |
2019-11-29|FG003   |1,426.00  |1,433.00  |1,441.00  |1,427.00  |1,440.00  |1,433.00  |14.00     |7.00      |32        |2,204     |8         |91.70       |0.00      |
2019-11-29|FG004   |1,411.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |15.00     |15.00     |2         |4         |0         |5.70        |0.00      |
2019-11-29|FG005   |1,400.00  |1,407.00  |1,413.00  |1,404.00  |1,411.00  |1,410.00  |11.00     |10.00     |59,418    |189,078   |5,482     |167,506.03  |0.00      |
2019-11-29|FG006   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |7.00      |7.00      |0         |104       |0         |0.00        |0.00      |
2019-11-29|FG007   |1,388.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |21.00     |21.00     |2         |4         |2         |5.64        |0.00      |
2019-11-29|FG008   |1,388.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |20.00     |20.00     |2         |4         |2         |5.63        |0.00      |
2019-11-29|FG009   |1,379.00  |1,385.00  |1,392.00  |1,382.00  |1,391.00  |1,387.00  |12.00     |8.00      |4,830     |31,250    |-292      |13,397.36   |0.00      |
2019-11-29|FG010   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |9.00      |9.00      |0         |50        |0         |0.00        |0.00      |
2019-11-29|FG011   |1,364.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |20.00     |20.00     |4         |6         |4         |11.07       |0.00      |
2019-11-29|FG912   |1,570.00  |1,598.00  |1,629.00  |1,569.00  |1,629.00  |1,582.00  |59.00     |12.00     |928       |2,040     |-780      |2,935.88    |0.00      |
2019-11-29|JR001   |2,836.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |0.00      |0.00      |2         |2         |-2        |11.34       |0.00      |
2019-11-29|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-11-29|MA001   |1,956.00  |1,945.00  |1,968.00  |1,941.00  |1,951.00  |1,955.00  |-5.00     |-1.00     |1,694,518 |1,772,324 |-170,636  |3,312,999.43|0.00      |
2019-11-29|MA002   |1,993.00  |2,002.00  |2,003.00  |2,000.00  |2,003.00  |2,002.00  |10.00     |9.00      |6         |436       |-2        |12.01       |0.00      |
2019-11-29|MA003   |2,013.00  |2,009.00  |2,021.00  |2,003.00  |2,008.00  |2,012.00  |-5.00     |-1.00     |16,180    |48,368    |412       |32,556.20   |0.00      |
2019-11-29|MA004   |2,085.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |-13.00    |-13.00    |2,000     |26        |-2,000    |4,144.00    |0.00      |
2019-11-29|MA005   |2,065.00  |2,058.00  |2,072.00  |2,053.00  |2,058.00  |2,062.00  |-7.00     |-3.00     |196,858   |571,898   |2,298     |405,989.27  |0.00      |
2019-11-29|MA006   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |420       |0         |0.00        |0.00      |
2019-11-29|MA007   |2,107.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |0.00      |0.00      |0         |4,810     |0         |0.00        |0.00      |
2019-11-29|MA008   |2,136.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |-6.00     |-6.00     |6,000     |210       |-6,000    |12,780.00   |0.00      |
2019-11-29|MA009   |2,153.00  |2,154.00  |2,163.00  |2,145.00  |2,149.00  |2,153.00  |-4.00     |0.00      |2,246     |27,216    |348       |4,836.41    |0.00      |
2019-11-29|MA010   |2,176.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |-6.00     |-6.00     |4,000     |8         |-4,000    |8,680.00    |0.00      |
2019-11-29|MA011   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|MA912   |1,981.00  |1,938.00  |1,940.00  |1,938.00  |1,939.00  |1,939.00  |-42.00    |-42.00    |24        |0         |-22       |46.53       |0.00      |
2019-11-29|OI001   |7,571.00  |7,612.00  |7,736.00  |7,583.00  |7,671.00  |7,652.00  |100.00    |81.00     |427,820   |177,564   |9,780     |3,273,671.50|0.00      |
2019-11-29|OI003   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |2,254     |0         |0.00        |0.00      |
2019-11-29|OI005   |7,386.00  |7,435.00  |7,530.00  |7,398.00  |7,489.00  |7,466.00  |103.00    |80.00     |139,120   |119,450   |7,688     |1,038,630.49|0.00      |
2019-11-29|OI007   |7,399.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|OI009   |7,329.00  |7,372.00  |7,450.00  |7,339.00  |7,412.00  |7,397.00  |83.00     |68.00     |3,050     |12,584    |414       |22,560.62   |0.00      |
2019-11-29|OI011   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-29|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RI001   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RI003   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RI005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-29|RI007   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|RM001   |2,200.00  |2,206.00  |2,211.00  |2,171.00  |2,195.00  |2,189.00  |-5.00     |-11.00    |825,736   |317,592   |16,394    |1,807,356.58|0.00      |
2019-11-29|RM003   |2,215.00  |2,221.00  |2,221.00  |2,192.00  |2,212.00  |2,206.00  |-3.00     |-9.00     |592       |2,482     |408       |1,306.03    |0.00      |
2019-11-29|RM005   |2,268.00  |2,272.00  |2,277.00  |2,249.00  |2,273.00  |2,264.00  |5.00      |-4.00     |211,854   |275,986   |15,200    |479,691.90  |0.00      |
2019-11-29|RM007   |2,272.00  |2,271.00  |2,276.00  |2,263.00  |2,265.00  |2,269.00  |-7.00     |-3.00     |8         |1,994     |2         |18.15       |0.00      |
2019-11-29|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-29|RM009   |2,280.00  |2,284.00  |2,292.00  |2,268.00  |2,291.00  |2,281.00  |11.00     |1.00      |16,896    |39,214    |2,936     |38,531.57   |0.00      |
2019-11-29|RM011   |2,252.00  |2,258.00  |2,272.00  |2,250.00  |2,269.00  |2,259.00  |17.00     |7.00      |1,448     |2,980     |1,342     |3,271.08    |0.00      |
2019-11-29|RS007   |4,399.00  |0.00      |0.00      |0.00      |0.00      |4,399.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-29|RS008   |4,150.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.00      |
2019-11-29|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-11-29|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF001   |5,784.00  |5,784.00  |5,830.00  |5,784.00  |5,828.00  |5,818.00  |44.00     |34.00     |47,018    |110,146   |2,878     |136,769.35  |0.00      |
2019-11-29|SF002   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-11-29|SF003   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2019-11-29|SF004   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF005   |5,746.00  |5,732.00  |5,770.00  |5,724.00  |5,744.00  |5,748.00  |-2.00     |2.00      |5,648     |29,984    |1,586     |16,231.43   |0.00      |
2019-11-29|SF006   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|SF008   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF009   |5,746.00  |5,732.00  |5,754.00  |5,722.00  |5,734.00  |5,738.00  |-12.00    |-8.00     |118       |566       |76        |338.47      |0.00      |
2019-11-29|SF010   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SF912   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM001   |6,060.00  |6,060.00  |6,080.00  |6,024.00  |6,032.00  |6,048.00  |-28.00    |-12.00    |52,696    |160,136   |-4,486    |159,331.66  |0.00      |
2019-11-29|SM002   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM003   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM004   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-12.00    |-12.00    |0         |52        |0         |0.00        |0.00      |
2019-11-29|SM005   |5,990.00  |5,962.00  |5,990.00  |5,938.00  |5,940.00  |5,964.00  |-50.00    |-26.00    |12,238    |62,846    |-240      |36,495.67   |0.00      |
2019-11-29|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-11-29|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM008   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM009   |5,974.00  |5,950.00  |5,974.00  |5,932.00  |5,932.00  |5,954.00  |-42.00    |-20.00    |524       |5,500     |292       |1,559.78    |0.00      |
2019-11-29|SM010   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-11-29|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-29|SM912   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2019-11-29|SR001   |5,545.00  |5,564.00  |5,578.00  |5,535.00  |5,553.00  |5,551.00  |8.00      |6.00      |358,194   |381,082   |-26,304   |1,988,507.26|0.00      |
2019-11-29|SR003   |5,475.00  |5,486.00  |5,501.00  |5,457.00  |5,476.00  |5,474.00  |1.00      |-1.00     |23,710    |36,160    |1,314     |129,778.64  |0.00      |
2019-11-29|SR005   |5,402.00  |5,412.00  |5,430.00  |5,385.00  |5,405.00  |5,404.00  |3.00      |2.00      |121,584   |368,524   |4,128     |657,090.37  |0.00      |
2019-11-29|SR007   |5,407.00  |5,409.00  |5,420.00  |5,395.00  |5,410.00  |5,411.00  |3.00      |4.00      |52        |3,342     |4         |281.36      |0.00      |
2019-11-29|SR009   |5,446.00  |5,455.00  |5,472.00  |5,431.00  |5,449.00  |5,448.00  |3.00      |2.00      |6,758     |92,958    |172       |36,817.22   |0.00      |
2019-11-29|SR011   |5,467.00  |5,455.00  |5,455.00  |5,455.00  |5,455.00  |5,455.00  |-12.00    |-12.00    |2         |24        |2         |10.91       |0.00      |
2019-11-29|TA001   |4,726.00  |4,730.00  |4,790.00  |4,718.00  |4,772.00  |4,760.00  |46.00     |34.00     |1,098,514 |1,346,052 |-54,802   |2,614,028.58|0.00      |
2019-11-29|TA002   |4,712.00  |4,754.00  |4,754.00  |4,746.00  |4,746.00  |4,750.00  |34.00     |38.00     |4         |132       |0         |9.50        |0.00      |
2019-11-29|TA003   |4,742.00  |4,734.00  |4,792.00  |4,732.00  |4,782.00  |4,770.00  |40.00     |28.00     |81,402    |220,712   |-5,826    |194,090.86  |0.00      |
2019-11-29|TA004   |4,772.00  |4,788.00  |4,788.00  |4,788.00  |4,788.00  |4,788.00  |16.00     |16.00     |4         |248       |0         |9.58        |0.00      |
2019-11-29|TA005   |4,782.00  |4,776.00  |4,828.00  |4,770.00  |4,818.00  |4,806.00  |36.00     |24.00     |306,854   |735,260   |21,400    |737,275.62  |0.00      |
2019-11-29|TA006   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |42.00     |42.00     |0         |70        |0         |0.00        |0.00      |
2019-11-29|TA007   |4,820.00  |4,818.00  |4,864.00  |4,810.00  |4,850.00  |4,846.00  |30.00     |26.00     |1,706     |33,508    |-348      |4,133.42    |0.00      |
2019-11-29|TA008   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |14.00     |14.00     |0         |514       |0         |0.00        |0.00      |
2019-11-29|TA009   |4,860.00  |4,854.00  |4,900.00  |4,848.00  |4,892.00  |4,880.00  |32.00     |20.00     |8,184     |54,944    |-256      |19,967.47   |0.00      |
2019-11-29|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-29|TA011   |4,892.00  |4,892.00  |4,892.00  |4,882.00  |4,882.00  |4,888.00  |-10.00    |-4.00     |8         |28        |6         |19.55       |0.00      |
2019-11-29|TA912   |4,708.00  |4,720.00  |4,780.00  |4,720.00  |4,730.00  |4,744.00  |22.00     |36.00     |8,034     |66        |-8,028    |19,056.79   |0.00      |
2019-11-29|UR001   |1,668.00  |1,670.00  |1,677.00  |1,662.00  |1,675.00  |1,670.00  |7.00      |2.00      |50,392    |72,588    |-8,694    |168,334.64  |0.00      |
2019-11-29|UR002   |1,680.00  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |-1.00     |-1.00     |4         |198       |-4        |13.43       |0.00      |
2019-11-29|UR003   |1,750.00  |1,716.00  |1,733.00  |1,716.00  |1,733.00  |1,727.00  |-17.00    |-23.00    |8         |178       |-2        |27.63       |0.00      |
2019-11-29|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-11-29|UR005   |1,735.00  |1,734.00  |1,738.00  |1,724.00  |1,735.00  |1,731.00  |0.00      |-4.00     |8,498     |37,628    |-2,644    |29,420.33   |0.00      |
2019-11-29|UR006   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-29|UR007   |1,737.00  |1,736.00  |1,736.00  |1,730.00  |1,735.00  |1,734.00  |-2.00     |-3.00     |16        |5,004     |0         |55.50       |0.00      |
2019-11-29|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-11-29|UR009   |1,725.00  |1,730.00  |1,730.00  |1,711.00  |1,724.00  |1,721.00  |-1.00     |-4.00     |178       |1,898     |98        |612.60      |0.00      |
2019-11-29|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-11-29|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|WH001   |2,379.00  |2,384.00  |2,390.00  |2,376.00  |2,376.00  |2,384.00  |-3.00     |5.00      |10        |228       |-4        |47.68       |0.00      |
2019-11-29|WH003   |2,587.00  |2,597.00  |2,599.00  |2,564.00  |2,584.00  |2,577.00  |-3.00     |-10.00    |14        |130       |-6        |72.14       |0.00      |
2019-11-29|WH005   |2,537.00  |2,522.00  |2,522.00  |2,521.00  |2,521.00  |2,522.00  |-16.00    |-15.00    |4         |20        |0         |20.17       |0.00      |
2019-11-29|WH007   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-11-29|WH009   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.00      |
2019-11-29|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|ZC001   |546.80    |547.00    |553.80    |545.00    |553.80    |549.20    |7.00      |2.40      |131,778   |224,136   |-17,848   |723,743.57  |0.00      |
2019-11-29|ZC002   |544.40    |0.00      |0.00      |0.00      |0.00      |544.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-11-29|ZC003   |538.80    |539.00    |545.40    |538.00    |545.00    |542.20    |6.20      |3.40      |62,150    |87,590    |886       |336,982.86  |0.00      |
2019-11-29|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|ZC005   |534.60    |535.00    |541.00    |534.00    |540.80    |538.20    |6.20      |3.60      |52,778    |174,358   |-1,772    |284,026.72  |0.00      |
2019-11-29|ZC006   |540.80    |0.00      |0.00      |0.00      |0.00      |540.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-11-29|ZC007   |538.20    |538.00    |544.00    |538.00    |544.00    |541.20    |5.80      |3.00      |1,540     |13,752    |-734      |8,334.14    |0.00      |
2019-11-29|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|ZC009   |540.00    |540.40    |544.20    |539.60    |544.20    |542.00    |4.20      |2.00      |2,430     |22,340    |-430      |13,171.71   |0.00      |
2019-11-29|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-11-29|ZC011   |543.40    |538.20    |543.20    |538.20    |543.20    |540.80    |-0.20     |-2.60     |4         |4         |2         |21.63       |0.00      |
2019-11-29|ZC912   |551.80    |0.00      |0.00      |0.00      |0.00      |554.20    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2019-12-02|AP001   |8,039.00  |8,080.00  |8,238.00  |8,080.00  |8,221.00  |8,192.00  |182.00    |153.00    |269,028   |118,022   |956       |2,203,845.41|0.00      |
2019-12-02|AP003   |7,812.00  |7,810.00  |7,945.00  |7,810.00  |7,935.00  |7,913.00  |123.00    |101.00    |3,038     |14,758    |-180      |24,039.72   |0.00      |
2019-12-02|AP005   |7,806.00  |7,802.00  |7,940.00  |7,802.00  |7,892.00  |7,880.00  |86.00     |74.00     |32,842    |53,290    |-772      |258,808.70  |0.00      |
2019-12-02|AP007   |7,953.00  |7,984.00  |8,066.00  |7,981.00  |8,037.00  |8,025.00  |84.00     |72.00     |422       |4,682     |-38       |3,386.64    |0.00      |
2019-12-02|AP010   |7,945.00  |7,959.00  |8,014.00  |7,956.00  |8,004.00  |7,990.00  |59.00     |45.00     |506       |3,682     |-110      |4,042.81    |0.00      |
2019-12-02|AP011   |7,806.00  |7,850.00  |7,860.00  |7,801.00  |7,801.00  |7,830.00  |-5.00     |24.00     |10        |1,010     |-2        |78.30       |0.00      |
2019-12-02|AP912   |8,177.00  |8,580.00  |8,668.00  |8,101.00  |8,668.00  |8,520.00  |491.00    |343.00    |404       |862       |-282      |3,441.91    |8,615.00  |
2019-12-02|CF001   |12,785.00 |12,760.00 |12,775.00 |12,610.00 |12,615.00 |12,680.00 |-170.00   |-105.00   |243,090   |446,926   |-2,512    |1,541,330.88|0.00      |
2019-12-02|CF003   |13,035.00 |13,025.00 |13,030.00 |12,875.00 |12,875.00 |12,930.00 |-160.00   |-105.00   |14,198    |37,222    |-1,820    |91,798.46   |0.00      |
2019-12-02|CF005   |13,265.00 |13,270.00 |13,270.00 |13,080.00 |13,085.00 |13,155.00 |-180.00   |-110.00   |253,698   |622,456   |29,486    |1,668,459.38|0.00      |
2019-12-02|CF007   |13,405.00 |13,375.00 |13,375.00 |13,230.00 |13,250.00 |13,295.00 |-155.00   |-110.00   |34        |7,308     |22        |226.04      |0.00      |
2019-12-02|CF009   |13,710.00 |13,690.00 |13,695.00 |13,520.00 |13,525.00 |13,605.00 |-185.00   |-105.00   |5,400     |70,260    |976       |36,734.33   |0.00      |
2019-12-02|CF011   |13,935.00 |13,850.00 |13,910.00 |13,850.00 |13,855.00 |13,905.00 |-80.00    |-30.00    |1,058     |1,404     |994       |7,356.90    |0.00      |
2019-12-02|CJ001   |10,925.00 |11,045.00 |11,090.00 |10,925.00 |10,930.00 |11,005.00 |5.00      |80.00     |74,658    |34,354    |-12,474   |410,721.32  |0.00      |
2019-12-02|CJ003   |10,935.00 |11,060.00 |11,065.00 |10,880.00 |10,895.00 |10,965.00 |-40.00    |30.00     |1,366     |4,992     |-80       |7,490.00    |0.00      |
2019-12-02|CJ005   |10,965.00 |11,040.00 |11,100.00 |10,855.00 |10,905.00 |10,960.00 |-60.00    |-5.00     |42,966    |43,772    |-1,894    |235,480.90  |0.00      |
2019-12-02|CJ007   |10,925.00 |11,030.00 |11,035.00 |10,850.00 |10,890.00 |10,910.00 |-35.00    |-15.00    |110       |1,160     |-44       |600.11      |0.00      |
2019-12-02|CJ009   |10,905.00 |11,020.00 |11,020.00 |10,830.00 |10,860.00 |10,900.00 |-45.00    |-5.00     |546       |2,352     |58        |2,975.67    |0.00      |
2019-12-02|CJ912   |11,090.00 |11,980.00 |11,980.00 |10,775.00 |11,300.00 |11,945.00 |210.00    |855.00    |880       |154       |-838      |5,256.82    |10,990.00 |
2019-12-02|CY001   |20,765.00 |20,785.00 |20,880.00 |20,610.00 |20,640.00 |20,730.00 |-125.00   |-35.00    |5,072     |3,710     |-2,508    |52,575.90   |0.00      |
2019-12-02|CY002   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY003   |20,080.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2019-12-02|CY004   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,700.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY005   |21,270.00 |20,415.00 |21,335.00 |20,415.00 |21,090.00 |20,880.00 |-180.00   |-390.00   |2,110     |2,588     |1,916     |22,029.12   |0.00      |
2019-12-02|CY006   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |-385.00   |-385.00   |0         |2         |0         |0.00        |0.00      |
2019-12-02|CY007   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,380.00 |-380.00   |-380.00   |0         |2         |0         |0.00        |0.00      |
2019-12-02|CY008   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY009   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY010   |21,370.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY011   |21,135.00 |0.00      |0.00      |0.00      |0.00      |20,745.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |0.00      |
2019-12-02|CY912   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |21,860.00 |
2019-12-02|FG001   |1,470.00  |1,470.00  |1,471.00  |1,464.00  |1,470.00  |1,467.00  |0.00      |-3.00     |147,548   |349,184   |-13,396   |433,038.46  |0.00      |
2019-12-02|FG002   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-1.00     |-1.00     |0         |1,148     |0         |0.00        |0.00      |
2019-12-02|FG003   |1,433.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |3.00      |3.00      |280       |1,924     |-280      |804.16      |0.00      |
2019-12-02|FG004   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|FG005   |1,410.00  |1,410.00  |1,413.00  |1,399.00  |1,410.00  |1,406.00  |0.00      |-4.00     |85,290    |199,336   |10,258    |239,758.89  |0.00      |
2019-12-02|FG006   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2019-12-02|FG007   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|FG008   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|FG009   |1,387.00  |1,392.00  |1,392.00  |1,380.00  |1,389.00  |1,384.00  |2.00      |-3.00     |3,446     |32,480    |1,230     |9,539.98    |0.00      |
2019-12-02|FG010   |1,371.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |-7.00     |-7.00     |2         |50        |0         |5.46        |0.00      |
2019-12-02|FG011   |1,384.00  |1,366.00  |1,384.00  |1,366.00  |1,384.00  |1,375.00  |0.00      |-9.00     |4         |8         |2         |11.00       |0.00      |
2019-12-02|FG912   |1,582.00  |1,610.00  |1,610.00  |1,581.00  |1,584.00  |1,596.00  |2.00      |14.00     |26        |2,036     |-4        |82.97       |1,548.00  |
2019-12-02|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-02|MA001   |1,955.00  |1,951.00  |1,952.00  |1,912.00  |1,926.00  |1,931.00  |-29.00    |-24.00    |2,003,668 |1,874,896 |102,572   |3,868,751.13|0.00      |
2019-12-02|MA002   |2,002.00  |1,964.00  |1,964.00  |1,964.00  |1,964.00  |1,964.00  |-38.00    |-38.00    |2         |436       |0         |3.93        |0.00      |
2019-12-02|MA003   |2,012.00  |2,008.00  |2,008.00  |1,969.00  |1,971.00  |1,982.00  |-41.00    |-30.00    |22,184    |45,548    |-2,820    |43,960.99   |0.00      |
2019-12-02|MA004   |2,072.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |-52.00    |-52.00    |2         |28        |2         |4.04        |0.00      |
2019-12-02|MA005   |2,062.00  |2,056.00  |2,059.00  |2,010.00  |2,014.00  |2,027.00  |-48.00    |-35.00    |550,568   |708,088   |136,190   |1,115,902.69|0.00      |
2019-12-02|MA006   |2,100.00  |2,054.00  |2,064.00  |2,054.00  |2,060.00  |2,060.00  |-40.00    |-40.00    |408       |22        |-398      |840.47      |0.00      |
2019-12-02|MA007   |2,107.00  |2,100.00  |2,100.00  |2,070.00  |2,070.00  |2,076.00  |-37.00    |-31.00    |1,626     |3,218     |-1,592    |3,375.67    |0.00      |
2019-12-02|MA008   |2,130.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |-40.00    |-40.00    |2         |210       |0         |4.18        |0.00      |
2019-12-02|MA009   |2,153.00  |2,150.00  |2,150.00  |2,103.00  |2,105.00  |2,120.00  |-48.00    |-33.00    |5,232     |28,944    |1,728     |11,090.28   |0.00      |
2019-12-02|MA010   |2,170.00  |2,148.00  |2,148.00  |2,128.00  |2,128.00  |2,138.00  |-42.00    |-32.00    |4         |10        |2         |8.55        |0.00      |
2019-12-02|MA011   |2,170.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-12-02|MA912   |1,939.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1,925.00  |
2019-12-02|OI001   |7,652.00  |7,658.00  |7,666.00  |7,558.00  |7,599.00  |7,616.00  |-53.00    |-36.00    |228,386   |158,544   |-19,020   |1,739,349.27|0.00      |
2019-12-02|OI003   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |2,254     |0         |0.00        |0.00      |
2019-12-02|OI005   |7,466.00  |7,466.00  |7,481.00  |7,373.00  |7,404.00  |7,427.00  |-62.00    |-39.00    |92,182    |117,196   |-2,254    |684,593.77  |0.00      |
2019-12-02|OI007   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|OI009   |7,397.00  |7,394.00  |7,405.00  |7,298.00  |7,320.00  |7,353.00  |-77.00    |-44.00    |4,498     |14,368    |1,784     |33,074.04   |0.00      |
2019-12-02|OI011   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,287.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-02|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RI001   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RI003   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RI005   |2,605.00  |2,550.00  |2,638.00  |2,550.00  |2,630.00  |2,606.00  |25.00     |1.00      |6         |8         |2         |31.27       |0.00      |
2019-12-02|RI007   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RI011   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|RM001   |2,189.00  |2,195.00  |2,203.00  |2,168.00  |2,199.00  |2,187.00  |10.00     |-2.00     |724,860   |284,816   |-32,776   |1,584,987.54|0.00      |
2019-12-02|RM003   |2,206.00  |2,211.00  |2,215.00  |2,186.00  |2,213.00  |2,204.00  |7.00      |-2.00     |584       |2,252     |-230      |1,287.23    |0.00      |
2019-12-02|RM005   |2,264.00  |2,274.00  |2,282.00  |2,249.00  |2,264.00  |2,263.00  |0.00      |-1.00     |200,604   |274,152   |-1,834    |453,891.48  |0.00      |
2019-12-02|RM007   |2,269.00  |2,272.00  |2,278.00  |2,260.00  |2,260.00  |2,269.00  |-9.00     |0.00      |12        |1,990     |-4        |27.22       |0.00      |
2019-12-02|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|RM009   |2,281.00  |2,291.00  |2,298.00  |2,262.00  |2,275.00  |2,275.00  |-6.00     |-6.00     |20,454    |43,502    |4,288     |46,534.10   |0.00      |
2019-12-02|RM011   |2,259.00  |2,269.00  |2,271.00  |2,244.00  |2,254.00  |2,253.00  |-5.00     |-6.00     |1,116     |3,942     |962       |2,514.74    |0.00      |
2019-12-02|RS007   |4,399.00  |4,473.00  |4,473.00  |4,289.00  |4,289.00  |4,381.00  |-110.00   |-18.00    |4         |14        |2         |17.52       |0.00      |
2019-12-02|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-02|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-02|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF001   |5,818.00  |5,812.00  |5,814.00  |5,760.00  |5,768.00  |5,786.00  |-50.00    |-32.00    |57,712    |111,254   |1,108     |166,922.38  |0.00      |
2019-12-02|SF002   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-32.00    |-32.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-02|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|SF004   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF005   |5,748.00  |5,738.00  |5,762.00  |5,726.00  |5,734.00  |5,742.00  |-14.00    |-6.00     |9,516     |32,672    |2,688     |27,313.52   |0.00      |
2019-12-02|SF006   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|SF008   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF009   |5,738.00  |5,722.00  |5,750.00  |5,718.00  |5,728.00  |5,732.00  |-10.00    |-6.00     |1,500     |1,960     |1,394     |4,299.18    |0.00      |
2019-12-02|SF010   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SF912   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |5,750.00  |
2019-12-02|SM001   |6,048.00  |6,016.00  |6,176.00  |5,988.00  |6,146.00  |6,092.00  |98.00     |44.00     |125,806   |150,432   |-9,704    |383,172.52  |0.00      |
2019-12-02|SM002   |5,966.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SM003   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SM004   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-12-02|SM005   |5,964.00  |5,926.00  |6,040.00  |5,912.00  |6,040.00  |5,988.00  |76.00     |24.00     |28,532    |65,078    |2,232     |85,421.18   |0.00      |
2019-12-02|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-02|SM007   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SM008   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SM009   |5,954.00  |5,916.00  |6,018.00  |5,912.00  |6,018.00  |5,968.00  |64.00     |14.00     |182       |5,488     |-12       |542.96      |0.00      |
2019-12-02|SM010   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|SM912   |6,104.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-4.00     |-4.00     |2         |0         |-2        |6.10        |6,164.00  |
2019-12-02|SR001   |5,551.00  |5,563.00  |5,584.00  |5,545.00  |5,551.00  |5,561.00  |0.00      |10.00     |432,000   |358,458   |-22,624   |2,402,487.38|0.00      |
2019-12-02|SR003   |5,474.00  |5,490.00  |5,506.00  |5,470.00  |5,484.00  |5,488.00  |10.00     |14.00     |22,304    |36,432    |272       |122,396.60  |0.00      |
2019-12-02|SR005   |5,404.00  |5,415.00  |5,448.00  |5,402.00  |5,421.00  |5,423.00  |17.00     |19.00     |202,514   |380,148   |11,624    |1,098,331.85|0.00      |
2019-12-02|SR007   |5,411.00  |5,420.00  |5,450.00  |5,415.00  |5,415.00  |5,431.00  |4.00      |20.00     |22        |3,352     |10        |119.47      |0.00      |
2019-12-02|SR009   |5,448.00  |5,455.00  |5,492.00  |5,450.00  |5,466.00  |5,469.00  |18.00     |21.00     |15,344    |92,594    |-364      |83,913.71   |0.00      |
2019-12-02|SR011   |5,455.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |33.00     |33.00     |2         |22        |-2        |10.98       |0.00      |
2019-12-02|TA001   |4,760.00  |4,776.00  |4,782.00  |4,724.00  |4,748.00  |4,752.00  |-12.00    |-8.00     |883,932   |1,278,642 |-67,410   |2,099,932.52|0.00      |
2019-12-02|TA002   |4,750.00  |4,754.00  |4,754.00  |4,734.00  |4,734.00  |4,744.00  |-16.00    |-6.00     |4         |132       |0         |9.49        |0.00      |
2019-12-02|TA003   |4,770.00  |4,788.00  |4,788.00  |4,738.00  |4,746.00  |4,758.00  |-24.00    |-12.00    |83,160    |215,966   |-4,746    |197,785.44  |0.00      |
2019-12-02|TA004   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |-14.00    |-14.00    |0         |248       |0         |0.00        |0.00      |
2019-12-02|TA005   |4,806.00  |4,828.00  |4,828.00  |4,776.00  |4,782.00  |4,794.00  |-24.00    |-12.00    |279,862   |730,124   |-5,136    |670,765.33  |0.00      |
2019-12-02|TA006   |4,824.00  |4,812.00  |4,812.00  |4,812.00  |4,812.00  |4,812.00  |-12.00    |-12.00    |2         |70        |0         |4.81        |0.00      |
2019-12-02|TA007   |4,846.00  |4,856.00  |4,858.00  |4,814.00  |4,820.00  |4,832.00  |-26.00    |-14.00    |6,100     |38,678    |5,170     |14,733.32   |0.00      |
2019-12-02|TA008   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |-4.00     |-4.00     |0         |514       |0         |0.00        |0.00      |
2019-12-02|TA009   |4,880.00  |4,888.00  |4,898.00  |4,850.00  |4,854.00  |4,866.00  |-26.00    |-14.00    |7,654     |56,336    |1,392     |18,617.99   |0.00      |
2019-12-02|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-02|TA011   |4,888.00  |4,890.00  |4,896.00  |4,870.00  |4,892.00  |4,892.00  |4.00      |4.00      |5,024     |5,026     |4,998     |12,286.25   |0.00      |
2019-12-02|TA912   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |0.00      |0.00      |0         |66        |0         |0.00        |4,768.00  |
2019-12-02|UR001   |1,670.00  |1,670.00  |1,673.00  |1,658.00  |1,661.00  |1,664.00  |-9.00     |-6.00     |36,176    |71,938    |-650      |120,392.97  |0.00      |
2019-12-02|UR002   |1,679.00  |1,679.00  |1,679.00  |1,667.00  |1,670.00  |1,671.00  |-9.00     |-8.00     |32        |190       |-8        |106.93      |0.00      |
2019-12-02|UR003   |1,727.00  |1,724.00  |1,724.00  |1,700.00  |1,700.00  |1,712.00  |-27.00    |-15.00    |4         |176       |-2        |13.70       |0.00      |
2019-12-02|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-02|UR005   |1,731.00  |1,730.00  |1,735.00  |1,718.00  |1,721.00  |1,725.00  |-10.00    |-6.00     |9,478     |39,766    |2,138     |32,707.43   |0.00      |
2019-12-02|UR006   |1,746.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |-3.00     |-3.00     |2         |14        |0         |6.97        |0.00      |
2019-12-02|UR007   |1,734.00  |1,731.00  |1,739.00  |1,731.00  |1,732.00  |1,734.00  |-2.00     |0.00      |6         |5,000     |-4        |20.81       |0.00      |
2019-12-02|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2019-12-02|UR009   |1,721.00  |1,715.00  |1,720.00  |1,709.00  |1,714.00  |1,715.00  |-7.00     |-6.00     |130       |1,878     |-20       |445.91      |0.00      |
2019-12-02|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-02|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|WH001   |2,384.00  |2,375.00  |2,389.00  |2,375.00  |2,389.00  |2,385.00  |5.00      |1.00      |8         |224       |-4        |38.16       |0.00      |
2019-12-02|WH003   |2,577.00  |2,567.00  |2,567.00  |2,552.00  |2,564.00  |2,562.00  |-13.00    |-15.00    |10        |126       |-4        |51.25       |0.00      |
2019-12-02|WH005   |2,522.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |3.00      |3.00      |2         |20        |0         |10.10       |0.00      |
2019-12-02|WH007   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|WH009   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-02|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|ZC001   |549.20    |553.00    |555.00    |550.60    |554.00    |553.40    |4.80      |4.20      |121,234   |215,672   |-8,464    |670,940.10  |0.00      |
2019-12-02|ZC002   |544.40    |541.80    |553.40    |541.80    |553.40    |547.40    |9.00      |3.00      |10        |4         |0         |54.74       |0.00      |
2019-12-02|ZC003   |542.20    |546.20    |547.60    |542.60    |545.20    |545.00    |3.00      |2.80      |57,570    |89,664    |2,074     |313,709.76  |0.00      |
2019-12-02|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|ZC005   |538.20    |541.40    |544.60    |538.40    |541.40    |541.40    |3.20      |3.20      |38,942    |173,000   |-1,358    |210,796.01  |0.00      |
2019-12-02|ZC006   |540.80    |0.00      |0.00      |0.00      |0.00      |540.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-02|ZC007   |541.20    |543.80    |547.00    |541.40    |544.00    |545.40    |2.80      |4.20      |1,336     |14,470    |718       |7,286.02    |0.00      |
2019-12-02|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|ZC009   |542.00    |545.00    |548.00    |542.40    |544.80    |545.20    |2.80      |3.20      |1,148     |22,270    |-70       |6,258.70    |0.00      |
2019-12-02|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-02|ZC011   |540.80    |544.60    |544.60    |544.60    |544.60    |544.60    |3.80      |3.80      |750       |754       |750       |4,084.50    |0.00      |
2019-12-02|ZC912   |554.20    |0.00      |0.00      |0.00      |0.00      |558.40    |4.20      |4.20      |0         |0         |0         |0.00        |550.40    |
2019-12-03|AP001   |8,192.00  |8,208.00  |8,296.00  |8,185.00  |8,289.00  |8,248.00  |97.00     |56.00     |263,340   |129,736   |11,714    |2,172,106.08|0.00      |
2019-12-03|AP003   |7,913.00  |7,933.00  |7,945.00  |7,896.00  |7,941.00  |7,927.00  |28.00     |14.00     |2,574     |14,632    |-126      |20,403.09   |0.00      |
2019-12-03|AP005   |7,880.00  |7,900.00  |7,912.00  |7,851.00  |7,909.00  |7,883.00  |29.00     |3.00      |29,720    |52,338    |-952      |234,297.46  |0.00      |
2019-12-03|AP007   |8,025.00  |8,039.00  |8,058.00  |7,993.00  |8,057.00  |8,026.00  |32.00     |1.00      |448       |4,586     |-96       |3,595.80    |0.00      |
2019-12-03|AP010   |7,990.00  |7,991.00  |8,019.00  |7,978.00  |8,009.00  |7,992.00  |19.00     |2.00      |690       |4,046     |364       |5,514.62    |0.00      |
2019-12-03|AP011   |7,830.00  |7,860.00  |7,870.00  |7,830.00  |7,860.00  |7,846.00  |30.00     |16.00     |34        |1,004     |-6        |266.76      |0.00      |
2019-12-03|AP912   |8,520.00  |8,601.00  |8,900.00  |8,601.00  |8,797.00  |8,797.00  |277.00    |277.00    |738       |134       |-728      |6,492.30    |8,616.00  |
2019-12-03|CF001   |12,680.00 |12,630.00 |12,690.00 |12,455.00 |12,530.00 |12,590.00 |-150.00   |-90.00    |272,868   |420,884   |-26,042   |1,718,364.78|0.00      |
2019-12-03|CF003   |12,930.00 |12,875.00 |12,950.00 |12,710.00 |12,795.00 |12,840.00 |-135.00   |-90.00    |15,110    |35,088    |-2,134    |97,014.60   |0.00      |
2019-12-03|CF005   |13,155.00 |13,090.00 |13,165.00 |12,925.00 |12,995.00 |13,055.00 |-160.00   |-100.00   |431,250   |656,364   |33,908    |2,814,456.54|0.00      |
2019-12-03|CF007   |13,295.00 |13,245.00 |13,245.00 |13,080.00 |13,095.00 |13,145.00 |-200.00   |-150.00   |116       |7,252     |-56       |762.41      |0.00      |
2019-12-03|CF009   |13,605.00 |13,525.00 |13,600.00 |13,360.00 |13,430.00 |13,485.00 |-175.00   |-120.00   |8,370     |69,440    |-820      |56,435.12   |0.00      |
2019-12-03|CF011   |13,905.00 |13,845.00 |13,920.00 |13,700.00 |13,795.00 |13,845.00 |-110.00   |-60.00    |404       |1,402     |-2        |2,797.13    |0.00      |
2019-12-03|CJ001   |11,005.00 |10,935.00 |10,995.00 |10,925.00 |10,950.00 |10,965.00 |-55.00    |-40.00    |30,822    |31,828    |-2,526    |168,955.68  |0.00      |
2019-12-03|CJ003   |10,965.00 |10,860.00 |10,950.00 |10,860.00 |10,940.00 |10,880.00 |-25.00    |-85.00    |484       |4,696     |-296      |2,633.54    |0.00      |
2019-12-03|CJ005   |10,960.00 |10,890.00 |10,935.00 |10,880.00 |10,900.00 |10,905.00 |-60.00    |-55.00    |23,006    |46,004    |2,232     |125,466.96  |0.00      |
2019-12-03|CJ007   |10,910.00 |10,880.00 |10,910.00 |10,870.00 |10,885.00 |10,885.00 |-25.00    |-25.00    |36        |1,150     |-10       |195.89      |0.00      |
2019-12-03|CJ009   |10,900.00 |10,875.00 |10,905.00 |10,870.00 |10,890.00 |10,885.00 |-10.00    |-15.00    |306       |2,440     |88        |1,665.79    |0.00      |
2019-12-03|CJ912   |11,945.00 |11,345.00 |11,345.00 |11,345.00 |11,345.00 |11,345.00 |-600.00   |-600.00   |2         |156       |2         |11.35       |11,040.00 |
2019-12-03|CY001   |20,730.00 |20,630.00 |20,705.00 |20,455.00 |20,545.00 |20,600.00 |-185.00   |-130.00   |3,230     |2,976     |-734      |33,271.35   |0.00      |
2019-12-03|CY002   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY003   |20,045.00 |0.00      |0.00      |0.00      |0.00      |19,920.00 |-125.00   |-125.00   |0         |2         |0         |0.00        |0.00      |
2019-12-03|CY004   |19,700.00 |0.00      |0.00      |0.00      |0.00      |19,575.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY005   |20,880.00 |21,060.00 |21,170.00 |20,900.00 |20,970.00 |21,055.00 |90.00     |175.00    |4,590     |5,392     |2,804     |48,316.98   |0.00      |
2019-12-03|CY006   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |170.00    |170.00    |0         |2         |0         |0.00        |0.00      |
2019-12-03|CY007   |20,380.00 |0.00      |0.00      |0.00      |0.00      |20,550.00 |170.00    |170.00    |0         |2         |0         |0.00        |0.00      |
2019-12-03|CY008   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY009   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY011   |20,745.00 |0.00      |0.00      |0.00      |0.00      |20,920.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2019-12-03|CY912   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |185.00    |185.00    |0         |0         |0         |0.00        |21,870.00 |
2019-12-03|FG001   |1,467.00  |1,466.00  |1,472.00  |1,464.00  |1,469.00  |1,468.00  |2.00      |1.00      |126,190   |343,456   |-5,728    |370,457.78  |0.00      |
2019-12-03|FG002   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |1,148     |0         |0.00        |0.00      |
2019-12-03|FG003   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |1,924     |0         |0.00        |0.00      |
2019-12-03|FG004   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2019-12-03|FG005   |1,406.00  |1,410.00  |1,410.00  |1,402.00  |1,406.00  |1,406.00  |0.00      |0.00      |41,340    |203,332   |3,996     |116,267.14  |0.00      |
2019-12-03|FG006   |1,393.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |9.00      |9.00      |8         |110       |6         |22.43       |0.00      |
2019-12-03|FG007   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2019-12-03|FG008   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-03|FG009   |1,384.00  |1,387.00  |1,390.00  |1,385.00  |1,389.00  |1,387.00  |5.00      |3.00      |2,350     |33,460    |980       |6,520.73    |0.00      |
2019-12-03|FG010   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-12-03|FG011   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-03|FG912   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |0.00      |0.00      |0         |2,036     |0         |0.00        |1,552.00  |
2019-12-03|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-03|MA001   |1,931.00  |1,929.00  |1,975.00  |1,929.00  |1,973.00  |1,958.00  |42.00     |27.00     |2,221,896 |1,652,468 |-222,428  |4,349,780.07|0.00      |
2019-12-03|MA002   |1,964.00  |1,987.00  |2,006.00  |1,965.00  |2,006.00  |1,995.00  |42.00     |31.00     |24        |446       |10        |47.89       |0.00      |
2019-12-03|MA003   |1,982.00  |1,975.00  |2,021.00  |1,975.00  |2,016.00  |2,003.00  |34.00     |21.00     |24,382    |45,250    |-298      |48,837.29   |0.00      |
2019-12-03|MA004   |2,020.00  |2,036.00  |2,066.00  |2,036.00  |2,066.00  |2,053.00  |46.00     |33.00     |6         |28        |0         |12.32       |0.00      |
2019-12-03|MA005   |2,027.00  |2,020.00  |2,068.00  |2,018.00  |2,057.00  |2,044.00  |30.00     |17.00     |557,380   |682,784   |-25,304   |1,139,474.06|0.00      |
2019-12-03|MA006   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |27.00     |27.00     |0         |22        |0         |0.00        |0.00      |
2019-12-03|MA007   |2,076.00  |2,080.00  |2,104.00  |2,080.00  |2,103.00  |2,096.00  |27.00     |20.00     |26        |3,214     |-4        |54.49       |0.00      |
2019-12-03|MA008   |2,090.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |22.00     |22.00     |2         |208       |-2        |4.22        |0.00      |
2019-12-03|MA009   |2,120.00  |2,110.00  |2,147.00  |2,105.00  |2,138.00  |2,125.00  |18.00     |5.00      |5,998     |28,644    |-300      |12,745.41   |0.00      |
2019-12-03|MA010   |2,138.00  |2,109.00  |2,154.00  |2,109.00  |2,154.00  |2,131.00  |16.00     |-7.00     |10        |12        |2         |21.31       |0.00      |
2019-12-03|MA011   |2,142.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|MA912   |1,915.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |27.00     |27.00     |0         |0         |0         |0.00        |1,926.00  |
2019-12-03|OI001   |7,616.00  |7,624.00  |7,629.00  |7,572.00  |7,605.00  |7,598.00  |-11.00    |-18.00    |171,986   |154,898   |-3,646    |1,306,800.23|0.00      |
2019-12-03|OI003   |7,550.00  |7,635.00  |7,635.00  |7,530.00  |7,530.00  |7,583.00  |-20.00    |33.00     |8         |2,254     |0         |60.66       |0.00      |
2019-12-03|OI005   |7,427.00  |7,423.00  |7,433.00  |7,356.00  |7,409.00  |7,390.00  |-18.00    |-37.00    |84,760    |119,952   |2,756     |626,391.41  |0.00      |
2019-12-03|OI007   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|OI009   |7,353.00  |7,340.00  |7,349.00  |7,288.00  |7,333.00  |7,312.00  |-20.00    |-41.00    |2,240     |14,536    |168       |16,379.50   |0.00      |
2019-12-03|OI011   |7,287.00  |7,250.00  |7,360.00  |7,250.00  |7,360.00  |7,305.00  |73.00     |18.00     |8         |0         |0         |58.44       |0.00      |
2019-12-03|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-03|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RI001   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RI003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RI005   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-03|RI007   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RI011   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|RM001   |2,187.00  |2,202.00  |2,241.00  |2,199.00  |2,237.00  |2,220.00  |50.00     |33.00     |784,180   |283,276   |-1,540    |1,740,581.25|0.00      |
2019-12-03|RM003   |2,204.00  |2,211.00  |2,251.00  |2,211.00  |2,249.00  |2,225.00  |45.00     |21.00     |826       |1,730     |-522      |1,837.80    |0.00      |
2019-12-03|RM005   |2,263.00  |2,266.00  |2,296.00  |2,262.00  |2,289.00  |2,278.00  |26.00     |15.00     |253,586   |289,634   |15,482    |577,600.19  |0.00      |
2019-12-03|RM007   |2,269.00  |2,280.00  |2,298.00  |2,280.00  |2,298.00  |2,293.00  |29.00     |24.00     |8         |1,990     |0         |18.34       |0.00      |
2019-12-03|RM008   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-12-03|RM009   |2,275.00  |2,277.00  |2,300.00  |2,274.00  |2,294.00  |2,286.00  |19.00     |11.00     |23,286    |47,076    |3,574     |53,232.09   |0.00      |
2019-12-03|RM011   |2,253.00  |2,261.00  |2,281.00  |2,260.00  |2,277.00  |2,264.00  |24.00     |11.00     |2,050     |5,912     |1,970     |4,641.54    |0.00      |
2019-12-03|RS007   |4,381.00  |4,325.00  |4,339.00  |4,321.00  |4,339.00  |4,330.00  |-42.00    |-51.00    |8         |14        |0         |34.64       |0.00      |
2019-12-03|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-03|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-03|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF001   |5,786.00  |5,768.00  |5,782.00  |5,720.00  |5,754.00  |5,738.00  |-32.00    |-48.00    |68,716    |116,974   |5,720     |197,160.57  |0.00      |
2019-12-03|SF002   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-46.00    |-46.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-03|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|SF004   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF005   |5,742.00  |5,730.00  |5,746.00  |5,708.00  |5,726.00  |5,718.00  |-16.00    |-24.00    |9,806     |36,886    |4,214     |28,031.77   |0.00      |
2019-12-03|SF006   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF007   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2019-12-03|SF008   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF009   |5,732.00  |5,720.00  |5,742.00  |5,708.00  |5,720.00  |5,716.00  |-12.00    |-16.00    |140       |2,056     |96        |400.13      |0.00      |
2019-12-03|SF010   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SF912   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |5,740.00  |
2019-12-03|SM001   |6,092.00  |6,136.00  |6,216.00  |6,094.00  |6,108.00  |6,142.00  |16.00     |50.00     |87,336    |145,540   |-4,892    |268,153.48  |0.00      |
2019-12-03|SM002   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-03|SM003   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SM004   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-12-03|SM005   |5,988.00  |6,042.00  |6,082.00  |6,006.00  |6,020.00  |6,042.00  |32.00     |54.00     |21,402    |68,006    |2,928     |64,643.92   |0.00      |
2019-12-03|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-03|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|SM008   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2019-12-03|SM009   |5,968.00  |6,026.00  |6,058.00  |5,988.00  |5,990.00  |6,018.00  |22.00     |50.00     |816       |5,896     |408       |2,454.92    |0.00      |
2019-12-03|SM010   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-03|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-03|SM912   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |50.00     |50.00     |0         |0         |0         |0.00        |6,158.00  |
2019-12-03|SR001   |5,561.00  |5,547.00  |5,570.00  |5,520.00  |5,564.00  |5,543.00  |3.00      |-18.00    |481,558   |327,538   |-30,920   |2,669,231.28|0.00      |
2019-12-03|SR003   |5,488.00  |5,475.00  |5,494.00  |5,441.00  |5,492.00  |5,468.00  |4.00      |-20.00    |22,768    |37,294    |862       |124,490.17  |0.00      |
2019-12-03|SR005   |5,423.00  |5,416.00  |5,436.00  |5,375.00  |5,431.00  |5,408.00  |8.00      |-15.00    |274,628   |392,860   |12,712    |1,485,286.62|0.00      |
2019-12-03|SR007   |5,431.00  |5,399.00  |5,435.00  |5,385.00  |5,431.00  |5,408.00  |0.00      |-23.00    |70        |3,358     |6         |378.59      |0.00      |
2019-12-03|SR009   |5,469.00  |5,470.00  |5,485.00  |5,424.00  |5,479.00  |5,456.00  |10.00     |-13.00    |14,098    |94,974    |2,380     |76,915.66   |0.00      |
2019-12-03|SR011   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-12-03|TA001   |4,752.00  |4,760.00  |4,806.00  |4,736.00  |4,752.00  |4,766.00  |0.00      |14.00     |1,000,008 |1,259,790 |-18,852   |2,382,283.85|0.00      |
2019-12-03|TA002   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |4.00      |4.00      |0         |132       |0         |0.00        |0.00      |
2019-12-03|TA003   |4,758.00  |4,760.00  |4,792.00  |4,742.00  |4,768.00  |4,762.00  |10.00     |4.00      |89,528    |220,984   |5,018     |213,164.20  |0.00      |
2019-12-03|TA004   |4,774.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |0.00      |0.00      |0         |248       |0         |0.00        |0.00      |
2019-12-03|TA005   |4,794.00  |4,790.00  |4,822.00  |4,776.00  |4,794.00  |4,796.00  |0.00      |2.00      |272,968   |752,150   |22,026    |654,487.73  |0.00      |
2019-12-03|TA006   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2019-12-03|TA007   |4,832.00  |4,822.00  |4,844.00  |4,810.00  |4,824.00  |4,822.00  |-8.00     |-10.00    |8,372     |43,100    |4,422     |20,186.04   |0.00      |
2019-12-03|TA008   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-12-03|TA009   |4,866.00  |4,858.00  |4,874.00  |4,846.00  |4,862.00  |4,862.00  |-4.00     |-4.00     |9,704     |58,474    |2,138     |23,586.85   |0.00      |
2019-12-03|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-03|TA011   |4,892.00  |4,864.00  |4,902.00  |4,864.00  |4,900.00  |4,892.00  |8.00      |0.00      |1,868     |6,874     |1,848     |4,569.14    |0.00      |
2019-12-03|TA912   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |6.00      |6.00      |0         |66        |0         |0.00        |4,770.00  |
2019-12-03|UR001   |1,664.00  |1,663.00  |1,671.00  |1,658.00  |1,661.00  |1,662.00  |-3.00     |-2.00     |24,918    |70,602    |-1,336    |82,833.52   |0.00      |
2019-12-03|UR002   |1,671.00  |1,665.00  |1,678.00  |1,662.00  |1,678.00  |1,666.00  |7.00      |-5.00     |10        |182       |-8        |33.32       |0.00      |
2019-12-03|UR003   |1,712.00  |1,713.00  |1,716.00  |1,713.00  |1,716.00  |1,714.00  |4.00      |2.00      |76        |110       |-66       |260.59      |0.00      |
2019-12-03|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-03|UR005   |1,725.00  |1,724.00  |1,728.00  |1,711.00  |1,715.00  |1,716.00  |-10.00    |-9.00     |14,028    |44,644    |4,878     |48,156.69   |0.00      |
2019-12-03|UR006   |1,743.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |-3.00     |-3.00     |2         |14        |0         |6.96        |0.00      |
2019-12-03|UR007   |1,734.00  |1,730.00  |1,730.00  |1,726.00  |1,730.00  |1,728.00  |-4.00     |-6.00     |8         |5,004     |4         |27.65       |0.00      |
2019-12-03|UR008   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2019-12-03|UR009   |1,715.00  |1,713.00  |1,713.00  |1,699.00  |1,703.00  |1,704.00  |-12.00    |-11.00    |302       |1,856     |-22       |1,029.22    |0.00      |
2019-12-03|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-03|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|WH001   |2,385.00  |2,388.00  |2,402.00  |2,372.00  |2,402.00  |2,387.00  |17.00     |2.00      |22        |224       |0         |105.02      |0.00      |
2019-12-03|WH003   |2,562.00  |2,539.00  |2,560.00  |2,536.00  |2,536.00  |2,546.00  |-26.00    |-16.00    |24        |116       |-10       |122.23      |0.00      |
2019-12-03|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-12-03|WH007   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2019-12-03|WH009   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-03|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|ZC001   |553.40    |550.60    |554.40    |550.40    |551.60    |552.60    |-1.80     |-0.80     |77,692    |212,454   |-3,218    |429,272.90  |0.00      |
2019-12-03|ZC002   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-03|ZC003   |545.00    |544.20    |546.00    |540.60    |542.80    |544.20    |-2.20     |-0.80     |49,340    |89,974    |310       |268,536.13  |0.00      |
2019-12-03|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|ZC005   |541.40    |540.60    |541.80    |535.20    |538.20    |539.40    |-3.20     |-2.00     |33,332    |176,930   |3,930     |179,813.72  |0.00      |
2019-12-03|ZC006   |540.80    |0.00      |0.00      |0.00      |0.00      |540.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-03|ZC007   |545.40    |540.40    |544.00    |540.00    |541.60    |543.40    |-3.80     |-2.00     |1,916     |15,604    |1,134     |10,411.72   |0.00      |
2019-12-03|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|ZC009   |545.20    |544.60    |545.60    |540.80    |541.60    |542.60    |-3.60     |-2.60     |1,566     |22,374    |104       |8,497.41    |0.00      |
2019-12-03|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-03|ZC011   |544.60    |545.80    |545.80    |543.20    |543.20    |545.80    |-1.40     |1.20      |1,204     |1,958     |1,204     |6,571.34    |0.00      |
2019-12-03|ZC912   |558.40    |0.00      |0.00      |0.00      |0.00      |557.60    |-0.80     |-0.80     |0         |0         |0         |0.00        |550.40    |
2019-12-04|AP001   |8,248.00  |8,301.00  |8,424.00  |8,270.00  |8,403.00  |8,361.00  |155.00    |113.00    |318,004   |140,624   |10,888    |2,658,914.96|0.00      |
2019-12-04|AP003   |7,927.00  |7,943.00  |8,080.00  |7,928.00  |8,041.00  |8,025.00  |114.00    |98.00     |5,742     |15,700    |1,068     |46,079.75   |0.00      |
2019-12-04|AP005   |7,883.00  |7,910.00  |8,088.00  |7,909.00  |8,047.00  |8,018.00  |164.00    |135.00    |58,506    |52,898    |560       |469,126.39  |0.00      |
2019-12-04|AP007   |8,026.00  |8,066.00  |8,233.00  |8,066.00  |8,203.00  |8,175.00  |177.00    |149.00    |1,464     |4,456     |-130      |11,968.92   |0.00      |
2019-12-04|AP010   |7,992.00  |8,019.00  |8,119.00  |8,019.00  |8,077.00  |8,074.00  |85.00     |82.00     |1,840     |4,952     |906       |14,856.95   |0.00      |
2019-12-04|AP011   |7,846.00  |7,840.00  |7,932.00  |7,840.00  |7,928.00  |7,909.00  |82.00     |63.00     |34        |1,008     |4         |268.92      |0.00      |
2019-12-04|AP912   |8,797.00  |8,809.00  |8,809.00  |8,781.00  |8,781.00  |8,786.00  |-16.00    |-11.00    |12        |122       |-12       |105.43      |8,617.00  |
2019-12-04|CF001   |12,590.00 |12,475.00 |12,530.00 |12,380.00 |12,485.00 |12,470.00 |-105.00   |-120.00   |221,032   |394,000   |-26,884   |1,385,493.93|0.00      |
2019-12-04|CF003   |12,840.00 |12,740.00 |12,780.00 |12,630.00 |12,720.00 |12,725.00 |-120.00   |-115.00   |17,508    |34,888    |-200      |111,398.13  |0.00      |
2019-12-04|CF005   |13,055.00 |12,945.00 |12,990.00 |12,840.00 |12,930.00 |12,930.00 |-125.00   |-125.00   |418,780   |661,260   |4,896     |2,707,087.39|0.00      |
2019-12-04|CF007   |13,145.00 |13,090.00 |13,110.00 |13,000.00 |13,065.00 |13,045.00 |-80.00    |-100.00   |200       |7,338     |86        |1,304.36    |0.00      |
2019-12-04|CF009   |13,485.00 |13,380.00 |13,425.00 |13,275.00 |13,370.00 |13,355.00 |-115.00   |-130.00   |6,708     |70,020    |580       |44,790.72   |0.00      |
2019-12-04|CF011   |13,845.00 |13,700.00 |13,745.00 |13,675.00 |13,690.00 |13,710.00 |-155.00   |-135.00   |40        |1,404     |2         |274.24      |0.00      |
2019-12-04|CJ001   |10,965.00 |10,940.00 |10,980.00 |10,810.00 |10,910.00 |10,890.00 |-55.00    |-75.00    |50,590    |26,324    |-5,504    |275,430.86  |0.00      |
2019-12-04|CJ003   |10,880.00 |10,925.00 |10,945.00 |10,815.00 |10,890.00 |10,875.00 |10.00     |-5.00     |922       |5,086     |390       |5,013.72    |0.00      |
2019-12-04|CJ005   |10,905.00 |10,890.00 |10,960.00 |10,800.00 |10,885.00 |10,875.00 |-20.00    |-30.00    |49,686    |49,230    |3,226     |270,187.99  |0.00      |
2019-12-04|CJ007   |10,885.00 |10,860.00 |10,910.00 |10,805.00 |10,900.00 |10,855.00 |15.00     |-30.00    |160       |1,204     |54        |868.21      |0.00      |
2019-12-04|CJ009   |10,885.00 |10,895.00 |10,935.00 |10,805.00 |10,875.00 |10,855.00 |-10.00    |-30.00    |478       |2,594     |154       |2,593.86    |0.00      |
2019-12-04|CJ912   |11,345.00 |10,995.00 |11,200.00 |10,800.00 |10,920.00 |10,935.00 |-425.00   |-410.00   |72        |90        |-66       |393.68      |11,035.00 |
2019-12-04|CY001   |20,600.00 |20,500.00 |20,660.00 |20,425.00 |20,645.00 |20,530.00 |45.00     |-70.00    |2,656     |1,976     |-1,000    |27,262.63   |0.00      |
2019-12-04|CY002   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY003   |19,920.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2019-12-04|CY004   |19,575.00 |0.00      |0.00      |0.00      |0.00      |19,510.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY005   |21,055.00 |20,855.00 |20,930.00 |20,815.00 |20,860.00 |20,895.00 |-195.00   |-160.00   |12,682    |10,318    |4,926     |132,490.39  |0.00      |
2019-12-04|CY006   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,665.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|CY007   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,395.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2019-12-04|CY008   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY009   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY011   |20,920.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2019-12-04|CY912   |22,030.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |21,865.00 |
2019-12-04|FG001   |1,468.00  |1,468.00  |1,478.00  |1,465.00  |1,476.00  |1,473.00  |8.00      |5.00      |169,894   |299,936   |-43,520   |500,351.07  |0.00      |
2019-12-04|FG002   |1,443.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |-16.00    |-16.00    |2         |1,148     |0         |5.71        |0.00      |
2019-12-04|FG003   |1,436.00  |1,429.00  |1,476.00  |1,429.00  |1,460.00  |1,460.00  |24.00     |24.00     |84        |1,944     |20        |245.21      |0.00      |
2019-12-04|FG004   |1,424.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |-12.00    |-12.00    |2         |2         |-2        |5.65        |0.00      |
2019-12-04|FG005   |1,406.00  |1,406.00  |1,423.00  |1,402.00  |1,421.00  |1,415.00  |15.00     |9.00      |110,806   |215,236   |11,904    |313,526.64  |0.00      |
2019-12-04|FG006   |1,402.00  |1,405.00  |1,410.00  |1,401.00  |1,401.00  |1,407.00  |-1.00     |5.00      |8         |112       |2         |22.50       |0.00      |
2019-12-04|FG007   |1,406.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |2.00      |2.00      |2         |6         |2         |5.63        |0.00      |
2019-12-04|FG008   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-04|FG009   |1,387.00  |1,388.00  |1,400.00  |1,384.00  |1,399.00  |1,392.00  |12.00     |5.00      |5,786     |34,478    |1,018     |16,109.52   |0.00      |
2019-12-04|FG010   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |11.00     |11.00     |0         |50        |0         |0.00        |0.00      |
2019-12-04|FG011   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-04|FG912   |1,596.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |9.00      |9.00      |1,800     |236       |-1,800    |5,778.00    |1,558.00  |
2019-12-04|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|LR001   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-04|MA001   |1,958.00  |1,979.00  |2,006.00  |1,966.00  |1,984.00  |1,988.00  |26.00     |30.00     |2,386,956 |1,662,260 |9,792     |4,745,750.61|0.00      |
2019-12-04|MA002   |1,995.00  |2,028.00  |2,033.00  |2,007.00  |2,020.00  |2,019.00  |25.00     |24.00     |48        |436       |-10       |96.91       |0.00      |
2019-12-04|MA003   |2,003.00  |2,017.00  |2,041.00  |2,011.00  |2,024.00  |2,028.00  |21.00     |25.00     |23,930    |45,190    |-60       |48,528.17   |0.00      |
2019-12-04|MA004   |2,053.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |11.00     |11.00     |0         |28        |0         |0.00        |0.00      |
2019-12-04|MA005   |2,044.00  |2,058.00  |2,082.00  |2,050.00  |2,062.00  |2,066.00  |18.00     |22.00     |554,402   |734,416   |51,632    |1,145,570.82|0.00      |
2019-12-04|MA006   |2,087.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-12-04|MA007   |2,096.00  |2,121.00  |2,122.00  |2,103.00  |2,118.00  |2,104.00  |22.00     |8.00      |3,014     |6,214     |3,000     |6,341.69    |0.00      |
2019-12-04|MA008   |2,112.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |1.00      |1.00      |0         |208       |0         |0.00        |0.00      |
2019-12-04|MA009   |2,125.00  |2,138.00  |2,165.00  |2,133.00  |2,140.00  |2,141.00  |15.00     |16.00     |8,118     |32,082    |3,438     |17,383.34   |0.00      |
2019-12-04|MA010   |2,131.00  |2,168.00  |2,168.00  |2,168.00  |2,168.00  |2,168.00  |37.00     |37.00     |4         |12        |0         |8.67        |0.00      |
2019-12-04|MA011   |2,142.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|MA912   |1,942.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |30.00     |30.00     |0         |0         |0         |0.00        |1,936.00  |
2019-12-04|OI001   |7,598.00  |7,605.00  |7,636.00  |7,575.00  |7,598.00  |7,603.00  |0.00      |5.00      |157,304   |148,690   |-6,208    |1,196,016.88|0.00      |
2019-12-04|OI003   |7,583.00  |0.00      |0.00      |0.00      |0.00      |7,583.00  |0.00      |0.00      |0         |2,254     |0         |0.00        |0.00      |
2019-12-04|OI005   |7,390.00  |7,405.00  |7,438.00  |7,377.00  |7,401.00  |7,405.00  |11.00     |15.00     |75,454    |125,648   |5,696     |558,702.24  |0.00      |
2019-12-04|OI007   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|OI009   |7,312.00  |7,333.00  |7,358.00  |7,305.00  |7,323.00  |7,327.00  |11.00     |15.00     |1,304     |14,730    |194       |9,554.84    |0.00      |
2019-12-04|OI011   |7,305.00  |7,250.00  |7,330.00  |7,250.00  |7,261.00  |7,287.00  |-44.00    |-18.00    |28        |0         |0         |204.04      |0.00      |
2019-12-04|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-04|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|RI001   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|RI003   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|RI005   |2,606.00  |2,651.00  |2,651.00  |2,645.00  |2,645.00  |2,648.00  |39.00     |42.00     |6         |8         |0         |31.77       |0.00      |
2019-12-04|RI007   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|RI011   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|RM001   |2,220.00  |2,239.00  |2,243.00  |2,220.00  |2,231.00  |2,230.00  |11.00     |10.00     |449,334   |249,006   |-34,270   |1,002,166.51|0.00      |
2019-12-04|RM003   |2,225.00  |2,246.00  |2,249.00  |2,236.00  |2,244.00  |2,243.00  |19.00     |18.00     |196       |1,638     |-92       |439.69      |0.00      |
2019-12-04|RM005   |2,278.00  |2,292.00  |2,297.00  |2,276.00  |2,283.00  |2,283.00  |5.00      |5.00      |169,730   |300,994   |11,360    |387,575.20  |0.00      |
2019-12-04|RM007   |2,293.00  |2,291.00  |2,291.00  |2,287.00  |2,287.00  |2,288.00  |-6.00     |-5.00     |6         |1,988     |-2        |13.73       |0.00      |
2019-12-04|RM008   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-12-04|RM009   |2,286.00  |2,296.00  |2,302.00  |2,282.00  |2,284.00  |2,288.00  |-2.00     |2.00      |13,618    |46,516    |-560      |31,158.63   |0.00      |
2019-12-04|RM011   |2,264.00  |2,274.00  |2,275.00  |2,260.00  |2,262.00  |2,265.00  |-2.00     |1.00      |1,256     |5,032     |-880      |2,844.25    |0.00      |
2019-12-04|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-04|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-04|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-04|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF001   |5,738.00  |5,756.00  |5,758.00  |5,730.00  |5,738.00  |5,744.00  |0.00      |6.00      |28,534    |120,858   |3,884     |81,943.26   |0.00      |
2019-12-04|SF002   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |6.00      |6.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-04|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|SF004   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF005   |5,718.00  |5,740.00  |5,740.00  |5,710.00  |5,722.00  |5,718.00  |4.00      |0.00      |7,134     |38,498    |1,612     |20,397.83   |0.00      |
2019-12-04|SF006   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|SF008   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF009   |5,716.00  |5,730.00  |5,730.00  |5,712.00  |5,716.00  |5,718.00  |0.00      |2.00      |52        |2,080     |24        |148.65      |0.00      |
2019-12-04|SF010   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SF912   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |6.00      |6.00      |0         |0         |0         |0.00        |5,730.00  |
2019-12-04|SM001   |6,142.00  |6,098.00  |6,130.00  |6,056.00  |6,102.00  |6,094.00  |-40.00    |-48.00    |57,290    |146,728   |1,188     |174,536.02  |0.00      |
2019-12-04|SM002   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|SM003   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|SM004   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-4.00     |-4.00     |0         |52        |0         |0.00        |0.00      |
2019-12-04|SM005   |6,042.00  |6,010.00  |6,042.00  |5,976.00  |6,020.00  |6,012.00  |-22.00    |-30.00    |16,248    |68,342    |336       |48,830.05   |0.00      |
2019-12-04|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-04|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|SM008   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|SM009   |6,018.00  |5,982.00  |6,020.00  |5,960.00  |5,998.00  |6,002.00  |-20.00    |-16.00    |600       |6,176     |280       |1,800.60    |0.00      |
2019-12-04|SM010   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-04|SM912   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |6,148.00  |
2019-12-04|SR001   |5,543.00  |5,566.00  |5,566.00  |5,532.00  |5,540.00  |5,549.00  |-3.00     |6.00      |317,042   |335,344   |7,806     |1,752,854.13|0.00      |
2019-12-04|SR003   |5,468.00  |5,489.00  |5,489.00  |5,464.00  |5,467.00  |5,475.00  |-1.00     |7.00      |20,466    |38,452    |1,158     |112,056.49  |0.00      |
2019-12-04|SR005   |5,408.00  |5,428.00  |5,430.00  |5,403.00  |5,407.00  |5,415.00  |-1.00     |7.00      |170,364   |399,506   |6,646     |922,587.16  |0.00      |
2019-12-04|SR007   |5,408.00  |5,427.00  |5,430.00  |5,414.00  |5,415.00  |5,419.00  |7.00      |11.00     |38        |3,382     |24        |205.92      |0.00      |
2019-12-04|SR009   |5,456.00  |5,480.00  |5,480.00  |5,454.00  |5,456.00  |5,464.00  |0.00      |8.00      |7,838     |95,626    |652       |42,830.71   |0.00      |
2019-12-04|SR011   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |0.00      |
2019-12-04|TA001   |4,766.00  |4,738.00  |4,770.00  |4,706.00  |4,738.00  |4,734.00  |-28.00    |-32.00    |1,143,490 |1,241,906 |-17,884   |2,706,298.24|0.00      |
2019-12-04|TA002   |4,748.00  |4,762.00  |4,762.00  |4,742.00  |4,742.00  |4,752.00  |-6.00     |4.00      |6         |130       |-2        |14.25       |0.00      |
2019-12-04|TA003   |4,762.00  |4,758.00  |4,802.00  |4,750.00  |4,778.00  |4,772.00  |16.00     |10.00     |152,474   |242,128   |21,144    |363,792.45  |0.00      |
2019-12-04|TA004   |4,774.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |4,782.00  |8.00      |8.00      |4         |244       |-4        |9.56        |0.00      |
2019-12-04|TA005   |4,796.00  |4,786.00  |4,838.00  |4,776.00  |4,816.00  |4,808.00  |20.00     |12.00     |440,156   |795,830   |43,680    |1,058,031.06|0.00      |
2019-12-04|TA006   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |8.00      |8.00      |0         |70        |0         |0.00        |0.00      |
2019-12-04|TA007   |4,822.00  |4,810.00  |4,860.00  |4,810.00  |4,838.00  |4,840.00  |16.00     |18.00     |1,508     |42,400    |-700      |3,649.63    |0.00      |
2019-12-04|TA008   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-12-04|TA009   |4,862.00  |4,850.00  |4,886.00  |4,846.00  |4,870.00  |4,870.00  |8.00      |8.00      |14,540    |63,552    |5,078     |35,404.36   |0.00      |
2019-12-04|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-04|TA011   |4,892.00  |4,900.00  |4,916.00  |4,880.00  |4,904.00  |4,898.00  |12.00     |6.00      |34        |6,882     |8         |83.27       |0.00      |
2019-12-04|TA912   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |0.00      |0.00      |0         |66        |0         |0.00        |4,772.00  |
2019-12-04|UR001   |1,662.00  |1,665.00  |1,698.00  |1,664.00  |1,682.00  |1,677.00  |20.00     |15.00     |47,348    |63,284    |-7,318    |158,783.11  |0.00      |
2019-12-04|UR002   |1,666.00  |1,688.00  |1,713.00  |1,688.00  |1,692.00  |1,691.00  |26.00     |25.00     |64        |228       |46        |216.42      |0.00      |
2019-12-04|UR003   |1,714.00  |1,723.00  |1,723.00  |1,723.00  |1,723.00  |1,723.00  |9.00      |9.00      |2         |108       |-2        |6.89        |0.00      |
2019-12-04|UR004   |1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-04|UR005   |1,716.00  |1,715.00  |1,748.00  |1,713.00  |1,742.00  |1,733.00  |26.00     |17.00     |22,460    |46,290    |1,646     |77,840.51   |0.00      |
2019-12-04|UR006   |1,740.00  |1,747.00  |1,748.00  |1,747.00  |1,748.00  |1,748.00  |8.00      |8.00      |4         |14        |0         |13.98       |0.00      |
2019-12-04|UR007   |1,728.00  |1,737.00  |1,740.00  |1,725.00  |1,730.00  |1,733.00  |2.00      |5.00      |290       |4,996     |-8        |1,004.90    |0.00      |
2019-12-04|UR008   |1,729.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |-9.00     |-9.00     |2         |14        |0         |6.88        |0.00      |
2019-12-04|UR009   |1,704.00  |1,707.00  |1,729.00  |1,697.00  |1,722.00  |1,720.00  |18.00     |16.00     |316       |1,894     |38        |1,086.88    |0.00      |
2019-12-04|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-04|UR011   |1,690.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|WH001   |2,387.00  |2,387.00  |2,405.00  |2,387.00  |2,392.00  |2,396.00  |5.00      |9.00      |24        |224       |0         |115.03      |0.00      |
2019-12-04|WH003   |2,546.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |-7.00     |-7.00     |2         |114       |-2        |10.16       |0.00      |
2019-12-04|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-12-04|WH007   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-04|WH009   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-12-04|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|ZC001   |552.60    |551.00    |553.80    |550.00    |552.00    |551.60    |-0.60     |-1.00     |70,554    |205,320   |-7,134    |389,213.21  |0.00      |
2019-12-04|ZC002   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-04|ZC003   |544.20    |543.60    |545.00    |542.20    |544.40    |543.80    |0.20      |-0.40     |37,042    |84,840    |-5,134    |201,404.07  |0.00      |
2019-12-04|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|ZC005   |539.40    |538.00    |540.60    |537.40    |540.00    |538.80    |0.60      |-0.60     |24,072    |177,922   |992       |129,699.36  |0.00      |
2019-12-04|ZC006   |540.80    |0.00      |0.00      |0.00      |0.00      |540.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-04|ZC007   |543.40    |540.60    |542.40    |540.00    |542.40    |541.00    |-1.00     |-2.40     |680       |15,690    |86        |3,678.62    |0.00      |
2019-12-04|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|ZC009   |542.60    |541.00    |543.20    |540.80    |543.20    |542.00    |0.60      |-0.60     |840       |22,328    |-46       |4,553.03    |0.00      |
2019-12-04|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-04|ZC011   |545.80    |0.00      |0.00      |0.00      |0.00      |544.20    |-1.60     |-1.60     |0         |1,958     |0         |0.00        |0.00      |
2019-12-04|ZC912   |557.60    |0.00      |0.00      |0.00      |0.00      |556.60    |-1.00     |-1.00     |0         |0         |0         |0.00        |551.60    |
2019-12-05|AP001   |8,361.00  |8,406.00  |8,418.00  |8,345.00  |8,388.00  |8,382.00  |27.00     |21.00     |151,790   |136,448   |-4,176    |1,272,344.52|0.00      |
2019-12-05|AP003   |8,025.00  |8,053.00  |8,079.00  |8,008.00  |8,040.00  |8,042.00  |15.00     |17.00     |1,396     |15,582    |-118      |11,227.01   |0.00      |
2019-12-05|AP005   |8,018.00  |8,047.00  |8,096.00  |8,020.00  |8,046.00  |8,056.00  |28.00     |38.00     |29,234    |54,410    |1,512     |235,520.70  |0.00      |
2019-12-05|AP007   |8,175.00  |8,210.00  |8,244.00  |8,183.00  |8,212.00  |8,211.00  |37.00     |36.00     |610       |4,624     |168       |5,008.54    |0.00      |
2019-12-05|AP010   |8,074.00  |8,088.00  |8,111.00  |8,062.00  |8,087.00  |8,084.00  |13.00     |10.00     |190       |4,962     |10        |1,535.87    |0.00      |
2019-12-05|AP011   |7,909.00  |7,909.00  |7,955.00  |7,906.00  |7,935.00  |7,938.00  |26.00     |29.00     |40        |1,006     |-2        |317.54      |0.00      |
2019-12-05|AP912   |8,786.00  |0.00      |0.00      |0.00      |0.00      |8,786.00  |0.00      |0.00      |0         |122       |0         |0.00        |8,616.00  |
2019-12-05|CF001   |12,470.00 |12,590.00 |12,600.00 |12,505.00 |12,570.00 |12,550.00 |100.00    |80.00     |104,726   |363,232   |-30,768   |657,113.57  |0.00      |
2019-12-05|CF003   |12,725.00 |12,820.00 |12,830.00 |12,740.00 |12,805.00 |12,780.00 |80.00     |55.00     |13,156    |34,312    |-576      |84,076.07   |0.00      |
2019-12-05|CF005   |12,930.00 |13,015.00 |13,050.00 |12,955.00 |13,030.00 |13,000.00 |100.00    |70.00     |322,358   |664,340   |3,080     |2,095,374.32|0.00      |
2019-12-05|CF007   |13,045.00 |13,130.00 |13,170.00 |13,100.00 |13,155.00 |13,150.00 |110.00    |105.00    |1,182     |6,322     |-1,016    |7,771.84    |0.00      |
2019-12-05|CF009   |13,355.00 |13,425.00 |13,480.00 |13,385.00 |13,465.00 |13,440.00 |110.00    |85.00     |4,544     |69,584    |-436      |30,541.27   |0.00      |
2019-12-05|CF011   |13,710.00 |13,790.00 |13,825.00 |13,745.00 |13,825.00 |13,780.00 |115.00    |70.00     |14        |1,402     |-2        |96.46       |0.00      |
2019-12-05|CJ001   |10,890.00 |10,890.00 |10,905.00 |10,835.00 |10,840.00 |10,865.00 |-50.00    |-25.00    |21,432    |23,806    |-2,518    |116,437.28  |0.00      |
2019-12-05|CJ003   |10,875.00 |10,855.00 |10,865.00 |10,805.00 |10,820.00 |10,830.00 |-55.00    |-45.00    |254       |5,026     |-60       |1,375.45    |0.00      |
2019-12-05|CJ005   |10,875.00 |10,855.00 |10,875.00 |10,785.00 |10,795.00 |10,825.00 |-80.00    |-50.00    |40,690    |51,350    |2,120     |220,268.46  |0.00      |
2019-12-05|CJ007   |10,855.00 |10,835.00 |10,835.00 |10,805.00 |10,835.00 |10,820.00 |-20.00    |-35.00    |48        |1,212     |8         |259.64      |0.00      |
2019-12-05|CJ009   |10,855.00 |10,850.00 |10,855.00 |10,805.00 |10,810.00 |10,825.00 |-45.00    |-30.00    |208       |2,702     |108       |1,126.05    |0.00      |
2019-12-05|CJ912   |10,935.00 |0.00      |0.00      |0.00      |0.00      |10,935.00 |0.00      |0.00      |0         |90        |0         |0.00        |11,035.00 |
2019-12-05|CY001   |20,530.00 |20,650.00 |20,745.00 |20,610.00 |20,725.00 |20,675.00 |195.00    |145.00    |1,090     |1,528     |-448      |11,267.16   |0.00      |
2019-12-05|CY002   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY003   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,990.00 |140.00    |140.00    |0         |2         |0         |0.00        |0.00      |
2019-12-05|CY004   |19,510.00 |0.00      |0.00      |0.00      |0.00      |19,650.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY005   |20,895.00 |20,920.00 |21,025.00 |20,870.00 |21,025.00 |20,925.00 |130.00    |30.00     |8,854     |11,962    |1,644     |92,624.13   |0.00      |
2019-12-05|CY006   |20,665.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-12-05|CY007   |20,395.00 |0.00      |0.00      |0.00      |0.00      |20,425.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-12-05|CY008   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY009   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY011   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|CY912   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |30.00     |30.00     |0         |0         |0         |0.00        |21,875.00 |
2019-12-05|FG001   |1,473.00  |1,475.00  |1,478.00  |1,457.00  |1,459.00  |1,467.00  |-14.00    |-6.00     |191,998   |250,126   |-49,810   |563,432.00  |0.00      |
2019-12-05|FG002   |1,427.00  |1,425.00  |1,453.00  |1,398.00  |1,426.00  |1,425.00  |-1.00     |-2.00     |52        |1,156     |8         |148.15      |0.00      |
2019-12-05|FG003   |1,460.00  |1,464.00  |1,464.00  |1,456.00  |1,456.00  |1,461.00  |-4.00     |1.00      |14        |1,958     |14        |40.92       |0.00      |
2019-12-05|FG004   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-12-05|FG005   |1,415.00  |1,417.00  |1,423.00  |1,412.00  |1,414.00  |1,417.00  |-1.00     |2.00      |68,182    |216,242   |1,006     |193,205.46  |0.00      |
2019-12-05|FG006   |1,407.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |13.00     |13.00     |2         |114       |2         |5.68        |0.00      |
2019-12-05|FG007   |1,408.00  |1,416.00  |1,420.00  |1,416.00  |1,420.00  |1,417.00  |12.00     |9.00      |8         |10        |4         |22.67       |0.00      |
2019-12-05|FG008   |1,408.00  |1,410.00  |1,420.00  |1,410.00  |1,420.00  |1,415.00  |12.00     |7.00      |4         |4         |0         |11.32       |0.00      |
2019-12-05|FG009   |1,392.00  |1,397.00  |1,402.00  |1,394.00  |1,394.00  |1,398.00  |2.00      |6.00      |3,958     |34,950    |472       |11,062.82   |0.00      |
2019-12-05|FG010   |1,375.00  |1,374.00  |1,402.00  |1,374.00  |1,395.00  |1,393.00  |20.00     |18.00     |10        |54        |4         |27.86       |0.00      |
2019-12-05|FG011   |1,375.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |20.00     |20.00     |2         |10        |2         |5.58        |0.00      |
2019-12-05|FG912   |1,605.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |-20.00    |-20.00    |114       |122       |-114      |361.38      |1,564.00  |
2019-12-05|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-05|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|LR001   |2,718.00  |2,781.00  |2,826.00  |2,781.00  |2,826.00  |2,804.00  |108.00    |86.00     |4         |2         |0         |22.43       |0.00      |
2019-12-05|LR003   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |81.00     |81.00     |0         |2         |0         |0.00        |0.00      |
2019-12-05|LR005   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2019-12-05|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-05|MA001   |1,988.00  |1,995.00  |2,033.00  |1,991.00  |2,019.00  |2,016.00  |31.00     |28.00     |2,405,116 |1,467,750 |-194,510  |4,849,597.75|0.00      |
2019-12-05|MA002   |2,019.00  |2,051.00  |2,062.00  |2,040.00  |2,045.00  |2,049.00  |26.00     |30.00     |82        |442       |6         |168.04      |0.00      |
2019-12-05|MA003   |2,028.00  |2,027.00  |2,060.00  |2,027.00  |2,053.00  |2,050.00  |25.00     |22.00     |28,744    |45,540    |350       |58,912.77   |0.00      |
2019-12-05|MA004   |2,064.00  |2,098.00  |2,106.00  |2,094.00  |2,094.00  |2,099.00  |30.00     |35.00     |6         |26        |-2        |12.60       |0.00      |
2019-12-05|MA005   |2,066.00  |2,071.00  |2,098.00  |2,066.00  |2,089.00  |2,085.00  |23.00     |19.00     |649,408   |735,698   |1,282     |1,353,931.13|0.00      |
2019-12-05|MA006   |2,087.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |25.00     |25.00     |0         |22        |0         |0.00        |0.00      |
2019-12-05|MA007   |2,104.00  |2,120.00  |2,142.00  |2,120.00  |2,129.00  |2,130.00  |25.00     |26.00     |22        |6,202     |-12       |46.86       |0.00      |
2019-12-05|MA008   |2,113.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |22.00     |22.00     |0         |208       |0         |0.00        |0.00      |
2019-12-05|MA009   |2,141.00  |2,150.00  |2,166.00  |2,148.00  |2,158.00  |2,156.00  |17.00     |15.00     |5,338     |32,190    |108       |11,511.11   |0.00      |
2019-12-05|MA010   |2,168.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-05|MA011   |2,146.00  |2,192.00  |2,192.00  |2,161.00  |2,161.00  |2,177.00  |15.00     |31.00     |4         |2         |0         |8.71        |0.00      |
2019-12-05|MA912   |1,972.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |28.00     |28.00     |0         |0         |0         |0.00        |1,957.00  |
2019-12-05|OI001   |7,603.00  |7,603.00  |7,607.00  |7,555.00  |7,592.00  |7,582.00  |-11.00    |-21.00    |141,506   |140,564   |-8,126    |1,072,833.52|0.00      |
2019-12-05|OI003   |7,583.00  |0.00      |0.00      |0.00      |0.00      |7,583.00  |0.00      |0.00      |0         |2,254     |0         |0.00        |0.00      |
2019-12-05|OI005   |7,405.00  |7,411.00  |7,417.00  |7,370.00  |7,404.00  |7,392.00  |-1.00     |-13.00    |69,832    |130,488   |4,840     |516,178.18  |0.00      |
2019-12-05|OI007   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|OI009   |7,327.00  |7,332.00  |7,350.00  |7,299.00  |7,331.00  |7,325.00  |4.00      |-2.00     |1,408     |14,726    |-4        |10,314.27   |0.00      |
2019-12-05|OI011   |7,287.00  |7,250.00  |7,360.00  |7,250.00  |7,360.00  |7,318.00  |73.00     |31.00     |44        |4         |4         |321.98      |0.00      |
2019-12-05|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-05|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RI001   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RI003   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RI005   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-05|RI007   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|RM001   |2,230.00  |2,228.00  |2,245.00  |2,214.00  |2,229.00  |2,229.00  |-1.00     |-1.00     |661,456   |232,482   |-16,524   |1,474,255.01|0.00      |
2019-12-05|RM003   |2,243.00  |2,237.00  |2,255.00  |2,227.00  |2,243.00  |2,242.00  |0.00      |-1.00     |250       |1,654     |16        |560.57      |0.00      |
2019-12-05|RM005   |2,283.00  |2,282.00  |2,287.00  |2,255.00  |2,282.00  |2,273.00  |-1.00     |-10.00    |340,678   |314,064   |13,070    |774,312.23  |0.00      |
2019-12-05|RM007   |2,288.00  |2,278.00  |2,283.00  |2,278.00  |2,283.00  |2,280.00  |-5.00     |-8.00     |12        |1,988     |0         |27.36       |0.00      |
2019-12-05|RM008   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-05|RM009   |2,288.00  |2,283.00  |2,290.00  |2,265.00  |2,288.00  |2,279.00  |0.00      |-9.00     |27,668    |49,540    |3,024     |63,054.66   |0.00      |
2019-12-05|RM011   |2,265.00  |2,256.00  |2,270.00  |2,248.00  |2,266.00  |2,259.00  |1.00      |-6.00     |1,372     |5,782     |750       |3,099.58    |0.00      |
2019-12-05|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-05|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-05|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-05|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF001   |5,744.00  |5,738.00  |5,786.00  |5,726.00  |5,748.00  |5,766.00  |4.00      |22.00     |39,146    |113,440   |-7,418    |112,851.52  |0.00      |
2019-12-05|SF002   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-05|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-05|SF004   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF005   |5,718.00  |5,720.00  |5,746.00  |5,712.00  |5,714.00  |5,730.00  |-4.00     |12.00     |7,676     |39,180    |682       |21,987.04   |0.00      |
2019-12-05|SF006   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-05|SF008   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF009   |5,718.00  |5,714.00  |5,738.00  |5,714.00  |5,714.00  |5,724.00  |-4.00     |6.00      |74        |2,096     |16        |211.75      |0.00      |
2019-12-05|SF010   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SF912   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |22.00     |22.00     |0         |0         |0         |0.00        |5,724.00  |
2019-12-05|SM001   |6,094.00  |6,092.00  |6,120.00  |6,060.00  |6,112.00  |6,088.00  |18.00     |-6.00     |46,580    |146,704   |-24       |141,775.42  |0.00      |
2019-12-05|SM002   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|SM003   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SM004   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-12-05|SM005   |6,012.00  |6,010.00  |6,046.00  |6,008.00  |6,038.00  |6,028.00  |26.00     |16.00     |17,826    |72,722    |4,380     |53,719.74   |0.00      |
2019-12-05|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-05|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SM008   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-05|SM009   |6,002.00  |5,996.00  |6,024.00  |5,990.00  |6,008.00  |6,002.00  |6.00      |0.00      |642       |6,266     |90        |1,926.39    |0.00      |
2019-12-05|SM010   |5,980.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-05|SM912   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,140.00  |
2019-12-05|SR001   |5,549.00  |5,550.00  |5,577.00  |5,529.00  |5,563.00  |5,549.00  |14.00     |0.00      |303,166   |292,028   |-43,316   |1,682,250.30|0.00      |
2019-12-05|SR003   |5,475.00  |5,480.00  |5,511.00  |5,460.00  |5,492.00  |5,478.00  |17.00     |3.00      |30,196    |39,294    |842       |165,402.43  |0.00      |
2019-12-05|SR005   |5,415.00  |5,438.00  |5,454.00  |5,398.00  |5,431.00  |5,425.00  |16.00     |10.00     |266,968   |423,650   |24,144    |1,448,308.35|0.00      |
2019-12-05|SR007   |5,419.00  |5,431.00  |5,452.00  |5,409.00  |5,450.00  |5,430.00  |31.00     |11.00     |488       |2,998     |-384      |2,649.68    |0.00      |
2019-12-05|SR009   |5,464.00  |5,470.00  |5,500.00  |5,450.00  |5,480.00  |5,473.00  |16.00     |9.00      |9,872     |96,424    |798       |54,032.13   |0.00      |
2019-12-05|SR011   |5,474.00  |5,460.00  |5,475.00  |5,457.00  |5,475.00  |5,465.00  |1.00      |-9.00     |12        |18        |-4        |65.58       |0.00      |
2019-12-05|TA001   |4,734.00  |4,752.00  |4,820.00  |4,740.00  |4,818.00  |4,784.00  |84.00     |50.00     |1,240,150 |1,186,852 |-55,054   |2,965,964.95|0.00      |
2019-12-05|TA002   |4,752.00  |4,820.00  |4,820.00  |4,820.00  |4,820.00  |4,820.00  |68.00     |68.00     |14        |118       |-12       |33.74       |0.00      |
2019-12-05|TA003   |4,772.00  |4,788.00  |4,840.00  |4,776.00  |4,838.00  |4,808.00  |66.00     |36.00     |119,208   |246,324   |4,196     |286,531.22  |0.00      |
2019-12-05|TA004   |4,782.00  |4,806.00  |4,848.00  |4,806.00  |4,848.00  |4,824.00  |66.00     |42.00     |12        |240       |-4        |28.94       |0.00      |
2019-12-05|TA005   |4,808.00  |4,824.00  |4,878.00  |4,812.00  |4,876.00  |4,846.00  |68.00     |38.00     |617,772   |876,724   |80,894    |1,496,573.01|0.00      |
2019-12-05|TA006   |4,820.00  |4,832.00  |4,876.00  |4,832.00  |4,876.00  |4,864.00  |56.00     |44.00     |22        |52        |-18       |53.49       |0.00      |
2019-12-05|TA007   |4,840.00  |4,844.00  |4,880.00  |4,834.00  |4,880.00  |4,862.00  |40.00     |22.00     |4,798     |42,938    |538       |11,662.77   |0.00      |
2019-12-05|TA008   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |28.00     |28.00     |0         |514       |0         |0.00        |0.00      |
2019-12-05|TA009   |4,870.00  |4,874.00  |4,910.00  |4,864.00  |4,910.00  |4,882.00  |40.00     |12.00     |47,266    |88,790    |25,238    |115,373.56  |0.00      |
2019-12-05|TA010   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2019-12-05|TA011   |4,898.00  |4,900.00  |4,938.00  |4,892.00  |4,934.00  |4,924.00  |36.00     |26.00     |80        |6,884     |2         |196.95      |0.00      |
2019-12-05|TA912   |4,750.00  |4,816.00  |4,816.00  |4,802.00  |4,802.00  |4,804.00  |52.00     |54.00     |30        |70        |4         |72.06       |4,772.00  |
2019-12-05|UR001   |1,677.00  |1,684.00  |1,724.00  |1,679.00  |1,720.00  |1,707.00  |43.00     |30.00     |88,228    |52,830    |-10,454   |301,179.37  |0.00      |
2019-12-05|UR002   |1,691.00  |1,698.00  |1,733.00  |1,692.00  |1,731.00  |1,708.00  |40.00     |17.00     |100       |200       |-28       |341.55      |0.00      |
2019-12-05|UR003   |1,723.00  |1,762.00  |1,771.00  |1,742.00  |1,749.00  |1,756.00  |26.00     |33.00     |8         |104       |-4        |28.10       |0.00      |
2019-12-05|UR004   |1,737.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |34.00     |34.00     |2         |24        |0         |7.08        |0.00      |
2019-12-05|UR005   |1,733.00  |1,742.00  |1,757.00  |1,732.00  |1,751.00  |1,743.00  |18.00     |10.00     |40,380    |49,412    |3,122     |140,742.30  |0.00      |
2019-12-05|UR006   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.00      |
2019-12-05|UR007   |1,733.00  |1,726.00  |1,739.00  |1,726.00  |1,732.00  |1,733.00  |-1.00     |0.00      |60        |5,022     |26        |207.95      |0.00      |
2019-12-05|UR008   |1,720.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |29.00     |29.00     |2         |12        |-2        |7.00        |0.00      |
2019-12-05|UR009   |1,720.00  |1,722.00  |1,737.00  |1,718.00  |1,737.00  |1,729.00  |17.00     |9.00      |430       |1,932     |38        |1,486.62    |0.00      |
2019-12-05|UR010   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.00      |
2019-12-05|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|WH001   |2,396.00  |2,398.00  |2,398.00  |2,387.00  |2,398.00  |2,395.00  |2.00      |-1.00     |10        |224       |0         |47.90       |0.00      |
2019-12-05|WH003   |2,539.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |3.00      |3.00      |4         |110       |-4        |20.34       |0.00      |
2019-12-05|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-12-05|WH007   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|WH009   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|ZC001   |551.60    |552.60    |554.00    |551.00    |553.60    |553.00    |2.00      |1.40      |74,956    |204,754   |-566      |414,440.48  |0.00      |
2019-12-05|ZC002   |547.40    |558.20    |558.20    |543.80    |546.40    |549.40    |-1.00     |2.00      |6         |2         |-2        |32.97       |0.00      |
2019-12-05|ZC003   |543.80    |544.40    |546.00    |543.60    |545.60    |545.00    |1.80      |1.20      |41,626    |85,042    |202       |226,820.69  |0.00      |
2019-12-05|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|ZC005   |538.80    |540.00    |542.00    |538.40    |541.60    |540.40    |2.80      |1.60      |26,776    |182,522   |4,600     |144,685.94  |0.00      |
2019-12-05|ZC006   |540.80    |0.00      |0.00      |0.00      |0.00      |541.60    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2019-12-05|ZC007   |541.00    |542.80    |543.60    |540.80    |543.00    |542.20    |2.00      |1.20      |1,110     |16,222    |532       |6,019.30    |0.00      |
2019-12-05|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|ZC009   |542.00    |543.40    |544.20    |542.00    |543.80    |543.20    |1.80      |1.20      |830       |22,492    |164       |4,508.59    |0.00      |
2019-12-05|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-05|ZC011   |544.20    |544.60    |544.60    |544.60    |544.60    |544.60    |0.40      |0.40      |500       |2,458     |500       |2,723.00    |0.00      |
2019-12-05|ZC912   |556.60    |0.00      |0.00      |0.00      |0.00      |558.00    |1.40      |1.40      |0         |0         |0         |0.00        |553.20    |
2019-12-06|AP001   |8,382.00  |8,365.00  |8,478.00  |8,333.00  |8,426.00  |8,423.00  |44.00     |41.00     |252,774   |132,864   |-3,584    |2,129,122.39|0.00      |
2019-12-06|AP003   |8,042.00  |8,029.00  |8,110.00  |8,012.00  |8,090.00  |8,079.00  |48.00     |37.00     |2,178     |15,344    |-238      |17,596.27   |0.00      |
2019-12-06|AP005   |8,056.00  |8,031.00  |8,116.00  |8,016.00  |8,098.00  |8,079.00  |42.00     |23.00     |36,864    |55,384    |974       |297,820.87  |0.00      |
2019-12-06|AP007   |8,211.00  |8,210.00  |8,271.00  |8,191.00  |8,252.00  |8,244.00  |41.00     |33.00     |638       |4,558     |-66       |5,259.95    |0.00      |
2019-12-06|AP010   |8,084.00  |8,094.00  |8,124.00  |8,050.00  |8,124.00  |8,091.00  |40.00     |7.00      |724       |5,254     |292       |5,858.06    |0.00      |
2019-12-06|AP011   |7,938.00  |7,931.00  |7,955.00  |7,911.00  |7,940.00  |7,940.00  |2.00      |2.00      |52        |1,032     |26        |412.90      |0.00      |
2019-12-06|AP912   |8,786.00  |8,695.00  |8,695.00  |8,685.00  |8,685.00  |8,692.00  |-101.00   |-94.00    |6         |104       |-18       |52.15       |8,606.00  |
2019-12-06|CF001   |12,550.00 |12,575.00 |12,790.00 |12,550.00 |12,785.00 |12,660.00 |235.00    |110.00    |134,322   |338,154   |-25,078   |850,312.23  |0.00      |
2019-12-06|CF003   |12,780.00 |12,815.00 |13,060.00 |12,795.00 |13,045.00 |12,890.00 |265.00    |110.00    |25,404    |32,404    |-1,908    |163,711.54  |0.00      |
2019-12-06|CF005   |13,000.00 |13,050.00 |13,280.00 |13,020.00 |13,270.00 |13,140.00 |270.00    |140.00    |524,130   |671,718   |7,378     |3,442,560.60|0.00      |
2019-12-06|CF007   |13,150.00 |13,160.00 |13,400.00 |13,145.00 |13,385.00 |13,225.00 |235.00    |75.00     |228       |6,210     |-112      |1,507.58    |0.00      |
2019-12-06|CF009   |13,440.00 |13,470.00 |13,705.00 |13,450.00 |13,700.00 |13,570.00 |260.00    |130.00    |6,838     |70,058    |474       |46,399.58   |0.00      |
2019-12-06|CF011   |13,780.00 |13,855.00 |13,905.00 |13,815.00 |13,905.00 |13,860.00 |125.00    |80.00     |6         |1,402     |0         |41.58       |0.00      |
2019-12-06|CJ001   |10,865.00 |10,815.00 |10,915.00 |10,700.00 |10,885.00 |10,820.00 |20.00     |-45.00    |28,828    |18,262    |-5,544    |155,962.70  |0.00      |
2019-12-06|CJ003   |10,830.00 |10,745.00 |10,885.00 |10,620.00 |10,870.00 |10,770.00 |40.00     |-60.00    |1,226     |4,690     |-336      |6,601.74    |0.00      |
2019-12-06|CJ005   |10,825.00 |10,780.00 |10,870.00 |10,580.00 |10,840.00 |10,740.00 |15.00     |-85.00    |122,126   |58,264    |6,914     |655,783.08  |0.00      |
2019-12-06|CJ007   |10,820.00 |10,770.00 |10,855.00 |10,620.00 |10,855.00 |10,715.00 |35.00     |-105.00   |184       |1,248     |36        |985.55      |0.00      |
2019-12-06|CJ009   |10,825.00 |10,765.00 |10,855.00 |10,640.00 |10,845.00 |10,720.00 |20.00     |-105.00   |534       |2,826     |124       |2,862.07    |0.00      |
2019-12-06|CJ912   |10,935.00 |10,810.00 |10,810.00 |10,810.00 |10,810.00 |10,810.00 |-125.00   |-125.00   |2         |90        |0         |10.81       |11,035.00 |
2019-12-06|CY001   |20,675.00 |20,755.00 |20,945.00 |20,655.00 |20,815.00 |20,765.00 |140.00    |90.00     |588       |1,318     |-210      |6,105.30    |0.00      |
2019-12-06|CY002   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY003   |19,990.00 |0.00      |0.00      |0.00      |0.00      |20,075.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2019-12-06|CY004   |19,650.00 |0.00      |0.00      |0.00      |0.00      |19,735.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY005   |20,925.00 |21,040.00 |21,250.00 |20,960.00 |21,245.00 |21,045.00 |320.00    |120.00    |9,834     |12,988    |1,026     |103,487.12  |0.00      |
2019-12-06|CY006   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2019-12-06|CY007   |20,425.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2019-12-06|CY008   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY009   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY011   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,910.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2019-12-06|CY912   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |125.00    |125.00    |0         |0         |0         |0.00        |21,900.00 |
2019-12-06|FG001   |1,467.00  |1,460.00  |1,470.00  |1,458.00  |1,465.00  |1,464.00  |-2.00     |-3.00     |137,900   |238,570   |-11,556   |403,865.67  |0.00      |
2019-12-06|FG002   |1,425.00  |1,448.00  |1,448.00  |1,435.00  |1,435.00  |1,442.00  |10.00     |17.00     |4         |1,156     |0         |11.53       |0.00      |
2019-12-06|FG003   |1,461.00  |1,460.00  |1,460.00  |1,449.00  |1,449.00  |1,456.00  |-12.00    |-5.00     |16        |1,968     |10        |46.58       |0.00      |
2019-12-06|FG004   |1,417.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |2.00      |2.00      |2         |4         |2         |5.68        |0.00      |
2019-12-06|FG005   |1,417.00  |1,415.00  |1,421.00  |1,413.00  |1,415.00  |1,417.00  |-2.00     |0.00      |50,394    |220,818   |4,576     |142,772.21  |0.00      |
2019-12-06|FG006   |1,420.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |-11.00    |-11.00    |4         |114       |0         |11.27       |0.00      |
2019-12-06|FG007   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2019-12-06|FG008   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-06|FG009   |1,398.00  |1,394.00  |1,402.00  |1,394.00  |1,399.00  |1,398.00  |1.00      |0.00      |3,470     |35,852    |902       |9,700.20    |0.00      |
2019-12-06|FG010   |1,393.00  |1,401.00  |1,404.00  |1,401.00  |1,403.00  |1,402.00  |10.00     |9.00      |24        |62        |8         |67.31       |0.00      |
2019-12-06|FG011   |1,395.00  |1,386.00  |1,399.00  |1,386.00  |1,391.00  |1,391.00  |-4.00     |-4.00     |8         |10        |0         |22.25       |0.00      |
2019-12-06|FG912   |1,585.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-3.00     |-3.00     |0         |122       |0         |0.00        |1,570.00  |
2019-12-06|JR001   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|LR001   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|LR003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|LR005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-06|MA001   |2,016.00  |2,026.00  |2,030.00  |1,989.00  |1,999.00  |2,005.00  |-17.00    |-11.00    |1,919,204 |1,451,658 |-16,092   |3,848,523.81|0.00      |
2019-12-06|MA002   |2,049.00  |2,045.00  |2,072.00  |2,032.00  |2,042.00  |2,042.00  |-7.00     |-7.00     |72        |438       |-4        |146.99      |0.00      |
2019-12-06|MA003   |2,050.00  |2,059.00  |2,068.00  |2,038.00  |2,044.00  |2,047.00  |-6.00     |-3.00     |26,408    |45,874    |334       |54,058.37   |0.00      |
2019-12-06|MA004   |2,099.00  |2,105.00  |2,105.00  |2,089.00  |2,105.00  |2,098.00  |6.00      |-1.00     |10        |26        |0         |20.98       |0.00      |
2019-12-06|MA005   |2,085.00  |2,098.00  |2,108.00  |2,082.00  |2,088.00  |2,092.00  |3.00      |7.00      |609,782   |795,032   |59,334    |1,275,477.90|0.00      |
2019-12-06|MA006   |2,112.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-12-06|MA007   |2,130.00  |2,149.00  |2,149.00  |2,134.00  |2,137.00  |2,140.00  |7.00      |10.00     |22        |6,198     |-4        |47.09       |0.00      |
2019-12-06|MA008   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |5.00      |5.00      |0         |208       |0         |0.00        |0.00      |
2019-12-06|MA009   |2,156.00  |2,161.00  |2,170.00  |2,151.00  |2,162.00  |2,160.00  |6.00      |4.00      |3,348     |32,570    |380       |7,232.57    |0.00      |
2019-12-06|MA010   |2,168.00  |2,187.00  |2,193.00  |2,167.00  |2,193.00  |2,183.00  |25.00     |15.00     |12        |12        |0         |26.19       |0.00      |
2019-12-06|MA011   |2,177.00  |2,198.00  |2,218.00  |2,182.00  |2,210.00  |2,202.00  |33.00     |25.00     |32        |16        |14        |70.46       |0.00      |
2019-12-06|MA912   |2,000.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,968.00  |
2019-12-06|OI001   |7,582.00  |7,597.00  |7,608.00  |7,510.00  |7,551.00  |7,556.00  |-31.00    |-26.00    |192,816   |134,932   |-5,632    |1,456,844.45|0.00      |
2019-12-06|OI003   |7,583.00  |7,615.00  |7,615.00  |7,430.00  |7,430.00  |7,562.00  |-153.00   |-21.00    |16        |2,264     |10        |121.00      |0.00      |
2019-12-06|OI005   |7,392.00  |7,407.00  |7,423.00  |7,325.00  |7,367.00  |7,369.00  |-25.00    |-23.00    |121,346   |133,208   |2,720     |893,749.56  |0.00      |
2019-12-06|OI007   |7,412.00  |7,481.00  |7,481.00  |7,481.00  |7,481.00  |7,481.00  |69.00     |69.00     |4         |4         |4         |29.92       |0.00      |
2019-12-06|OI009   |7,325.00  |7,348.00  |7,348.00  |7,262.00  |7,306.00  |7,308.00  |-19.00    |-17.00    |2,022     |15,182    |456       |14,776.99   |0.00      |
2019-12-06|OI011   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-06|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-06|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RI001   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RI003   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RI005   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-06|RI007   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|RM001   |2,229.00  |2,227.00  |2,243.00  |2,218.00  |2,232.00  |2,232.00  |3.00      |3.00      |562,150   |211,874   |-20,608   |1,254,611.97|0.00      |
2019-12-06|RM003   |2,242.00  |2,241.00  |2,261.00  |2,236.00  |2,244.00  |2,248.00  |2.00      |6.00      |324       |1,624     |-30       |728.51      |0.00      |
2019-12-06|RM005   |2,273.00  |2,280.00  |2,308.00  |2,277.00  |2,282.00  |2,292.00  |9.00      |19.00     |359,092   |323,394   |9,330     |822,870.51  |0.00      |
2019-12-06|RM007   |2,280.00  |2,287.00  |2,309.00  |2,287.00  |2,294.00  |2,299.00  |14.00     |19.00     |18        |1,990     |2         |41.37       |0.00      |
2019-12-06|RM008   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-06|RM009   |2,279.00  |2,287.00  |2,306.00  |2,279.00  |2,288.00  |2,293.00  |9.00      |14.00     |31,258    |53,670    |4,130     |71,681.05   |0.00      |
2019-12-06|RM011   |2,259.00  |2,266.00  |2,284.00  |2,259.00  |2,265.00  |2,277.00  |6.00      |18.00     |3,026     |5,386     |-396      |6,890.37    |0.00      |
2019-12-06|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-06|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-06|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-06|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|SA005   |1,530.00  |1,580.00  |1,585.00  |1,546.00  |1,561.00  |1,566.00  |31.00     |36.00     |318,030   |38,922    |38,922    |996,121.49  |0.00      |
2019-12-06|SA006   |1,530.00  |1,576.00  |1,576.00  |1,547.00  |1,572.00  |1,567.00  |42.00     |37.00     |8         |2         |2         |25.08       |0.00      |
2019-12-06|SA007   |1,530.00  |1,586.00  |1,617.00  |1,574.00  |1,581.00  |1,592.00  |51.00     |62.00     |38        |4         |4         |121.03      |0.00      |
2019-12-06|SA008   |1,530.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |51.00     |51.00     |4         |4         |4         |12.65       |0.00      |
2019-12-06|SA009   |1,530.00  |1,566.00  |1,606.00  |1,552.00  |1,584.00  |1,587.00  |54.00     |57.00     |17,602    |6,054     |6,054     |55,868.20   |0.00      |
2019-12-06|SA010   |1,530.00  |1,616.00  |1,616.00  |1,578.00  |1,578.00  |1,598.00  |48.00     |68.00     |52        |36        |36        |166.20      |0.00      |
2019-12-06|SA011   |1,530.00  |1,597.00  |1,617.00  |1,534.00  |1,587.00  |1,585.00  |57.00     |55.00     |110       |22        |22        |348.78      |0.00      |
2019-12-06|SF001   |5,766.00  |5,758.00  |5,764.00  |5,732.00  |5,740.00  |5,746.00  |-26.00    |-20.00    |35,358    |104,918   |-8,522    |101,564.87  |0.00      |
2019-12-06|SF002   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-20.00    |-20.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-06|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|SF004   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-06|SF005   |5,730.00  |5,718.00  |5,732.00  |5,712.00  |5,714.00  |5,718.00  |-16.00    |-12.00    |7,734     |40,534    |1,354     |22,113.30   |0.00      |
2019-12-06|SF006   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-12-06|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|SF008   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2019-12-06|SF009   |5,724.00  |5,724.00  |5,732.00  |5,712.00  |5,716.00  |5,720.00  |-8.00     |-4.00     |896       |2,958     |862       |2,562.56    |0.00      |
2019-12-06|SF010   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-06|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|SF912   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |5,714.00  |
2019-12-06|SM001   |6,088.00  |6,114.00  |6,220.00  |6,114.00  |6,152.00  |6,166.00  |64.00     |78.00     |117,156   |145,468   |-1,236    |361,183.58  |0.00      |
2019-12-06|SM002   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2019-12-06|SM003   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|SM004   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-12-06|SM005   |6,028.00  |6,034.00  |6,098.00  |6,034.00  |6,064.00  |6,074.00  |36.00     |46.00     |33,714    |80,070    |7,348     |102,373.83  |0.00      |
2019-12-06|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-06|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|SM008   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-12-06|SM009   |6,002.00  |5,998.00  |6,070.00  |5,998.00  |6,012.00  |6,044.00  |10.00     |42.00     |2,006     |7,614     |1,348     |6,061.48    |0.00      |
2019-12-06|SM010   |5,980.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-12-06|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-06|SM912   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |78.00     |78.00     |0         |0         |0         |0.00        |6,140.00  |
2019-12-06|SR001   |5,549.00  |5,568.00  |5,569.00  |5,520.00  |5,526.00  |5,544.00  |-23.00    |-5.00     |223,610   |259,724   |-32,304   |1,239,596.73|0.00      |
2019-12-06|SR003   |5,478.00  |5,499.00  |5,499.00  |5,453.00  |5,458.00  |5,479.00  |-20.00    |1.00      |24,610    |39,768    |474       |134,837.42  |0.00      |
2019-12-06|SR005   |5,425.00  |5,432.00  |5,438.00  |5,393.00  |5,402.00  |5,418.00  |-23.00    |-7.00     |261,868   |441,306   |17,656    |1,418,821.44|0.00      |
2019-12-06|SR007   |5,430.00  |5,431.00  |5,442.00  |5,405.00  |5,405.00  |5,430.00  |-25.00    |0.00      |836       |2,766     |-232      |4,539.49    |0.00      |
2019-12-06|SR009   |5,473.00  |5,484.00  |5,489.00  |5,451.00  |5,458.00  |5,474.00  |-15.00    |1.00      |13,620    |98,258    |1,834     |74,549.85   |0.00      |
2019-12-06|SR011   |5,465.00  |5,484.00  |5,488.00  |5,484.00  |5,488.00  |5,486.00  |23.00     |21.00     |4         |22        |4         |21.94       |0.00      |
2019-12-06|TA001   |4,784.00  |4,822.00  |4,822.00  |4,770.00  |4,794.00  |4,792.00  |10.00     |8.00      |753,440   |1,127,746 |-59,106   |1,805,321.13|0.00      |
2019-12-06|TA002   |4,820.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |8.00      |8.00      |2         |118       |0         |4.83        |0.00      |
2019-12-06|TA003   |4,808.00  |4,844.00  |4,848.00  |4,804.00  |4,830.00  |4,826.00  |22.00     |18.00     |102,116   |248,788   |2,464     |246,346.91  |0.00      |
2019-12-06|TA004   |4,824.00  |4,838.00  |4,838.00  |4,836.00  |4,836.00  |4,838.00  |12.00     |14.00     |6         |238       |-2        |14.51       |0.00      |
2019-12-06|TA005   |4,846.00  |4,880.00  |4,886.00  |4,844.00  |4,868.00  |4,866.00  |22.00     |20.00     |472,922   |927,528   |50,804    |1,150,411.56|0.00      |
2019-12-06|TA006   |4,864.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |4.00      |4.00      |0         |52        |0         |0.00        |0.00      |
2019-12-06|TA007   |4,862.00  |4,880.00  |4,900.00  |4,862.00  |4,884.00  |4,890.00  |22.00     |28.00     |7,260     |42,756    |-182      |17,750.75   |0.00      |
2019-12-06|TA008   |4,884.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |6.00      |6.00      |0         |514       |0         |0.00        |0.00      |
2019-12-06|TA009   |4,882.00  |4,906.00  |4,926.00  |4,888.00  |4,914.00  |4,908.00  |32.00     |26.00     |11,998    |89,418    |628       |29,444.96   |0.00      |
2019-12-06|TA010   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2019-12-06|TA011   |4,924.00  |4,932.00  |4,946.00  |4,928.00  |4,936.00  |4,946.00  |12.00     |22.00     |2,020     |8,894     |2,010     |4,994.32    |0.00      |
2019-12-06|TA912   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |70        |0         |0.00        |4,772.00  |
2019-12-06|UR001   |1,707.00  |1,717.00  |1,734.00  |1,712.00  |1,726.00  |1,722.00  |19.00     |15.00     |44,926    |52,554    |-276      |154,768.91  |0.00      |
2019-12-06|UR002   |1,708.00  |1,723.00  |1,742.00  |1,723.00  |1,736.00  |1,730.00  |28.00     |22.00     |26        |178       |-22       |89.96       |0.00      |
2019-12-06|UR003   |1,756.00  |1,743.00  |1,771.00  |1,743.00  |1,771.00  |1,748.00  |15.00     |-8.00     |50        |56        |-48       |174.76      |0.00      |
2019-12-06|UR004   |1,771.00  |1,752.00  |1,755.00  |1,751.00  |1,755.00  |1,753.00  |-16.00    |-18.00    |8         |16        |-8        |28.04       |0.00      |
2019-12-06|UR005   |1,743.00  |1,748.00  |1,755.00  |1,737.00  |1,738.00  |1,745.00  |-5.00     |2.00      |18,144    |48,376    |-1,036    |63,335.61   |0.00      |
2019-12-06|UR006   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-06|UR007   |1,733.00  |1,731.00  |1,731.00  |1,725.00  |1,725.00  |1,730.00  |-8.00     |-3.00     |144       |5,142     |120       |498.18      |0.00      |
2019-12-06|UR008   |1,749.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2019-12-06|UR009   |1,729.00  |1,733.00  |1,733.00  |1,722.00  |1,722.00  |1,727.00  |-7.00     |-2.00     |752       |2,628     |696       |2,596.68    |0.00      |
2019-12-06|UR010   |1,706.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2019-12-06|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|WH001   |2,395.00  |2,399.00  |2,399.00  |2,393.00  |2,399.00  |2,397.00  |4.00      |2.00      |14        |230       |6         |67.11       |0.00      |
2019-12-06|WH003   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2019-12-06|WH005   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-12-06|WH007   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|WH009   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|ZC001   |553.00    |552.00    |555.20    |552.00    |552.80    |553.60    |-0.20     |0.60      |93,926    |191,522   |-13,232   |520,019.48  |0.00      |
2019-12-06|ZC002   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|ZC003   |545.00    |543.80    |547.00    |543.80    |545.20    |545.60    |0.20      |0.60      |39,534    |85,858    |816       |215,683.97  |0.00      |
2019-12-06|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|ZC005   |540.40    |540.60    |543.40    |540.20    |542.00    |541.80    |1.60      |1.40      |31,860    |178,988   |-3,534    |172,640.29  |0.00      |
2019-12-06|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-06|ZC007   |542.20    |542.40    |545.00    |542.20    |544.20    |544.20    |2.00      |2.00      |892       |16,378    |156       |4,854.52    |0.00      |
2019-12-06|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|ZC009   |543.20    |543.80    |545.60    |543.00    |545.20    |544.60    |2.00      |1.40      |1,632     |22,408    |-84       |8,888.19    |0.00      |
2019-12-06|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-06|ZC011   |544.60    |544.80    |544.80    |544.80    |544.80    |544.80    |0.20      |0.20      |100       |2,558     |100       |544.80      |0.00      |
2019-12-06|ZC912   |558.00    |0.00      |0.00      |0.00      |0.00      |558.60    |0.60      |0.60      |0         |0         |0         |0.00        |554.40    |
2019-12-09|AP001   |8,423.00  |8,435.00  |8,528.00  |8,352.00  |8,386.00  |8,414.00  |-37.00    |-9.00     |277,358   |117,252   |-15,612   |2,333,658.07|0.00      |
2019-12-09|AP003   |8,079.00  |8,088.00  |8,160.00  |8,004.00  |8,026.00  |8,069.00  |-53.00    |-10.00    |3,272     |15,818    |474       |26,400.77   |0.00      |
2019-12-09|AP005   |8,079.00  |8,112.00  |8,194.00  |8,035.00  |8,080.00  |8,119.00  |1.00      |40.00     |59,966    |57,772    |2,388     |486,834.66  |0.00      |
2019-12-09|AP007   |8,244.00  |8,267.00  |8,337.00  |8,200.00  |8,221.00  |8,260.00  |-23.00    |16.00     |1,016     |4,524     |-34       |8,391.77    |0.00      |
2019-12-09|AP010   |8,091.00  |8,104.00  |8,158.00  |8,066.00  |8,086.00  |8,110.00  |-5.00     |19.00     |532       |5,286     |32        |4,314.72    |0.00      |
2019-12-09|AP011   |7,940.00  |7,905.00  |8,000.00  |7,893.00  |7,900.00  |7,931.00  |-40.00    |-9.00     |104       |1,090     |58        |824.82      |0.00      |
2019-12-09|AP912   |8,692.00  |8,645.00  |8,750.00  |8,597.00  |8,750.00  |8,724.00  |58.00     |32.00     |28        |90        |-14       |244.27      |8,607.00  |
2019-12-09|CF001   |12,660.00 |12,800.00 |12,835.00 |12,705.00 |12,735.00 |12,765.00 |75.00     |105.00    |91,604    |322,806   |-15,348   |584,759.35  |0.00      |
2019-12-09|CF003   |12,890.00 |13,010.00 |13,095.00 |12,960.00 |12,980.00 |13,030.00 |90.00     |140.00    |15,682    |32,512    |108       |102,155.55  |0.00      |
2019-12-09|CF005   |13,140.00 |13,225.00 |13,325.00 |13,190.00 |13,220.00 |13,255.00 |80.00     |115.00    |425,520   |714,880   |43,162    |2,820,027.84|0.00      |
2019-12-09|CF007   |13,225.00 |13,370.00 |13,410.00 |13,335.00 |13,345.00 |13,375.00 |120.00    |150.00    |38        |6,182     |-28       |254.10      |0.00      |
2019-12-09|CF009   |13,570.00 |13,630.00 |13,750.00 |13,615.00 |13,655.00 |13,675.00 |85.00     |105.00    |5,414     |70,432    |374       |37,020.33   |0.00      |
2019-12-09|CF011   |13,860.00 |14,035.00 |14,045.00 |14,030.00 |14,030.00 |14,040.00 |170.00    |180.00    |12        |1,404     |2         |84.23       |0.00      |
2019-12-09|CJ001   |10,820.00 |10,900.00 |11,135.00 |10,855.00 |10,920.00 |10,970.00 |100.00    |150.00    |21,604    |15,954    |-2,308    |118,474.28  |0.00      |
2019-12-09|CJ003   |10,770.00 |10,870.00 |11,055.00 |10,815.00 |10,900.00 |10,940.00 |130.00    |170.00    |672       |4,556     |-134      |3,676.33    |0.00      |
2019-12-09|CJ005   |10,740.00 |10,850.00 |11,045.00 |10,770.00 |10,855.00 |10,890.00 |115.00    |150.00    |111,070   |58,538    |274       |604,914.56  |0.00      |
2019-12-09|CJ007   |10,715.00 |10,840.00 |10,995.00 |10,800.00 |10,875.00 |10,885.00 |160.00    |170.00    |222       |1,216     |-32       |1,208.12    |0.00      |
2019-12-09|CJ009   |10,720.00 |10,845.00 |11,040.00 |10,800.00 |10,865.00 |10,890.00 |145.00    |170.00    |394       |2,916     |90        |2,145.82    |0.00      |
2019-12-09|CJ912   |10,810.00 |11,335.00 |11,355.00 |11,335.00 |11,355.00 |11,345.00 |545.00    |535.00    |12        |94        |4         |68.08       |11,090.00 |
2019-12-09|CY001   |20,765.00 |20,845.00 |20,920.00 |20,065.00 |20,855.00 |20,805.00 |90.00     |40.00     |730       |1,004     |-314      |7,593.23    |0.00      |
2019-12-09|CY002   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY003   |20,075.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-12-09|CY004   |19,735.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY005   |21,045.00 |21,290.00 |21,290.00 |21,160.00 |21,205.00 |21,230.00 |160.00    |185.00    |11,950    |14,190    |1,202     |126,834.90  |0.00      |
2019-12-09|CY006   |20,815.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |185.00    |185.00    |0         |2         |0         |0.00        |0.00      |
2019-12-09|CY007   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,720.00 |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2019-12-09|CY008   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY009   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY011   |20,910.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2019-12-09|CY912   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,215.00 |195.00    |195.00    |0         |0         |0         |0.00        |21,950.00 |
2019-12-09|FG001   |1,464.00  |1,462.00  |1,490.00  |1,462.00  |1,472.00  |1,474.00  |8.00      |10.00     |186,836   |202,864   |-35,706   |550,780.75  |0.00      |
2019-12-09|FG002   |1,442.00  |1,447.00  |1,480.00  |1,447.00  |1,468.00  |1,461.00  |26.00     |19.00     |10        |1,154     |-2        |29.23       |0.00      |
2019-12-09|FG003   |1,456.00  |1,453.00  |1,471.00  |1,451.00  |1,464.00  |1,460.00  |8.00      |4.00      |40        |1,974     |6         |116.84      |0.00      |
2019-12-09|FG004   |1,419.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |24.00     |24.00     |2         |6         |2         |5.77        |0.00      |
2019-12-09|FG005   |1,417.00  |1,415.00  |1,455.00  |1,415.00  |1,451.00  |1,439.00  |34.00     |22.00     |200,630   |238,144   |17,326    |577,463.32  |0.00      |
2019-12-09|FG006   |1,409.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |33.00     |33.00     |2         |112       |-2        |5.77        |0.00      |
2019-12-09|FG007   |1,415.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |25.00     |25.00     |2         |8         |-2        |5.76        |0.00      |
2019-12-09|FG008   |1,415.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |23.00     |23.00     |2         |2         |-2        |5.75        |0.00      |
2019-12-09|FG009   |1,398.00  |1,396.00  |1,427.00  |1,396.00  |1,424.00  |1,414.00  |26.00     |16.00     |8,940     |34,570    |-1,282    |25,282.25   |0.00      |
2019-12-09|FG010   |1,402.00  |1,422.00  |1,458.00  |1,400.00  |1,409.00  |1,418.00  |7.00      |16.00     |34        |66        |4         |96.40       |0.00      |
2019-12-09|FG011   |1,391.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |26.00     |26.00     |2         |10        |0         |5.67        |0.00      |
2019-12-09|FG912   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |25.00     |25.00     |0         |122       |0         |0.00        |1,578.00  |
2019-12-09|JR001   |2,836.00  |2,749.00  |2,870.00  |2,749.00  |2,870.00  |2,810.00  |34.00     |-26.00    |4         |2         |0         |22.48       |0.00      |
2019-12-09|JR003   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-12-09|JR005   |3,008.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-09|JR007   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2019-12-09|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|JR011   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-09|LR001   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|LR003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|LR005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-09|MA001   |2,005.00  |1,995.00  |2,038.00  |1,992.00  |2,005.00  |2,016.00  |0.00      |11.00     |2,005,682 |1,325,456 |-126,202  |4,042,977.32|0.00      |
2019-12-09|MA002   |2,042.00  |2,011.00  |2,065.00  |2,011.00  |2,029.00  |2,044.00  |-13.00    |2.00      |50        |414       |-24       |102.18      |0.00      |
2019-12-09|MA003   |2,047.00  |2,043.00  |2,084.00  |2,038.00  |2,064.00  |2,066.00  |17.00     |19.00     |28,458    |44,444    |-1,430    |58,800.85   |0.00      |
2019-12-09|MA004   |2,098.00  |2,108.00  |2,128.00  |2,093.00  |2,113.00  |2,102.00  |15.00     |4.00      |56        |26        |0         |117.72      |0.00      |
2019-12-09|MA005   |2,092.00  |2,086.00  |2,139.00  |2,081.00  |2,119.00  |2,117.00  |27.00     |25.00     |1,024,792 |854,900   |59,868    |2,169,869.36|0.00      |
2019-12-09|MA006   |2,112.00  |2,150.00  |2,177.00  |2,150.00  |2,160.00  |2,168.00  |48.00     |56.00     |18        |22        |0         |39.02       |0.00      |
2019-12-09|MA007   |2,140.00  |2,144.00  |2,182.00  |2,144.00  |2,166.00  |2,176.00  |26.00     |36.00     |58        |6,188     |-10       |126.21      |0.00      |
2019-12-09|MA008   |2,140.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |40.00     |40.00     |2         |206       |-2        |4.36        |0.00      |
2019-12-09|MA009   |2,160.00  |2,160.00  |2,195.00  |2,155.00  |2,183.00  |2,179.00  |23.00     |19.00     |10,774    |35,888    |3,318     |23,481.39   |0.00      |
2019-12-09|MA010   |2,183.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.00      |
2019-12-09|MA011   |2,202.00  |2,209.00  |2,222.00  |2,187.00  |2,194.00  |2,206.00  |-8.00     |4.00      |14        |10        |-6        |30.88       |0.00      |
2019-12-09|MA912   |1,989.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,971.00  |
2019-12-09|OI001   |7,556.00  |7,555.00  |7,616.00  |7,529.00  |7,575.00  |7,572.00  |19.00     |16.00     |178,664   |115,568   |-19,364   |1,352,845.72|0.00      |
2019-12-09|OI003   |7,562.00  |7,621.00  |7,621.00  |7,621.00  |7,621.00  |7,621.00  |59.00     |59.00     |4         |2,266     |2         |30.48       |0.00      |
2019-12-09|OI005   |7,369.00  |7,370.00  |7,467.00  |7,348.00  |7,414.00  |7,415.00  |45.00     |46.00     |150,754   |146,714   |13,506    |1,117,780.42|0.00      |
2019-12-09|OI007   |7,481.00  |7,340.00  |7,517.00  |7,340.00  |7,412.00  |7,454.00  |-69.00    |-27.00    |104       |2         |-2        |775.21      |0.00      |
2019-12-09|OI009   |7,308.00  |7,310.00  |7,388.00  |7,288.00  |7,345.00  |7,355.00  |37.00     |47.00     |3,482     |16,488    |1,306     |25,609.01   |0.00      |
2019-12-09|OI011   |7,318.00  |7,280.00  |7,383.00  |7,280.00  |7,383.00  |7,323.00  |65.00     |5.00      |28        |4         |0         |205.03      |0.00      |
2019-12-09|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-09|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RI001   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RI003   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RI005   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-09|RI007   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|RM001   |2,232.00  |2,230.00  |2,260.00  |2,226.00  |2,241.00  |2,242.00  |9.00      |10.00     |487,812   |201,660   |-10,214   |1,093,632.53|0.00      |
2019-12-09|RM003   |2,248.00  |2,248.00  |2,271.00  |2,246.00  |2,260.00  |2,257.00  |12.00     |9.00      |216       |1,708     |84        |487.61      |0.00      |
2019-12-09|RM005   |2,292.00  |2,282.00  |2,315.00  |2,282.00  |2,309.00  |2,301.00  |17.00     |9.00      |343,786   |334,370   |10,976    |791,058.63  |0.00      |
2019-12-09|RM007   |2,299.00  |2,298.00  |2,310.00  |2,298.00  |2,310.00  |2,304.00  |11.00     |5.00      |8         |1,988     |-2        |18.43       |0.00      |
2019-12-09|RM008   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2019-12-09|RM009   |2,293.00  |2,288.00  |2,320.00  |2,288.00  |2,316.00  |2,309.00  |23.00     |16.00     |25,260    |54,146    |476       |58,337.18   |0.00      |
2019-12-09|RM011   |2,277.00  |2,267.00  |2,296.00  |2,267.00  |2,290.00  |2,287.00  |13.00     |10.00     |868       |5,904     |518       |1,985.50    |0.00      |
2019-12-09|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-09|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-09|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-09|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|SA005   |1,566.00  |1,564.00  |1,591.00  |1,556.00  |1,572.00  |1,571.00  |6.00      |5.00      |167,478   |31,568    |-7,354    |526,190.12  |0.00      |
2019-12-09|SA006   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|SA007   |1,592.00  |1,570.00  |1,578.00  |1,570.00  |1,578.00  |1,574.00  |-14.00    |-18.00    |4         |2         |-2        |12.59       |0.00      |
2019-12-09|SA008   |1,581.00  |1,564.00  |1,604.00  |1,564.00  |1,604.00  |1,585.00  |23.00     |4.00      |8         |6         |2         |25.36       |0.00      |
2019-12-09|SA009   |1,587.00  |1,585.00  |1,605.00  |1,580.00  |1,587.00  |1,590.00  |0.00      |3.00      |4,914     |6,160     |106       |15,629.83   |0.00      |
2019-12-09|SA010   |1,598.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |-20.00    |-20.00    |2         |36        |0         |6.31        |0.00      |
2019-12-09|SA011   |1,585.00  |1,563.00  |1,598.00  |1,553.00  |1,594.00  |1,576.00  |9.00      |-9.00     |28        |22        |0         |88.26       |0.00      |
2019-12-09|SF001   |5,746.00  |5,760.00  |5,786.00  |5,738.00  |5,772.00  |5,768.00  |26.00     |22.00     |53,268    |101,576   |-3,342    |153,592.97  |0.00      |
2019-12-09|SF002   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |22.00     |22.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-09|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|SF004   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SF005   |5,718.00  |5,732.00  |5,788.00  |5,732.00  |5,782.00  |5,764.00  |64.00     |46.00     |18,708    |41,256    |722       |53,911.19   |0.00      |
2019-12-09|SF006   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|SF008   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SF009   |5,720.00  |5,740.00  |5,770.00  |5,736.00  |5,760.00  |5,746.00  |40.00     |26.00     |212       |2,958     |0         |609.08      |0.00      |
2019-12-09|SF010   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|SF912   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |22.00     |22.00     |0         |0         |0         |0.00        |5,708.00  |
2019-12-09|SM001   |6,166.00  |6,182.00  |6,236.00  |6,170.00  |6,210.00  |6,206.00  |44.00     |40.00     |91,172    |140,258   |-5,210    |282,921.34  |0.00      |
2019-12-09|SM002   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|SM003   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|SM004   |6,194.00  |6,250.00  |6,250.00  |6,248.00  |6,248.00  |6,250.00  |54.00     |56.00     |8         |48        |-4        |25.00       |0.00      |
2019-12-09|SM005   |6,074.00  |6,100.00  |6,220.00  |6,098.00  |6,180.00  |6,160.00  |106.00    |86.00     |57,946    |94,620    |14,550    |178,484.55  |0.00      |
2019-12-09|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-09|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|SM008   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SM009   |6,044.00  |6,074.00  |6,166.00  |6,060.00  |6,136.00  |6,110.00  |92.00     |66.00     |1,170     |7,492     |-122      |3,573.66    |0.00      |
2019-12-09|SM010   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-09|SM912   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |40.00     |40.00     |0         |0         |0         |0.00        |6,144.00  |
2019-12-09|SR001   |5,544.00  |5,532.00  |5,593.00  |5,531.00  |5,569.00  |5,562.00  |25.00     |18.00     |154,038   |217,290   |-42,434   |856,759.72  |0.00      |
2019-12-09|SR003   |5,479.00  |5,457.00  |5,529.00  |5,457.00  |5,520.00  |5,492.00  |41.00     |13.00     |22,342    |41,002    |1,234     |122,712.89  |0.00      |
2019-12-09|SR005   |5,418.00  |5,405.00  |5,479.00  |5,397.00  |5,471.00  |5,444.00  |53.00     |26.00     |482,364   |471,956   |30,650    |2,625,783.72|0.00      |
2019-12-09|SR007   |5,430.00  |5,398.00  |5,480.00  |5,398.00  |5,472.00  |5,412.00  |42.00     |-18.00    |1,006     |2,886     |120       |5,444.40    |0.00      |
2019-12-09|SR009   |5,474.00  |5,456.00  |5,529.00  |5,456.00  |5,526.00  |5,500.00  |52.00     |26.00     |18,648    |99,952    |1,694     |102,572.92  |0.00      |
2019-12-09|SR011   |5,486.00  |5,490.00  |5,514.00  |5,490.00  |5,514.00  |5,502.00  |28.00     |16.00     |4         |26        |4         |22.01       |0.00      |
2019-12-09|TA001   |4,792.00  |4,798.00  |4,860.00  |4,784.00  |4,820.00  |4,824.00  |28.00     |32.00     |1,206,254 |1,042,452 |-85,294   |2,908,888.43|0.00      |
2019-12-09|TA002   |4,828.00  |4,870.00  |4,870.00  |4,842.00  |4,850.00  |4,852.00  |22.00     |24.00     |20        |116       |-2        |48.52       |0.00      |
2019-12-09|TA003   |4,826.00  |4,834.00  |4,896.00  |4,822.00  |4,854.00  |4,862.00  |28.00     |36.00     |168,878   |257,082   |8,294     |410,575.42  |0.00      |
2019-12-09|TA004   |4,838.00  |4,866.00  |4,912.00  |4,866.00  |4,902.00  |4,894.00  |64.00     |56.00     |50        |244       |6         |122.33      |0.00      |
2019-12-09|TA005   |4,866.00  |4,866.00  |4,940.00  |4,860.00  |4,898.00  |4,908.00  |32.00     |42.00     |1,060,138 |1,020,804 |93,276    |2,601,595.78|0.00      |
2019-12-09|TA006   |4,868.00  |4,900.00  |4,932.00  |4,900.00  |4,900.00  |4,920.00  |32.00     |52.00     |10        |44        |-8        |24.60       |0.00      |
2019-12-09|TA007   |4,890.00  |4,876.00  |4,938.00  |4,876.00  |4,910.00  |4,912.00  |20.00     |22.00     |17,258    |55,106    |12,350    |42,377.08   |0.00      |
2019-12-09|TA008   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |28.00     |28.00     |0         |514       |0         |0.00        |0.00      |
2019-12-09|TA009   |4,908.00  |4,914.00  |4,968.00  |4,906.00  |4,948.00  |4,946.00  |40.00     |38.00     |21,890    |92,390    |2,972     |54,121.64   |0.00      |
2019-12-09|TA010   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2019-12-09|TA011   |4,946.00  |4,952.00  |4,984.00  |4,940.00  |4,982.00  |4,966.00  |36.00     |20.00     |104       |8,950     |56        |258.24      |0.00      |
2019-12-09|TA912   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |0.00      |0.00      |0         |70        |0         |0.00        |4,772.00  |
2019-12-09|UR001   |1,722.00  |1,732.00  |1,748.00  |1,726.00  |1,742.00  |1,739.00  |20.00     |17.00     |38,738    |52,516    |-38       |134,749.77  |0.00      |
2019-12-09|UR002   |1,730.00  |1,758.00  |1,765.00  |1,751.00  |1,751.00  |1,756.00  |21.00     |26.00     |42        |178       |0         |147.51      |0.00      |
2019-12-09|UR003   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |2.00      |2.00      |0         |56        |0         |0.00        |0.00      |
2019-12-09|UR004   |1,753.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-12-09|UR005   |1,745.00  |1,749.00  |1,760.00  |1,742.00  |1,745.00  |1,750.00  |0.00      |5.00      |25,952    |48,054    |-322      |90,844.80   |0.00      |
2019-12-09|UR006   |1,751.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |7.00      |7.00      |4         |16        |2         |14.06       |0.00      |
2019-12-09|UR007   |1,730.00  |1,721.00  |1,800.00  |1,661.00  |1,733.00  |1,730.00  |3.00      |0.00      |862       |4,758     |-384      |2,981.81    |0.00      |
2019-12-09|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-09|UR009   |1,727.00  |1,733.00  |1,735.00  |1,722.00  |1,724.00  |1,728.00  |-3.00     |1.00      |292       |2,662     |34        |1,009.33    |0.00      |
2019-12-09|UR010   |1,704.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2019-12-09|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|WH001   |2,397.00  |2,392.00  |2,400.00  |2,392.00  |2,399.00  |2,397.00  |2.00      |0.00      |10        |228       |-2        |47.94       |0.00      |
2019-12-09|WH003   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2019-12-09|WH005   |2,525.00  |2,561.00  |2,561.00  |2,561.00  |2,561.00  |2,561.00  |36.00     |36.00     |2         |20        |0         |10.24       |0.00      |
2019-12-09|WH007   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|WH009   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-12-09|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|ZC001   |553.60    |553.40    |553.80    |541.60    |544.60    |547.40    |-9.00     |-6.20     |170,628   |188,262   |-3,260    |934,084.28  |0.00      |
2019-12-09|ZC002   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|ZC003   |545.60    |544.80    |546.00    |541.80    |542.40    |543.60    |-3.20     |-2.00     |104,664   |86,174    |316       |568,886.58  |0.00      |
2019-12-09|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|ZC005   |541.80    |541.80    |542.60    |537.40    |538.00    |540.00    |-3.80     |-1.80     |63,166    |186,058   |7,070     |341,105.22  |0.00      |
2019-12-09|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-09|ZC007   |544.20    |544.00    |544.20    |540.00    |540.20    |541.40    |-4.00     |-2.80     |2,278     |17,604    |1,226     |12,331.45   |0.00      |
2019-12-09|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|ZC009   |544.60    |544.00    |544.60    |541.00    |541.60    |542.60    |-3.00     |-2.00     |1,788     |22,746    |338       |9,703.29    |0.00      |
2019-12-09|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-09|ZC011   |544.80    |543.20    |543.20    |543.20    |543.20    |543.20    |-1.60     |-1.60     |802       |3,360     |802       |4,356.46    |0.00      |
2019-12-09|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|AP001   |8,414.00  |8,387.00  |8,498.00  |8,371.00  |8,497.00  |8,432.00  |83.00     |18.00     |172,080   |119,098   |1,846     |1,450,952.92|0.00      |
2019-12-10|AP003   |8,069.00  |8,022.00  |8,081.00  |8,016.00  |8,069.00  |8,040.00  |0.00      |-29.00    |3,028     |15,374    |-444      |24,346.14   |0.00      |
2019-12-10|AP005   |8,119.00  |8,082.00  |8,145.00  |8,078.00  |8,145.00  |8,111.00  |26.00     |-8.00     |29,362    |57,930    |158       |238,153.67  |0.00      |
2019-12-10|AP007   |8,260.00  |8,216.00  |8,279.00  |8,216.00  |8,279.00  |8,237.00  |19.00     |-23.00    |502       |4,240     |-284      |4,135.19    |0.00      |
2019-12-10|AP010   |8,110.00  |8,111.00  |8,119.00  |8,093.00  |8,118.00  |8,105.00  |8.00      |-5.00     |248       |5,244     |-42       |2,010.07    |0.00      |
2019-12-10|AP011   |7,931.00  |7,894.00  |7,965.00  |7,894.00  |7,925.00  |7,899.00  |-6.00     |-32.00    |410       |1,470     |380       |3,238.39    |0.00      |
2019-12-10|AP912   |8,724.00  |8,628.00  |8,628.00  |8,628.00  |8,628.00  |8,628.00  |-96.00    |-96.00    |2         |68        |-22       |17.26       |8,610.00  |
2019-12-10|CF001   |12,765.00 |12,755.00 |12,760.00 |12,650.00 |12,700.00 |12,715.00 |-65.00    |-50.00    |106,914   |281,146   |-41,660   |679,445.20  |0.00      |
2019-12-10|CF003   |13,030.00 |12,980.00 |13,015.00 |12,910.00 |12,965.00 |12,970.00 |-65.00    |-60.00    |16,724    |33,664    |1,152     |108,437.26  |0.00      |
2019-12-10|CF005   |13,255.00 |13,205.00 |13,255.00 |13,140.00 |13,195.00 |13,205.00 |-60.00    |-50.00    |359,660   |737,642   |22,762    |2,374,456.10|0.00      |
2019-12-10|CF007   |13,375.00 |13,340.00 |13,360.00 |13,300.00 |13,305.00 |13,315.00 |-70.00    |-60.00    |350       |6,264     |82        |2,330.35    |0.00      |
2019-12-10|CF009   |13,675.00 |13,630.00 |13,670.00 |13,565.00 |13,615.00 |13,625.00 |-60.00    |-50.00    |5,074     |72,360    |1,928     |34,562.98   |0.00      |
2019-12-10|CF011   |14,040.00 |13,970.00 |13,980.00 |13,940.00 |13,960.00 |13,960.00 |-80.00    |-80.00    |1,008     |2,406     |1,002     |7,035.83    |0.00      |
2019-12-10|CJ001   |10,970.00 |10,935.00 |10,960.00 |10,890.00 |10,915.00 |10,930.00 |-55.00    |-40.00    |7,106     |14,586    |-1,368    |38,842.49   |0.00      |
2019-12-10|CJ003   |10,940.00 |10,905.00 |10,930.00 |10,845.00 |10,845.00 |10,900.00 |-95.00    |-40.00    |596       |4,640     |84        |3,247.47    |0.00      |
2019-12-10|CJ005   |10,890.00 |10,890.00 |10,910.00 |10,805.00 |10,805.00 |10,860.00 |-85.00    |-30.00    |58,806    |56,566    |-1,972    |319,363.84  |0.00      |
2019-12-10|CJ007   |10,885.00 |10,815.00 |10,910.00 |10,815.00 |10,830.00 |10,825.00 |-55.00    |-60.00    |364       |948       |-268      |1,969.82    |0.00      |
2019-12-10|CJ009   |10,890.00 |10,880.00 |10,925.00 |10,850.00 |10,860.00 |10,890.00 |-30.00    |0.00      |454       |3,056     |140       |2,471.92    |0.00      |
2019-12-10|CJ912   |11,345.00 |0.00      |0.00      |0.00      |0.00      |11,345.00 |0.00      |0.00      |0         |94        |0         |0.00        |11,140.00 |
2019-12-10|CY001   |20,805.00 |20,810.00 |20,855.00 |20,780.00 |20,845.00 |20,830.00 |40.00     |25.00     |128       |910       |-94       |1,333.13    |0.00      |
2019-12-10|CY002   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY003   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,140.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2019-12-10|CY004   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,800.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY005   |21,230.00 |21,195.00 |21,195.00 |21,090.00 |21,150.00 |21,135.00 |-80.00    |-95.00    |12,912    |15,294    |1,104     |136,459.49  |0.00      |
2019-12-10|CY006   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|CY007   |20,720.00 |0.00      |0.00      |0.00      |0.00      |20,625.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2019-12-10|CY008   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY009   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY011   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2019-12-10|CY912   |22,215.00 |0.00      |0.00      |0.00      |0.00      |22,115.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |21,970.00 |
2019-12-10|FG001   |1,474.00  |1,469.00  |1,476.00  |1,462.00  |1,468.00  |1,468.00  |-6.00     |-6.00     |126,232   |165,916   |-36,948   |370,524.46  |0.00      |
2019-12-10|FG002   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |1,154     |0         |0.00        |0.00      |
2019-12-10|FG003   |1,460.00  |1,462.00  |1,479.00  |1,455.00  |1,462.00  |1,467.00  |2.00      |7.00      |76        |1,964     |-10       |223.02      |0.00      |
2019-12-10|FG004   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2019-12-10|FG005   |1,439.00  |1,451.00  |1,469.00  |1,445.00  |1,461.00  |1,458.00  |22.00     |19.00     |228,104   |278,556   |40,412    |664,977.54  |0.00      |
2019-12-10|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-10|FG007   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-12-10|FG008   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|FG009   |1,414.00  |1,421.00  |1,446.00  |1,421.00  |1,442.00  |1,433.00  |28.00     |19.00     |8,092     |34,270    |-300      |23,199.32   |0.00      |
2019-12-10|FG010   |1,418.00  |1,413.00  |1,425.00  |1,412.00  |1,423.00  |1,420.00  |5.00      |2.00      |14        |58        |-8        |39.75       |0.00      |
2019-12-10|FG011   |1,417.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |-2.00     |-2.00     |2         |8         |-2        |5.66        |0.00      |
2019-12-10|FG912   |1,607.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |21.00     |21.00     |0         |122       |0         |0.00        |1,588.00  |
2019-12-10|JR001   |2,810.00  |2,761.00  |2,821.00  |2,761.00  |2,821.00  |2,801.00  |11.00     |-9.00     |6         |0         |-2        |33.61       |0.00      |
2019-12-10|JR003   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|JR005   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-10|JR007   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|JR011   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-10|LR001   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|LR003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|LR005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-10|MA001   |2,016.00  |2,006.00  |2,023.00  |1,999.00  |2,005.00  |2,010.00  |-11.00    |-6.00     |1,241,984 |1,165,798 |-159,658  |2,496,720.24|0.00      |
2019-12-10|MA002   |2,044.00  |2,046.00  |2,061.00  |2,040.00  |2,050.00  |2,052.00  |6.00      |8.00      |54        |414       |0         |110.82      |0.00      |
2019-12-10|MA003   |2,066.00  |2,060.00  |2,075.00  |2,055.00  |2,061.00  |2,068.00  |-5.00     |2.00      |17,642    |45,950    |1,506     |36,475.59   |0.00      |
2019-12-10|MA004   |2,102.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |-4.00     |-4.00     |2         |26        |0         |4.20        |0.00      |
2019-12-10|MA005   |2,117.00  |2,119.00  |2,127.00  |2,104.00  |2,111.00  |2,117.00  |-6.00     |0.00      |699,110   |890,038   |35,138    |1,479,774.48|0.00      |
2019-12-10|MA006   |2,168.00  |2,151.00  |2,164.00  |2,134.00  |2,164.00  |2,151.00  |-4.00     |-17.00    |14        |20        |-2        |30.12       |0.00      |
2019-12-10|MA007   |2,176.00  |2,163.00  |2,173.00  |2,163.00  |2,173.00  |2,167.00  |-3.00     |-9.00     |8         |6,186     |-2        |17.33       |0.00      |
2019-12-10|MA008   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-10|MA009   |2,179.00  |2,180.00  |2,191.00  |2,171.00  |2,176.00  |2,182.00  |-3.00     |3.00      |4,290     |36,260    |372       |9,360.78    |0.00      |
2019-12-10|MA010   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-10|MA011   |2,206.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |-6.00     |-6.00     |2         |10        |0         |4.40        |0.00      |
2019-12-10|MA912   |2,000.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1,971.00  |
2019-12-10|OI001   |7,572.00  |7,575.00  |7,582.00  |7,500.00  |7,525.00  |7,541.00  |-47.00    |-31.00    |154,896   |104,298   |-11,270   |1,168,009.96|0.00      |
2019-12-10|OI003   |7,621.00  |7,490.00  |7,527.00  |7,490.00  |7,527.00  |7,502.00  |-94.00    |-119.00   |6         |2,266     |0         |45.01       |0.00      |
2019-12-10|OI005   |7,415.00  |7,412.00  |7,435.00  |7,350.00  |7,363.00  |7,387.00  |-52.00    |-28.00    |177,826   |156,904   |10,190    |1,313,653.95|0.00      |
2019-12-10|OI007   |7,454.00  |7,371.00  |7,371.00  |7,365.00  |7,365.00  |7,367.00  |-89.00    |-87.00    |26        |2         |0         |191.55      |0.00      |
2019-12-10|OI009   |7,355.00  |7,351.00  |7,376.00  |7,295.00  |7,312.00  |7,332.00  |-43.00    |-23.00    |3,716     |16,998    |510       |27,244.89   |0.00      |
2019-12-10|OI011   |7,323.00  |7,347.00  |7,347.00  |7,310.00  |7,310.00  |7,329.00  |-13.00    |6.00      |8         |6         |2         |58.63       |0.00      |
2019-12-10|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-10|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RI001   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RI003   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RI005   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-10|RI007   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|RM001   |2,242.00  |2,244.00  |2,283.00  |2,236.00  |2,279.00  |2,259.00  |37.00     |17.00     |545,206   |186,454   |-15,206   |1,231,466.62|0.00      |
2019-12-10|RM003   |2,257.00  |2,263.00  |2,291.00  |2,256.00  |2,285.00  |2,272.00  |28.00     |15.00     |308       |1,522     |-186      |699.82      |0.00      |
2019-12-10|RM005   |2,301.00  |2,310.00  |2,318.00  |2,298.00  |2,313.00  |2,310.00  |12.00     |9.00      |415,552   |360,056   |25,686    |959,741.81  |0.00      |
2019-12-10|RM007   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |15.00     |15.00     |0         |1,988     |0         |0.00        |0.00      |
2019-12-10|RM008   |2,321.00  |2,352.00  |2,360.00  |2,331.00  |2,331.00  |2,346.00  |10.00     |25.00     |8         |8         |4         |18.77       |0.00      |
2019-12-10|RM009   |2,309.00  |2,319.00  |2,326.00  |2,304.00  |2,323.00  |2,317.00  |14.00     |8.00      |25,594    |56,116    |1,970     |59,296.23   |0.00      |
2019-12-10|RM011   |2,287.00  |2,290.00  |2,302.00  |2,284.00  |2,300.00  |2,295.00  |13.00     |8.00      |404       |6,106     |202       |927.15      |0.00      |
2019-12-10|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-10|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-10|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-10|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|SA005   |1,571.00  |1,572.00  |1,634.00  |1,570.00  |1,634.00  |1,613.00  |63.00     |42.00     |221,672   |68,176    |36,608    |715,019.54  |0.00      |
2019-12-10|SA006   |1,567.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-12-10|SA007   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2019-12-10|SA008   |1,585.00  |1,620.00  |1,648.00  |1,620.00  |1,648.00  |1,634.00  |63.00     |49.00     |4         |6         |0         |13.07       |0.00      |
2019-12-10|SA009   |1,590.00  |1,584.00  |1,654.00  |1,584.00  |1,654.00  |1,640.00  |64.00     |50.00     |6,668     |8,272     |2,112     |21,869.52   |0.00      |
2019-12-10|SA010   |1,578.00  |1,638.00  |1,642.00  |1,625.00  |1,641.00  |1,638.00  |63.00     |60.00     |38        |10        |-26       |124.48      |0.00      |
2019-12-10|SA011   |1,576.00  |1,619.00  |1,640.00  |1,572.00  |1,635.00  |1,627.00  |59.00     |51.00     |74        |46        |24        |240.75      |0.00      |
2019-12-10|SF001   |5,768.00  |5,780.00  |5,792.00  |5,760.00  |5,784.00  |5,778.00  |16.00     |10.00     |37,556    |97,464    |-4,112    |108,484.87  |0.00      |
2019-12-10|SF002   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-10|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|SF004   |5,992.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SF005   |5,764.00  |5,780.00  |5,850.00  |5,772.00  |5,824.00  |5,826.00  |60.00     |62.00     |17,902    |40,772    |-484      |52,139.98   |0.00      |
2019-12-10|SF006   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SF007   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2019-12-10|SF008   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SF009   |5,746.00  |5,770.00  |5,822.00  |5,770.00  |5,802.00  |5,802.00  |56.00     |56.00     |314       |3,142     |184       |910.96      |0.00      |
2019-12-10|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|SF011   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SF912   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |10.00     |10.00     |0         |0         |0         |0.00        |5,702.00  |
2019-12-10|SM001   |6,206.00  |6,220.00  |6,260.00  |6,206.00  |6,252.00  |6,244.00  |46.00     |38.00     |69,668    |130,462   |-9,796    |217,466.34  |0.00      |
2019-12-10|SM002   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|SM003   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SM004   |6,250.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |50.00     |50.00     |2         |46        |-2        |6.30        |0.00      |
2019-12-10|SM005   |6,160.00  |6,196.00  |6,250.00  |6,182.00  |6,234.00  |6,220.00  |74.00     |60.00     |37,954    |97,904    |3,284     |118,034.20  |0.00      |
2019-12-10|SM006   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-10|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|SM008   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-12-10|SM009   |6,110.00  |6,178.00  |6,202.00  |6,150.00  |6,198.00  |6,176.00  |88.00     |66.00     |776       |7,848     |356       |2,395.95    |0.00      |
2019-12-10|SM010   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-10|SM912   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |38.00     |38.00     |0         |0         |0         |0.00        |6,150.00  |
2019-12-10|SR001   |5,562.00  |5,565.00  |5,578.00  |5,543.00  |5,552.00  |5,558.00  |-10.00    |-4.00     |115,646   |178,722   |-38,568   |642,730.74  |0.00      |
2019-12-10|SR003   |5,492.00  |5,522.00  |5,543.00  |5,499.00  |5,506.00  |5,526.00  |14.00     |34.00     |28,746    |39,982    |-1,020    |158,837.38  |0.00      |
2019-12-10|SR005   |5,444.00  |5,472.00  |5,517.00  |5,456.00  |5,465.00  |5,486.00  |21.00     |42.00     |624,308   |487,302   |15,346    |3,425,108.78|0.00      |
2019-12-10|SR007   |5,412.00  |5,480.00  |5,520.00  |5,466.00  |5,466.00  |5,501.00  |54.00     |89.00     |298       |2,880     |-6        |1,639.25    |0.00      |
2019-12-10|SR009   |5,500.00  |5,528.00  |5,570.00  |5,515.00  |5,522.00  |5,543.00  |22.00     |43.00     |33,908    |108,310   |8,358     |187,961.95  |0.00      |
2019-12-10|SR011   |5,502.00  |5,560.00  |5,569.00  |5,518.00  |5,518.00  |5,550.00  |16.00     |48.00     |12        |24        |-2        |66.60       |0.00      |
2019-12-10|TA001   |4,824.00  |4,806.00  |4,834.00  |4,758.00  |4,762.00  |4,800.00  |-62.00    |-24.00    |777,646   |930,172   |-112,280  |1,866,334.69|0.00      |
2019-12-10|TA002   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-54.00    |-54.00    |0         |116       |0         |0.00        |0.00      |
2019-12-10|TA003   |4,862.00  |4,844.00  |4,876.00  |4,786.00  |4,804.00  |4,840.00  |-58.00    |-22.00    |125,130   |258,702   |1,620     |302,738.94  |0.00      |
2019-12-10|TA004   |4,894.00  |4,906.00  |4,906.00  |4,812.00  |4,812.00  |4,878.00  |-82.00    |-16.00    |12        |244       |0         |29.26       |0.00      |
2019-12-10|TA005   |4,908.00  |4,890.00  |4,924.00  |4,830.00  |4,850.00  |4,880.00  |-58.00    |-28.00    |906,600   |1,070,682 |49,878    |2,211,814.76|0.00      |
2019-12-10|TA006   |4,920.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |-20.00    |-20.00    |2         |44        |0         |4.90        |0.00      |
2019-12-10|TA007   |4,912.00  |4,906.00  |4,942.00  |4,860.00  |4,880.00  |4,900.00  |-32.00    |-12.00    |8,762     |59,208    |4,102     |21,466.44   |0.00      |
2019-12-10|TA008   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-14.00    |-14.00    |0         |514       |0         |0.00        |0.00      |
2019-12-10|TA009   |4,946.00  |4,948.00  |4,976.00  |4,898.00  |4,912.00  |4,936.00  |-34.00    |-10.00    |17,506    |92,862    |472       |43,207.49   |0.00      |
2019-12-10|TA010   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2019-12-10|TA011   |4,966.00  |4,974.00  |4,990.00  |4,920.00  |4,936.00  |4,972.00  |-30.00    |6.00      |4,058     |12,956    |4,006     |10,086.46   |0.00      |
2019-12-10|TA912   |4,804.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |4,828.00  |24.00     |24.00     |4         |70        |0         |9.66        |4,772.00  |
2019-12-10|UR001   |1,739.00  |1,739.00  |1,753.00  |1,734.00  |1,741.00  |1,742.00  |2.00      |3.00      |41,536    |50,374    |-2,142    |144,722.70  |0.00      |
2019-12-10|UR002   |1,756.00  |1,738.00  |1,763.00  |1,737.00  |1,747.00  |1,751.00  |-9.00     |-5.00     |64        |156       |-22       |224.16      |0.00      |
2019-12-10|UR003   |1,750.00  |1,755.00  |1,755.00  |1,712.00  |1,755.00  |1,741.00  |5.00      |-9.00     |12        |52        |-4        |41.78       |0.00      |
2019-12-10|UR004   |1,753.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-12-10|UR005   |1,750.00  |1,745.00  |1,753.00  |1,738.00  |1,739.00  |1,747.00  |-11.00    |-3.00     |18,502    |50,128    |2,074     |64,654.51   |0.00      |
2019-12-10|UR006   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2019-12-10|UR007   |1,730.00  |1,727.00  |1,729.00  |1,720.00  |1,725.00  |1,726.00  |-5.00     |-4.00     |124       |4,860     |102       |428.06      |0.00      |
2019-12-10|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-10|UR009   |1,728.00  |1,719.00  |1,728.00  |1,718.00  |1,718.00  |1,723.00  |-10.00    |-5.00     |212       |2,688     |26        |730.45      |0.00      |
2019-12-10|UR010   |1,705.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.00      |
2019-12-10|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|WH001   |2,397.00  |2,399.00  |2,402.00  |2,393.00  |2,400.00  |2,399.00  |3.00      |2.00      |28        |228       |0         |134.34      |0.00      |
2019-12-10|WH003   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |6.00      |6.00      |0         |110       |0         |0.00        |0.00      |
2019-12-10|WH005   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |0.00      |
2019-12-10|WH007   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|WH009   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|ZC001   |547.40    |545.80    |548.20    |545.00    |546.20    |546.80    |-1.20     |-0.60     |66,152    |177,862   |-10,400   |361,689.65  |0.00      |
2019-12-10|ZC002   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|ZC003   |543.60    |544.20    |544.80    |542.40    |544.00    |544.00    |0.40      |0.40      |40,582    |86,130    |-44       |220,753.83  |0.00      |
2019-12-10|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|ZC005   |540.00    |539.40    |540.40    |538.00    |539.00    |539.40    |-1.00     |-0.60     |30,850    |188,610   |2,552     |166,386.06  |0.00      |
2019-12-10|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-10|ZC007   |541.40    |541.00    |541.60    |539.80    |541.00    |541.00    |-0.40     |-0.40     |1,616     |17,892    |288       |8,741.26    |0.00      |
2019-12-10|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|ZC009   |542.60    |542.60    |543.20    |541.00    |542.00    |542.60    |-0.60     |0.00      |1,214     |22,948    |202       |6,586.00    |0.00      |
2019-12-10|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-10|ZC011   |543.20    |543.40    |543.80    |541.80    |543.60    |543.40    |0.40      |0.20      |88        |3,430     |70        |478.24      |0.00      |
2019-12-10|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|AP001   |8,432.00  |8,495.00  |8,568.00  |8,450.00  |8,515.00  |8,502.00  |83.00     |70.00     |243,206   |110,226   |-8,872    |2,067,723.11|0.00      |
2019-12-11|AP003   |8,040.00  |8,034.00  |8,134.00  |8,034.00  |8,061.00  |8,061.00  |21.00     |21.00     |2,192     |14,580    |-794      |17,669.92   |0.00      |
2019-12-11|AP005   |8,111.00  |8,128.00  |8,218.00  |8,120.00  |8,147.00  |8,157.00  |36.00     |46.00     |44,086    |57,402    |-528      |359,610.86  |0.00      |
2019-12-11|AP007   |8,237.00  |8,255.00  |8,335.00  |8,255.00  |8,288.00  |8,287.00  |51.00     |50.00     |340       |4,180     |-60       |2,817.56    |0.00      |
2019-12-11|AP010   |8,105.00  |8,085.00  |8,150.00  |8,085.00  |8,117.00  |8,090.00  |12.00     |-15.00    |1,620     |5,048     |-196      |13,105.79   |0.00      |
2019-12-11|AP011   |7,899.00  |7,916.00  |7,980.00  |7,916.00  |7,947.00  |7,917.00  |48.00     |18.00     |1,346     |1,158     |-312      |10,655.78   |0.00      |
2019-12-11|AP912   |8,628.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |-28.00    |-28.00    |20        |68        |0         |172.00      |8,615.00  |
2019-12-11|CF001   |12,715.00 |12,705.00 |12,830.00 |12,660.00 |12,710.00 |12,750.00 |-5.00     |35.00     |109,218   |241,116   |-40,030   |696,329.01  |0.00      |
2019-12-11|CF003   |12,970.00 |12,965.00 |13,100.00 |12,940.00 |12,990.00 |13,020.00 |20.00     |50.00     |16,548    |34,820    |1,156     |107,710.30  |0.00      |
2019-12-11|CF005   |13,205.00 |13,195.00 |13,335.00 |13,160.00 |13,215.00 |13,255.00 |10.00     |50.00     |511,166   |784,386   |46,744    |3,387,740.71|0.00      |
2019-12-11|CF007   |13,315.00 |13,350.00 |13,455.00 |13,320.00 |13,320.00 |13,390.00 |5.00      |75.00     |106       |6,302     |38        |709.80      |0.00      |
2019-12-11|CF009   |13,625.00 |13,620.00 |13,760.00 |13,590.00 |13,640.00 |13,675.00 |15.00     |50.00     |8,036     |74,546    |2,186     |54,938.84   |0.00      |
2019-12-11|CF011   |13,960.00 |13,965.00 |14,090.00 |13,965.00 |13,980.00 |14,020.00 |20.00     |60.00     |8         |2,404     |-2        |56.08       |0.00      |
2019-12-11|CJ001   |10,930.00 |10,915.00 |11,000.00 |10,910.00 |10,965.00 |10,955.00 |35.00     |25.00     |8,376     |12,270    |-2,316    |45,885.94   |0.00      |
2019-12-11|CJ003   |10,900.00 |10,850.00 |10,930.00 |10,840.00 |10,845.00 |10,885.00 |-55.00    |-15.00    |312       |4,616     |-24       |1,698.37    |0.00      |
2019-12-11|CJ005   |10,860.00 |10,800.00 |10,920.00 |10,780.00 |10,810.00 |10,855.00 |-50.00    |-5.00     |81,082    |59,280    |2,714     |440,073.18  |0.00      |
2019-12-11|CJ007   |10,825.00 |10,875.00 |10,920.00 |10,800.00 |10,825.00 |10,860.00 |0.00      |35.00     |50        |950       |2         |271.56      |0.00      |
2019-12-11|CJ009   |10,890.00 |10,855.00 |10,940.00 |10,825.00 |10,850.00 |10,895.00 |-40.00    |5.00      |184       |3,122     |66        |1,002.15    |0.00      |
2019-12-11|CJ912   |11,345.00 |11,915.00 |11,915.00 |11,890.00 |11,890.00 |11,910.00 |545.00    |565.00    |46        |98        |4         |273.90      |11,250.00 |
2019-12-11|CY001   |20,830.00 |20,800.00 |20,900.00 |20,660.00 |20,665.00 |20,805.00 |-165.00   |-25.00    |218       |768       |-142      |2,267.88    |0.00      |
2019-12-11|CY002   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY003   |20,140.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2019-12-11|CY004   |19,800.00 |0.00      |0.00      |0.00      |0.00      |19,775.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY005   |21,135.00 |21,115.00 |21,265.00 |21,110.00 |21,135.00 |21,185.00 |0.00      |50.00     |15,010    |15,540    |246       |159,008.97  |0.00      |
2019-12-11|CY006   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|CY007   |20,625.00 |0.00      |0.00      |0.00      |0.00      |20,675.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2019-12-11|CY008   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY009   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY010   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY011   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|CY912   |22,115.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |50.00     |50.00     |0         |0         |0         |0.00        |21,990.00 |
2019-12-11|FG001   |1,468.00  |1,470.00  |1,479.00  |1,466.00  |1,470.00  |1,470.00  |2.00      |2.00      |52,248    |148,102   |-17,814   |153,659.46  |0.00      |
2019-12-11|FG002   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |1,154     |0         |0.00        |0.00      |
2019-12-11|FG003   |1,467.00  |1,464.00  |1,467.00  |1,454.00  |1,467.00  |1,461.00  |0.00      |-6.00     |20        |1,960     |-4        |58.44       |0.00      |
2019-12-11|FG004   |1,462.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |3.00      |3.00      |2         |8         |2         |5.86        |0.00      |
2019-12-11|FG005   |1,458.00  |1,461.00  |1,465.00  |1,454.00  |1,462.00  |1,459.00  |4.00      |1.00      |129,030   |288,130   |9,574     |376,522.54  |0.00      |
2019-12-11|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-11|FG007   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2019-12-11|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|FG009   |1,433.00  |1,441.00  |1,443.00  |1,436.00  |1,442.00  |1,439.00  |9.00      |6.00      |3,870     |34,512    |242       |11,136.06   |0.00      |
2019-12-11|FG010   |1,420.00  |1,417.00  |1,427.00  |1,416.00  |1,420.00  |1,422.00  |0.00      |2.00      |12        |58        |0         |34.12       |0.00      |
2019-12-11|FG011   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-11|FG912   |1,628.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |1.00      |1.00      |0         |122       |0         |0.00        |1,598.00  |
2019-12-11|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|LR001   |2,804.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-105.00   |-105.00   |2         |0         |-2        |10.80       |0.00      |
2019-12-11|LR003   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |0.00      |
2019-12-11|LR005   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-101.00   |-101.00   |0         |2         |0         |0.00        |0.00      |
2019-12-11|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-11|MA001   |2,010.00  |2,005.00  |2,006.00  |1,963.00  |1,984.00  |1,981.00  |-26.00    |-29.00    |1,451,044 |1,245,326 |79,528    |2,874,329.12|0.00      |
2019-12-11|MA002   |2,052.00  |2,039.00  |2,039.00  |2,017.00  |2,034.00  |2,027.00  |-18.00    |-25.00    |84        |442       |28        |170.27      |0.00      |
2019-12-11|MA003   |2,068.00  |2,059.00  |2,060.00  |2,019.00  |2,040.00  |2,036.00  |-28.00    |-32.00    |21,578    |45,220    |-730      |43,942.02   |0.00      |
2019-12-11|MA004   |2,098.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |-26.00    |-26.00    |2         |26        |0         |4.14        |0.00      |
2019-12-11|MA005   |2,117.00  |2,108.00  |2,111.00  |2,066.00  |2,086.00  |2,086.00  |-31.00    |-31.00    |1,051,910 |1,062,106 |172,068   |2,194,421.26|0.00      |
2019-12-11|MA006   |2,151.00  |2,104.00  |2,126.00  |2,104.00  |2,125.00  |2,118.00  |-26.00    |-33.00    |6         |22        |2         |12.71       |0.00      |
2019-12-11|MA007   |2,167.00  |2,149.00  |2,149.00  |2,127.00  |2,127.00  |2,136.00  |-40.00    |-31.00    |108       |6,196     |10        |230.73      |0.00      |
2019-12-11|MA008   |2,180.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-31.00    |-31.00    |0         |206       |0         |0.00        |0.00      |
2019-12-11|MA009   |2,182.00  |2,175.00  |2,180.00  |2,140.00  |2,154.00  |2,156.00  |-28.00    |-26.00    |9,068     |38,466    |2,206     |19,551.94   |0.00      |
2019-12-11|MA010   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.00      |
2019-12-11|MA011   |2,200.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |-7.00     |-7.00     |2         |12        |2         |4.39        |0.00      |
2019-12-11|MA912   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |1,970.00  |
2019-12-11|OI001   |7,541.00  |7,520.00  |7,573.00  |7,512.00  |7,555.00  |7,546.00  |14.00     |5.00      |81,762    |88,416    |-15,882   |616,981.59  |0.00      |
2019-12-11|OI003   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |0.00      |0.00      |0         |2,266     |0         |0.00        |0.00      |
2019-12-11|OI005   |7,387.00  |7,363.00  |7,381.00  |7,322.00  |7,346.00  |7,354.00  |-41.00    |-33.00    |158,404   |162,876   |5,972     |1,164,841.64|0.00      |
2019-12-11|OI007   |7,367.00  |0.00      |0.00      |0.00      |0.00      |7,367.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|OI009   |7,332.00  |7,320.00  |7,323.00  |7,266.00  |7,289.00  |7,296.00  |-43.00    |-36.00    |2,726     |17,618    |620       |19,887.98   |0.00      |
2019-12-11|OI011   |7,329.00  |0.00      |0.00      |0.00      |0.00      |7,329.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-11|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-11|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|RI001   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|RI003   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|RI005   |2,648.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |-58.00    |-58.00    |2         |6         |-2        |10.36       |0.00      |
2019-12-11|RI007   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|RI011   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|RM001   |2,259.00  |2,279.00  |2,307.00  |2,275.00  |2,291.00  |2,292.00  |32.00     |33.00     |502,706   |165,078   |-21,376   |1,152,379.21|0.00      |
2019-12-11|RM003   |2,272.00  |2,285.00  |2,311.00  |2,285.00  |2,309.00  |2,302.00  |37.00     |30.00     |106       |1,516     |-6        |244.03      |0.00      |
2019-12-11|RM005   |2,310.00  |2,315.00  |2,344.00  |2,309.00  |2,338.00  |2,332.00  |28.00     |22.00     |486,756   |387,960   |27,904    |1,134,946.05|0.00      |
2019-12-11|RM007   |2,319.00  |2,317.00  |2,347.00  |2,317.00  |2,345.00  |2,332.00  |26.00     |13.00     |8         |1,986     |-2        |18.65       |0.00      |
2019-12-11|RM008   |2,346.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |9.00      |9.00      |2         |8         |0         |4.71        |0.00      |
2019-12-11|RM009   |2,317.00  |2,323.00  |2,354.00  |2,317.00  |2,346.00  |2,341.00  |29.00     |24.00     |34,284    |58,220    |2,104     |80,254.56   |0.00      |
2019-12-11|RM011   |2,295.00  |2,299.00  |2,330.00  |2,298.00  |2,323.00  |2,318.00  |28.00     |23.00     |1,046     |6,828     |722       |2,424.92    |0.00      |
2019-12-11|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-11|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-11|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-11|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|SA005   |1,613.00  |1,649.00  |1,674.00  |1,637.00  |1,649.00  |1,656.00  |36.00     |43.00     |459,154   |66,020    |-2,156    |1,520,483.94|0.00      |
2019-12-11|SA006   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2019-12-11|SA007   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2019-12-11|SA008   |1,634.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-11|SA009   |1,640.00  |1,670.00  |1,689.00  |1,653.00  |1,664.00  |1,673.00  |24.00     |33.00     |6,484     |6,372     |-1,900    |21,689.33   |0.00      |
2019-12-11|SA010   |1,638.00  |1,675.00  |1,675.00  |1,637.00  |1,637.00  |1,656.00  |-1.00     |18.00     |4         |8         |-2        |13.25       |0.00      |
2019-12-11|SA011   |1,627.00  |1,637.00  |1,661.00  |1,634.00  |1,635.00  |1,645.00  |8.00      |18.00     |52        |38        |-8        |171.04      |0.00      |
2019-12-11|SF001   |5,778.00  |5,780.00  |5,916.00  |5,778.00  |5,908.00  |5,846.00  |130.00    |68.00     |92,456    |100,454   |2,990     |270,257.95  |0.00      |
2019-12-11|SF002   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |68.00     |68.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-11|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|SF004   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SF005   |5,826.00  |5,838.00  |5,902.00  |5,824.00  |5,902.00  |5,862.00  |76.00     |36.00     |22,836    |44,758    |3,986     |66,922.48   |0.00      |
2019-12-11|SF006   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SF007   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-12-11|SF008   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SF009   |5,802.00  |5,822.00  |5,854.00  |5,812.00  |5,850.00  |5,828.00  |48.00     |26.00     |126       |3,214     |72        |367.15      |0.00      |
2019-12-11|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SF011   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SF912   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |68.00     |68.00     |0         |0         |0         |0.00        |5,704.00  |
2019-12-11|SM001   |6,244.00  |6,252.00  |6,418.00  |6,250.00  |6,414.00  |6,342.00  |170.00    |98.00     |125,124   |130,390   |-72       |396,749.46  |0.00      |
2019-12-11|SM002   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SM003   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SM004   |6,300.00  |6,318.00  |6,350.00  |6,318.00  |6,350.00  |6,340.00  |50.00     |40.00     |6         |40        |-6        |19.02       |0.00      |
2019-12-11|SM005   |6,220.00  |6,246.00  |6,330.00  |6,214.00  |6,320.00  |6,278.00  |100.00    |58.00     |57,820    |105,220   |7,316     |181,478.09  |0.00      |
2019-12-11|SM006   |6,084.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |216.00    |216.00    |2         |36        |-2        |6.30        |0.00      |
2019-12-11|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|SM008   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.00      |
2019-12-11|SM009   |6,176.00  |6,218.00  |6,270.00  |6,178.00  |6,262.00  |6,226.00  |86.00     |50.00     |456       |7,822     |-26       |1,419.63    |0.00      |
2019-12-11|SM010   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-11|SM912   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |98.00     |98.00     |0         |0         |0         |0.00        |6,170.00  |
2019-12-11|SR001   |5,558.00  |5,548.00  |5,560.00  |5,545.00  |5,552.00  |5,551.00  |-6.00     |-7.00     |45,966    |161,552   |-17,170   |255,152.05  |0.00      |
2019-12-11|SR003   |5,526.00  |5,505.00  |5,532.00  |5,504.00  |5,521.00  |5,521.00  |-5.00     |-5.00     |20,842    |40,116    |134       |115,072.23  |0.00      |
2019-12-11|SR005   |5,486.00  |5,465.00  |5,498.00  |5,464.00  |5,485.00  |5,483.00  |-1.00     |-3.00     |335,726   |496,044   |8,742     |1,840,695.47|0.00      |
2019-12-11|SR007   |5,501.00  |5,475.00  |5,502.00  |5,475.00  |5,489.00  |5,489.00  |-12.00    |-12.00    |110       |2,814     |-66       |603.75      |0.00      |
2019-12-11|SR009   |5,543.00  |5,524.00  |5,550.00  |5,522.00  |5,536.00  |5,537.00  |-7.00     |-6.00     |16,622    |111,658   |3,348     |92,035.22   |0.00      |
2019-12-11|SR011   |5,550.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |4.00      |4.00      |2         |22        |-2        |11.11       |0.00      |
2019-12-11|TA001   |4,800.00  |4,776.00  |4,786.00  |4,752.00  |4,780.00  |4,772.00  |-20.00    |-28.00    |428,542   |821,468   |-108,704  |1,022,554.00|0.00      |
2019-12-11|TA002   |4,798.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2019-12-11|TA003   |4,840.00  |4,804.00  |4,822.00  |4,784.00  |4,810.00  |4,810.00  |-30.00    |-30.00    |114,172   |262,330   |3,628     |274,572.12  |0.00      |
2019-12-11|TA004   |4,878.00  |4,846.00  |4,846.00  |4,818.00  |4,818.00  |4,830.00  |-60.00    |-48.00    |8         |240       |-4        |19.31       |0.00      |
2019-12-11|TA005   |4,880.00  |4,852.00  |4,868.00  |4,826.00  |4,852.00  |4,854.00  |-28.00    |-26.00    |915,300   |1,168,028 |97,346    |2,220,937.23|0.00      |
2019-12-11|TA006   |4,900.00  |4,882.00  |4,882.00  |4,852.00  |4,862.00  |4,870.00  |-38.00    |-30.00    |12        |48        |4         |29.21       |0.00      |
2019-12-11|TA007   |4,900.00  |4,880.00  |4,890.00  |4,852.00  |4,876.00  |4,882.00  |-24.00    |-18.00    |5,782     |57,918    |-1,290    |14,113.43   |0.00      |
2019-12-11|TA008   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |-6.00     |-6.00     |0         |514       |0         |0.00        |0.00      |
2019-12-11|TA009   |4,936.00  |4,918.00  |4,926.00  |4,890.00  |4,908.00  |4,914.00  |-28.00    |-22.00    |10,930    |93,032    |170       |26,850.98   |0.00      |
2019-12-11|TA010   |4,952.00  |4,964.00  |4,964.00  |4,964.00  |4,964.00  |4,964.00  |12.00     |12.00     |2         |6         |2         |4.96        |0.00      |
2019-12-11|TA011   |4,972.00  |4,938.00  |4,954.00  |4,922.00  |4,936.00  |4,950.00  |-36.00    |-22.00    |1,042     |13,954    |998       |2,578.78    |0.00      |
2019-12-11|TA912   |4,828.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |-26.00    |-26.00    |0         |70        |0         |0.00        |4,774.00  |
2019-12-11|UR001   |1,742.00  |1,732.00  |1,738.00  |1,720.00  |1,732.00  |1,730.00  |-10.00    |-12.00    |35,698    |51,372    |998       |123,479.56  |0.00      |
2019-12-11|UR002   |1,751.00  |1,738.00  |1,756.00  |1,733.00  |1,756.00  |1,745.00  |5.00      |-6.00     |22        |150       |-6        |76.80       |0.00      |
2019-12-11|UR003   |1,741.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-4.00     |-4.00     |0         |52        |0         |0.00        |0.00      |
2019-12-11|UR004   |1,753.00  |1,764.00  |1,764.00  |1,749.00  |1,753.00  |1,755.00  |0.00      |2.00      |8         |14        |-2        |28.08       |0.00      |
2019-12-11|UR005   |1,747.00  |1,737.00  |1,742.00  |1,731.00  |1,736.00  |1,737.00  |-11.00    |-10.00    |22,216    |52,580    |2,452     |77,172.40   |0.00      |
2019-12-11|UR006   |1,754.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |-8.00     |-8.00     |2         |16        |0         |6.98        |0.00      |
2019-12-11|UR007   |1,726.00  |1,726.00  |1,726.00  |1,720.00  |1,722.00  |1,723.00  |-4.00     |-3.00     |30        |4,876     |16        |103.38      |0.00      |
2019-12-11|UR008   |1,747.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-13.00    |-13.00    |0         |12        |0         |0.00        |0.00      |
2019-12-11|UR009   |1,723.00  |1,715.00  |1,719.00  |1,703.00  |1,705.00  |1,711.00  |-18.00    |-12.00    |494       |2,714     |26        |1,690.54    |0.00      |
2019-12-11|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-11|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|WH001   |2,399.00  |2,398.00  |2,398.00  |2,396.00  |2,396.00  |2,397.00  |-3.00     |-2.00     |4         |228       |0         |19.18       |0.00      |
2019-12-11|WH003   |2,548.00  |2,579.00  |2,579.00  |2,575.00  |2,575.00  |2,578.00  |27.00     |30.00     |6         |108       |-2        |30.93       |0.00      |
2019-12-11|WH005   |2,560.00  |2,552.00  |2,552.00  |2,552.00  |2,552.00  |2,552.00  |-8.00     |-8.00     |2         |20        |0         |10.21       |0.00      |
2019-12-11|WH007   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|WH009   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|WH011   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-11|ZC001   |546.80    |547.00    |548.40    |542.60    |543.20    |545.20    |-3.60     |-1.60     |78,782    |165,802   |-12,060   |429,522.47  |0.00      |
2019-12-11|ZC002   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|ZC003   |544.00    |543.80    |545.20    |541.20    |541.60    |542.80    |-2.40     |-1.20     |75,970    |83,584    |-2,546    |412,354.80  |0.00      |
2019-12-11|ZC004   |542.00    |0.00      |0.00      |0.00      |0.00      |540.60    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2019-12-11|ZC005   |539.40    |538.60    |541.80    |535.20    |535.60    |537.60    |-3.80     |-1.80     |105,252   |214,978   |26,368    |565,788.62  |0.00      |
2019-12-11|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-11|ZC007   |541.00    |540.60    |543.00    |537.20    |537.80    |539.00    |-3.20     |-2.00     |3,128     |19,612    |1,720     |16,858.58   |0.00      |
2019-12-11|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|ZC009   |542.60    |542.60    |543.80    |539.00    |539.60    |540.00    |-3.00     |-2.60     |2,162     |23,556    |608       |11,675.84   |0.00      |
2019-12-11|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-11|ZC011   |543.40    |543.00    |543.00    |540.80    |540.80    |541.20    |-2.60     |-2.20     |12        |3,438     |8         |64.95       |0.00      |
2019-12-11|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|AP001   |8,502.00  |8,492.00  |8,519.00  |8,412.00  |8,484.00  |8,474.00  |-18.00    |-28.00    |185,206   |102,896   |-7,330    |1,569,401.04|0.00      |
2019-12-12|AP003   |8,061.00  |8,055.00  |8,088.00  |7,990.00  |8,003.00  |8,037.00  |-58.00    |-24.00    |2,422     |14,734    |154       |19,466.70   |0.00      |
2019-12-12|AP005   |8,157.00  |8,134.00  |8,167.00  |8,051.00  |8,073.00  |8,107.00  |-84.00    |-50.00    |45,974    |59,988    |2,586     |372,703.99  |0.00      |
2019-12-12|AP007   |8,287.00  |8,279.00  |8,310.00  |8,211.00  |8,226.00  |8,252.00  |-61.00    |-35.00    |522       |4,386     |206       |4,307.48    |0.00      |
2019-12-12|AP010   |8,090.00  |8,123.00  |8,127.00  |8,064.00  |8,105.00  |8,097.00  |15.00     |7.00      |452       |5,180     |132       |3,659.70    |0.00      |
2019-12-12|AP011   |7,917.00  |7,958.00  |7,975.00  |7,914.00  |7,922.00  |7,940.00  |5.00      |23.00     |100       |1,168     |10        |794.03      |0.00      |
2019-12-12|AP912   |8,600.00  |8,084.00  |8,745.00  |8,084.00  |8,699.00  |8,435.00  |99.00     |-165.00   |16        |64        |-4        |134.96      |8,615.00  |
2019-12-12|CF001   |12,750.00 |12,710.00 |12,825.00 |12,675.00 |12,810.00 |12,755.00 |60.00     |5.00      |79,210    |216,170   |-24,946   |505,246.56  |0.00      |
2019-12-12|CF003   |13,020.00 |12,960.00 |13,095.00 |12,960.00 |13,085.00 |13,035.00 |65.00     |15.00     |11,120    |33,010    |-1,810    |72,471.77   |0.00      |
2019-12-12|CF005   |13,255.00 |13,180.00 |13,345.00 |13,175.00 |13,330.00 |13,270.00 |75.00     |15.00     |407,994   |830,584   |46,198    |2,707,143.75|0.00      |
2019-12-12|CF007   |13,390.00 |13,355.00 |13,435.00 |13,350.00 |13,430.00 |13,410.00 |40.00     |20.00     |38        |6,300     |-2        |254.78      |0.00      |
2019-12-12|CF009   |13,675.00 |13,675.00 |13,765.00 |13,605.00 |13,755.00 |13,685.00 |80.00     |10.00     |5,930     |75,474    |928       |40,583.23   |0.00      |
2019-12-12|CF011   |14,020.00 |14,015.00 |14,070.00 |14,015.00 |14,070.00 |14,030.00 |50.00     |10.00     |2,004     |4,404     |2,000     |14,058.09   |0.00      |
2019-12-12|CJ001   |10,955.00 |10,975.00 |11,010.00 |10,960.00 |11,000.00 |10,990.00 |45.00     |35.00     |5,296     |10,604    |-1,666    |29,106.15   |0.00      |
2019-12-12|CJ003   |10,885.00 |10,865.00 |10,925.00 |10,855.00 |10,880.00 |10,885.00 |-5.00     |0.00      |454       |4,504     |-112      |2,471.42    |0.00      |
2019-12-12|CJ005   |10,855.00 |10,810.00 |10,890.00 |10,805.00 |10,875.00 |10,855.00 |20.00     |0.00      |58,586    |58,398    |-882      |317,911.70  |0.00      |
2019-12-12|CJ007   |10,860.00 |10,810.00 |10,895.00 |10,810.00 |10,870.00 |10,850.00 |10.00     |-10.00    |22        |962       |12        |119.34      |0.00      |
2019-12-12|CJ009   |10,895.00 |10,815.00 |10,915.00 |10,815.00 |10,910.00 |10,880.00 |15.00     |-15.00    |220       |3,132     |10        |1,196.96    |0.00      |
2019-12-12|CJ912   |11,910.00 |0.00      |0.00      |0.00      |0.00      |11,870.00 |-40.00    |-40.00    |0         |98        |0         |0.00        |11,355.00 |
2019-12-12|CY001   |20,805.00 |20,650.00 |20,800.00 |20,495.00 |20,645.00 |20,640.00 |-160.00   |-165.00   |256       |620       |-148      |2,642.16    |0.00      |
2019-12-12|CY002   |20,905.00 |0.00      |0.00      |0.00      |0.00      |20,740.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY003   |20,115.00 |0.00      |0.00      |0.00      |0.00      |19,955.00 |-160.00   |-160.00   |0         |2         |0         |0.00        |0.00      |
2019-12-12|CY004   |19,775.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY005   |21,185.00 |21,135.00 |21,315.00 |21,135.00 |21,295.00 |21,220.00 |110.00    |35.00     |8,598     |15,492    |-48       |91,235.31   |0.00      |
2019-12-12|CY006   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|CY007   |20,675.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2019-12-12|CY008   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY009   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY010   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY011   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|CY912   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,200.00 |35.00     |35.00     |0         |0         |0         |0.00        |22,025.00 |
2019-12-12|FG001   |1,470.00  |1,468.00  |1,474.00  |1,464.00  |1,464.00  |1,468.00  |-6.00     |-2.00     |55,974    |118,468   |-29,634   |164,369.14  |0.00      |
2019-12-12|FG002   |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |0.00      |0.00      |2         |1,152     |-2        |5.84        |0.00      |
2019-12-12|FG003   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |1,960     |0         |0.00        |0.00      |
2019-12-12|FG004   |1,465.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |-8.00     |-8.00     |2         |6         |-2        |5.83        |0.00      |
2019-12-12|FG005   |1,459.00  |1,460.00  |1,461.00  |1,446.00  |1,455.00  |1,453.00  |-4.00     |-6.00     |169,870   |275,444   |-12,686   |493,584.50  |0.00      |
2019-12-12|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-12|FG007   |1,447.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-9.00     |-9.00     |6         |4         |-4        |17.26       |0.00      |
2019-12-12|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|FG009   |1,439.00  |1,439.00  |1,440.00  |1,430.00  |1,436.00  |1,435.00  |-3.00     |-4.00     |7,036     |35,478    |966       |20,193.29   |0.00      |
2019-12-12|FG010   |1,422.00  |1,426.00  |1,427.00  |1,426.00  |1,427.00  |1,427.00  |5.00      |5.00      |38        |60        |2         |108.44      |0.00      |
2019-12-12|FG011   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-12|FG912   |1,629.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |21.00     |21.00     |122       |0         |-122      |402.60      |1,606.00  |
2019-12-12|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-12|MA001   |1,981.00  |1,982.00  |2,042.00  |1,979.00  |2,040.00  |2,008.00  |59.00     |27.00     |1,471,928 |981,334   |-263,992  |2,956,274.83|0.00      |
2019-12-12|MA002   |2,027.00  |2,033.00  |2,066.00  |2,028.00  |2,055.00  |2,055.00  |28.00     |28.00     |128       |348       |-94       |263.03      |0.00      |
2019-12-12|MA003   |2,036.00  |2,044.00  |2,080.00  |2,037.00  |2,080.00  |2,061.00  |44.00     |25.00     |23,694    |46,366    |1,146     |48,827.89   |0.00      |
2019-12-12|MA004   |2,072.00  |2,090.00  |2,094.00  |2,079.00  |2,079.00  |2,086.00  |7.00      |14.00     |60        |28        |2         |125.16      |0.00      |
2019-12-12|MA005   |2,086.00  |2,082.00  |2,126.00  |2,082.00  |2,126.00  |2,104.00  |40.00     |18.00     |1,351,328 |1,165,260 |103,154   |2,843,037.49|0.00      |
2019-12-12|MA006   |2,118.00  |2,138.00  |2,159.00  |2,121.00  |2,154.00  |2,144.00  |36.00     |26.00     |58        |36        |14        |124.37      |0.00      |
2019-12-12|MA007   |2,136.00  |2,142.00  |2,172.00  |2,142.00  |2,164.00  |2,161.00  |28.00     |25.00     |8         |6,190     |-6        |17.29       |0.00      |
2019-12-12|MA008   |2,149.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |13.00     |13.00     |0         |206       |0         |0.00        |0.00      |
2019-12-12|MA009   |2,156.00  |2,155.00  |2,193.00  |2,151.00  |2,192.00  |2,175.00  |36.00     |19.00     |9,234     |38,664    |198       |20,085.26   |0.00      |
2019-12-12|MA010   |2,184.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |25.00     |25.00     |2         |12        |0         |4.42        |0.00      |
2019-12-12|MA011   |2,193.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.00      |
2019-12-12|MA912   |1,965.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |27.00     |27.00     |0         |0         |0         |0.00        |1,971.00  |
2019-12-12|OI001   |7,546.00  |7,576.00  |7,585.00  |7,530.00  |7,572.00  |7,561.00  |26.00     |15.00     |46,470    |77,118    |-11,298   |351,381.55  |0.00      |
2019-12-12|OI003   |7,502.00  |7,501.00  |7,501.00  |7,501.00  |7,501.00  |7,501.00  |-1.00     |-1.00     |2         |2,264     |-2        |15.00       |0.00      |
2019-12-12|OI005   |7,354.00  |7,359.00  |7,388.00  |7,335.00  |7,381.00  |7,362.00  |27.00     |8.00      |121,862   |164,964   |2,088     |897,120.64  |0.00      |
2019-12-12|OI007   |7,367.00  |0.00      |0.00      |0.00      |0.00      |7,367.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|OI009   |7,296.00  |7,291.00  |7,324.00  |7,274.00  |7,321.00  |7,302.00  |25.00     |6.00      |1,950     |17,650    |32        |14,239.17   |0.00      |
2019-12-12|OI011   |7,329.00  |0.00      |0.00      |0.00      |0.00      |7,329.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-12|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-12|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|RI001   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|RI003   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|RI005   |2,590.00  |2,646.00  |2,646.00  |2,641.00  |2,641.00  |2,644.00  |51.00     |54.00     |6         |6         |0         |31.73       |0.00      |
2019-12-12|RI007   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|RI011   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|RM001   |2,292.00  |2,293.00  |2,293.00  |2,237.00  |2,244.00  |2,255.00  |-48.00    |-37.00    |484,724   |140,248   |-24,830   |1,093,143.46|0.00      |
2019-12-12|RM003   |2,302.00  |2,291.00  |2,291.00  |2,256.00  |2,260.00  |2,268.00  |-42.00    |-34.00    |674       |1,910     |394       |1,528.54    |0.00      |
2019-12-12|RM005   |2,332.00  |2,338.00  |2,338.00  |2,298.00  |2,308.00  |2,314.00  |-24.00    |-18.00    |564,030   |385,270   |-2,690    |1,305,363.05|0.00      |
2019-12-12|RM007   |2,332.00  |2,323.00  |2,323.00  |2,313.00  |2,316.00  |2,317.00  |-16.00    |-15.00    |10        |1,992     |6         |23.17       |0.00      |
2019-12-12|RM008   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2019-12-12|RM009   |2,341.00  |2,344.00  |2,346.00  |2,312.00  |2,322.00  |2,328.00  |-19.00    |-13.00    |45,126    |64,620    |6,400     |105,057.86  |0.00      |
2019-12-12|RM011   |2,318.00  |2,321.00  |2,321.00  |2,294.00  |2,301.00  |2,308.00  |-17.00    |-10.00    |2,014     |8,134     |1,306     |4,648.59    |0.00      |
2019-12-12|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-12|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-12|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-12|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|SA005   |1,656.00  |1,642.00  |1,654.00  |1,625.00  |1,630.00  |1,642.00  |-26.00    |-14.00    |245,622   |70,048    |4,028     |806,615.04  |0.00      |
2019-12-12|SA006   |1,652.00  |1,706.00  |1,706.00  |1,644.00  |1,644.00  |1,673.00  |-8.00     |21.00     |6         |4         |2         |20.08       |0.00      |
2019-12-12|SA007   |1,659.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-12-12|SA008   |1,634.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-12|SA009   |1,673.00  |1,666.00  |1,668.00  |1,635.00  |1,642.00  |1,650.00  |-31.00    |-23.00    |3,880     |5,936     |-436      |12,806.37   |0.00      |
2019-12-12|SA010   |1,656.00  |1,630.00  |1,652.00  |1,630.00  |1,630.00  |1,637.00  |-26.00    |-19.00    |6         |8         |0         |19.65       |0.00      |
2019-12-12|SA011   |1,645.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-7.00     |-7.00     |0         |38        |0         |0.00        |0.00      |
2019-12-12|SF001   |5,846.00  |5,886.00  |5,886.00  |5,726.00  |5,730.00  |5,800.00  |-116.00   |-46.00    |104,276   |85,926    |-14,528   |302,365.21  |0.00      |
2019-12-12|SF002   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-44.00    |-44.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-12|SF003   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2019-12-12|SF004   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-12-12|SF005   |5,862.00  |5,868.00  |5,898.00  |5,760.00  |5,770.00  |5,834.00  |-92.00    |-28.00    |23,540    |44,792    |34        |68,666.02   |0.00      |
2019-12-12|SF006   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-12-12|SF007   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2019-12-12|SF008   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-12|SF009   |5,828.00  |5,814.00  |5,826.00  |5,730.00  |5,756.00  |5,794.00  |-72.00    |-34.00    |150       |3,224     |10        |434.56      |0.00      |
2019-12-12|SF010   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-12-12|SF011   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-12-12|SF912   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |5,706.00  |
2019-12-12|SM001   |6,342.00  |6,412.00  |6,424.00  |6,270.00  |6,278.00  |6,354.00  |-64.00    |12.00     |110,992   |115,264   |-15,126   |352,574.09  |0.00      |
2019-12-12|SM002   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|SM003   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-12|SM004   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |12.00     |12.00     |0         |40        |0         |0.00        |0.00      |
2019-12-12|SM005   |6,278.00  |6,300.00  |6,318.00  |6,218.00  |6,224.00  |6,284.00  |-54.00    |6.00      |49,232    |107,890   |2,670     |154,665.77  |0.00      |
2019-12-12|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-12|SM007   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|SM008   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|SM009   |6,226.00  |6,240.00  |6,260.00  |6,178.00  |6,190.00  |6,232.00  |-36.00    |6.00      |388       |7,750     |-72       |1,208.84    |0.00      |
2019-12-12|SM010   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-12|SM912   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |12.00     |12.00     |0         |0         |0         |0.00        |6,190.00  |
2019-12-12|SR001   |5,551.00  |5,560.00  |5,564.00  |5,540.00  |5,545.00  |5,548.00  |-6.00     |-3.00     |34,484    |147,290   |-14,262   |191,327.37  |0.00      |
2019-12-12|SR003   |5,521.00  |5,530.00  |5,535.00  |5,504.00  |5,514.00  |5,517.00  |-7.00     |-4.00     |24,570    |39,646    |-470      |135,552.62  |0.00      |
2019-12-12|SR005   |5,483.00  |5,489.00  |5,499.00  |5,465.00  |5,474.00  |5,480.00  |-9.00     |-3.00     |298,346   |513,348   |17,304    |1,634,871.64|0.00      |
2019-12-12|SR007   |5,489.00  |5,490.00  |5,500.00  |5,475.00  |5,490.00  |5,489.00  |1.00      |0.00      |46        |2,784     |-30       |252.51      |0.00      |
2019-12-12|SR009   |5,537.00  |5,540.00  |5,550.00  |5,521.00  |5,529.00  |5,534.00  |-8.00     |-3.00     |11,558    |113,374   |1,716     |63,959.13   |0.00      |
2019-12-12|SR011   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |0.00      |
2019-12-12|TA001   |4,772.00  |4,780.00  |4,858.00  |4,776.00  |4,836.00  |4,828.00  |64.00     |56.00     |511,428   |743,264   |-78,204   |1,234,607.30|0.00      |
2019-12-12|TA002   |4,798.00  |4,854.00  |4,866.00  |4,854.00  |4,866.00  |4,860.00  |68.00     |62.00     |8         |110       |-6        |19.44       |0.00      |
2019-12-12|TA003   |4,810.00  |4,812.00  |4,900.00  |4,812.00  |4,882.00  |4,870.00  |72.00     |60.00     |209,606   |254,014   |-8,316    |510,401.83  |0.00      |
2019-12-12|TA004   |4,830.00  |4,884.00  |4,908.00  |4,862.00  |4,908.00  |4,894.00  |78.00     |64.00     |20        |244       |4         |48.94       |0.00      |
2019-12-12|TA005   |4,854.00  |4,850.00  |4,948.00  |4,850.00  |4,926.00  |4,912.00  |72.00     |58.00     |1,583,478 |1,315,834 |147,806   |3,889,296.74|0.00      |
2019-12-12|TA006   |4,870.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |48.00     |48.00     |2         |50        |2         |4.92        |0.00      |
2019-12-12|TA007   |4,882.00  |4,872.00  |4,964.00  |4,872.00  |4,942.00  |4,944.00  |60.00     |62.00     |38,456    |30,794    |-27,124   |95,040.39   |0.00      |
2019-12-12|TA008   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |58.00     |58.00     |0         |514       |0         |0.00        |0.00      |
2019-12-12|TA009   |4,914.00  |4,900.00  |5,000.00  |4,900.00  |4,986.00  |4,970.00  |72.00     |56.00     |20,332    |96,366    |3,334     |50,519.37   |0.00      |
2019-12-12|TA010   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2019-12-12|TA011   |4,950.00  |4,956.00  |5,018.00  |4,956.00  |4,996.00  |5,006.00  |46.00     |56.00     |13,928    |92        |-13,862   |34,863.81   |0.00      |
2019-12-12|TA912   |4,802.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |58.00     |58.00     |0         |70        |0         |0.00        |4,790.00  |
2019-12-12|UR001   |1,730.00  |1,731.00  |1,732.00  |1,714.00  |1,717.00  |1,725.00  |-13.00    |-5.00     |30,234    |37,162    |-14,210   |104,314.86  |0.00      |
2019-12-12|UR002   |1,745.00  |1,755.00  |1,755.00  |1,743.00  |1,753.00  |1,751.00  |8.00      |6.00      |140       |196       |46        |490.28      |0.00      |
2019-12-12|UR003   |1,737.00  |1,751.00  |1,751.00  |1,750.00  |1,750.00  |1,751.00  |13.00     |14.00     |4         |52        |0         |14.00       |0.00      |
2019-12-12|UR004   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-12|UR005   |1,737.00  |1,732.00  |1,750.00  |1,732.00  |1,741.00  |1,744.00  |4.00      |7.00      |28,648    |59,968    |7,388     |99,924.72   |0.00      |
2019-12-12|UR006   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-12-12|UR007   |1,723.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1.00      |1.00      |2         |4,876     |0         |6.90        |0.00      |
2019-12-12|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-12|UR009   |1,711.00  |1,703.00  |1,717.00  |1,701.00  |1,710.00  |1,711.00  |-1.00     |0.00      |512       |2,688     |-26       |1,751.79    |0.00      |
2019-12-12|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-12|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|WH001   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |228       |0         |0.00        |0.00      |
2019-12-12|WH003   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2019-12-12|WH005   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2019-12-12|WH007   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|WH009   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|ZC001   |545.20    |544.60    |546.40    |543.40    |545.80    |545.20    |0.60      |0.00      |62,234    |148,294   |-17,508   |339,301.57  |0.00      |
2019-12-12|ZC002   |549.40    |0.00      |0.00      |0.00      |0.00      |549.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|ZC003   |542.80    |543.00    |543.00    |541.40    |542.20    |542.00    |-0.60     |-0.80     |53,274    |79,922    |-3,662    |288,729.59  |0.00      |
2019-12-12|ZC004   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|ZC005   |537.60    |536.00    |536.60    |534.20    |535.00    |535.00    |-2.60     |-2.60     |119,872   |248,726   |33,748    |641,411.94  |0.00      |
2019-12-12|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-12|ZC007   |539.00    |538.00    |538.60    |536.60    |537.00    |537.20    |-2.00     |-1.80     |3,546     |21,350    |1,738     |19,049.70   |0.00      |
2019-12-12|ZC008   |543.20    |0.00      |0.00      |0.00      |0.00      |542.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2019-12-12|ZC009   |540.00    |539.80    |539.80    |538.20    |539.20    |539.20    |-0.80     |-0.80     |4,056     |25,276    |1,720     |21,867.20   |0.00      |
2019-12-12|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-12|ZC011   |541.20    |540.00    |540.00    |539.80    |539.80    |540.00    |-1.40     |-1.20     |4         |3,440     |2         |21.60       |0.00      |
2019-12-12|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|AP001   |8,474.00  |8,496.00  |8,590.00  |8,462.00  |8,588.00  |8,512.00  |114.00    |38.00     |202,082   |89,840    |-13,056   |1,720,085.93|0.00      |
2019-12-13|AP003   |8,037.00  |8,001.00  |8,077.00  |8,001.00  |8,062.00  |8,041.00  |25.00     |4.00      |1,636     |14,886    |152       |13,155.74   |0.00      |
2019-12-13|AP005   |8,107.00  |8,099.00  |8,160.00  |8,082.00  |8,133.00  |8,118.00  |26.00     |11.00     |46,818    |63,198    |3,210     |380,054.06  |0.00      |
2019-12-13|AP007   |8,252.00  |8,228.00  |8,299.00  |8,218.00  |8,241.00  |8,244.00  |-11.00    |-8.00     |566       |4,162     |-224      |4,666.25    |0.00      |
2019-12-13|AP010   |8,097.00  |8,118.00  |8,139.00  |8,064.00  |8,095.00  |8,093.00  |-2.00     |-4.00     |528       |5,326     |146       |4,272.95    |0.00      |
2019-12-13|AP011   |7,940.00  |7,911.00  |7,980.00  |7,905.00  |7,916.00  |7,930.00  |-24.00    |-10.00    |1,838     |2,964     |1,796     |14,575.17   |0.00      |
2019-12-13|AP912   |8,435.00  |0.00      |0.00      |0.00      |0.00      |8,435.00  |0.00      |0.00      |8         |0         |-64       |67.48       |8,640.00  |
2019-12-13|CF001   |12,755.00 |12,810.00 |12,960.00 |12,710.00 |12,855.00 |12,840.00 |100.00    |85.00     |93,976    |200,776   |-15,394   |603,366.95  |0.00      |
2019-12-13|CF003   |13,035.00 |13,080.00 |13,205.00 |12,990.00 |13,130.00 |13,095.00 |95.00     |60.00     |16,134    |35,844    |2,834     |105,651.89  |0.00      |
2019-12-13|CF005   |13,270.00 |13,325.00 |13,480.00 |13,225.00 |13,370.00 |13,355.00 |100.00    |85.00     |681,328   |850,792   |20,208    |4,549,676.12|0.00      |
2019-12-13|CF007   |13,410.00 |13,430.00 |13,545.00 |13,370.00 |13,510.00 |13,475.00 |100.00    |65.00     |78        |6,298     |-2        |525.58      |0.00      |
2019-12-13|CF009   |13,685.00 |13,740.00 |13,895.00 |13,645.00 |13,785.00 |13,775.00 |100.00    |90.00     |15,322    |78,474    |3,000     |105,548.45  |0.00      |
2019-12-13|CF011   |14,030.00 |14,150.00 |14,195.00 |14,100.00 |14,100.00 |14,150.00 |70.00     |120.00    |12        |4,404     |0         |84.90       |0.00      |
2019-12-13|CJ001   |10,990.00 |10,990.00 |11,040.00 |10,970.00 |11,010.00 |11,000.00 |20.00     |10.00     |6,888     |7,874     |-2,730    |37,883.60   |0.00      |
2019-12-13|CJ003   |10,885.00 |10,885.00 |10,895.00 |10,815.00 |10,885.00 |10,855.00 |0.00      |-30.00    |246       |4,488     |-16       |1,335.21    |0.00      |
2019-12-13|CJ005   |10,855.00 |10,870.00 |10,895.00 |10,770.00 |10,870.00 |10,850.00 |15.00     |-5.00     |78,712    |58,332    |-66       |426,914.44  |0.00      |
2019-12-13|CJ007   |10,850.00 |10,885.00 |10,895.00 |10,820.00 |10,885.00 |10,875.00 |35.00     |25.00     |98        |1,018     |56        |532.81      |0.00      |
2019-12-13|CJ009   |10,880.00 |10,915.00 |10,920.00 |10,815.00 |10,915.00 |10,895.00 |35.00     |15.00     |820       |3,494     |362       |4,466.99    |0.00      |
2019-12-13|CJ912   |11,870.00 |11,310.00 |11,310.00 |11,310.00 |11,310.00 |11,310.00 |-560.00   |-560.00   |2         |0         |-98       |11.31       |11,375.00 |
2019-12-13|CY001   |20,640.00 |20,565.00 |20,700.00 |20,560.00 |20,620.00 |20,625.00 |-20.00    |-15.00    |78        |618       |-2        |804.30      |0.00      |
2019-12-13|CY002   |20,740.00 |20,250.00 |21,445.00 |20,250.00 |21,445.00 |20,850.00 |705.00    |110.00    |4         |0         |0         |41.70       |0.00      |
2019-12-13|CY003   |19,955.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2019-12-13|CY004   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|CY005   |21,220.00 |21,275.00 |21,490.00 |21,210.00 |21,380.00 |21,350.00 |160.00    |130.00    |13,520    |16,356    |864       |144,312.17  |0.00      |
2019-12-13|CY006   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2019-12-13|CY007   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |125.00    |125.00    |0         |2         |0         |0.00        |0.00      |
2019-12-13|CY008   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|CY009   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|CY010   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|CY011   |21,085.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|CY912   |22,200.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |135.00    |135.00    |0         |0         |0         |0.00        |22,070.00 |
2019-12-13|FG001   |1,468.00  |1,466.00  |1,478.00  |1,461.00  |1,476.00  |1,468.00  |8.00      |0.00      |71,840    |85,088    |-33,380   |210,963.33  |0.00      |
2019-12-13|FG002   |1,461.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1.00      |1.00      |2         |1,152     |0         |5.85        |0.00      |
2019-12-13|FG003   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |2.00      |2.00      |0         |1,960     |0         |0.00        |0.00      |
2019-12-13|FG004   |1,457.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |11.00     |11.00     |2         |4         |-2        |5.87        |0.00      |
2019-12-13|FG005   |1,453.00  |1,457.00  |1,465.00  |1,452.00  |1,462.00  |1,458.00  |9.00      |5.00      |161,346   |297,772   |22,328    |470,627.79  |0.00      |
2019-12-13|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-13|FG007   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2019-12-13|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-13|FG009   |1,435.00  |1,437.00  |1,443.00  |1,434.00  |1,438.00  |1,439.00  |3.00      |4.00      |3,054     |34,934    |-544      |8,788.18    |0.00      |
2019-12-13|FG010   |1,427.00  |1,426.00  |1,430.00  |1,426.00  |1,430.00  |1,428.00  |3.00      |1.00      |4         |58        |-2        |11.42       |0.00      |
2019-12-13|FG011   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-13|FG912   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,613.00  |
2019-12-13|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-13|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-13|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-13|MA001   |2,008.00  |2,044.00  |2,044.00  |2,007.00  |2,014.00  |2,021.00  |6.00      |13.00     |868,214   |773,502   |-207,832  |1,754,802.29|0.00      |
2019-12-13|MA002   |2,055.00  |2,066.00  |2,073.00  |2,051.00  |2,066.00  |2,064.00  |11.00     |9.00      |64        |342       |-6        |132.08      |0.00      |
2019-12-13|MA003   |2,061.00  |2,083.00  |2,091.00  |2,059.00  |2,067.00  |2,069.00  |6.00      |8.00      |23,752    |45,374    |-992      |49,143.90   |0.00      |
2019-12-13|MA004   |2,086.00  |2,113.00  |2,113.00  |2,113.00  |2,113.00  |2,113.00  |27.00     |27.00     |2         |30        |2         |4.23        |0.00      |
2019-12-13|MA005   |2,104.00  |2,128.00  |2,134.00  |2,106.00  |2,117.00  |2,119.00  |13.00     |15.00     |1,348,064 |1,365,928 |200,668   |2,856,467.30|0.00      |
2019-12-13|MA006   |2,144.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |19.00     |19.00     |2         |36        |0         |4.33        |0.00      |
2019-12-13|MA007   |2,161.00  |2,175.00  |2,175.00  |2,158.00  |2,164.00  |2,165.00  |3.00      |4.00      |12        |6,188     |-2        |25.98       |0.00      |
2019-12-13|MA008   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-13|MA009   |2,175.00  |2,195.00  |2,199.00  |2,168.00  |2,179.00  |2,181.00  |4.00      |6.00      |8,818     |40,336    |1,672     |19,228.73   |0.00      |
2019-12-13|MA010   |2,209.00  |2,200.00  |2,214.00  |2,200.00  |2,203.00  |2,207.00  |-6.00     |-2.00     |36        |10        |-2        |79.47       |0.00      |
2019-12-13|MA011   |2,201.00  |2,221.00  |2,221.00  |2,211.00  |2,212.00  |2,215.00  |11.00     |14.00     |6         |14        |2         |13.29       |0.00      |
2019-12-13|MA912   |1,992.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |14.00     |14.00     |0         |0         |0         |0.00        |1,978.00  |
2019-12-13|OI001   |7,561.00  |7,560.00  |7,692.00  |7,555.00  |7,621.00  |7,621.00  |60.00     |60.00     |73,276    |64,420    |-12,698   |558,433.56  |0.00      |
2019-12-13|OI003   |7,501.00  |7,569.00  |7,569.00  |7,569.00  |7,569.00  |7,569.00  |68.00     |68.00     |2         |2,262     |-2        |15.14       |0.00      |
2019-12-13|OI005   |7,362.00  |7,375.00  |7,501.00  |7,365.00  |7,437.00  |7,438.00  |75.00     |76.00     |332,504   |175,302   |10,338    |2,473,295.45|0.00      |
2019-12-13|OI007   |7,367.00  |0.00      |0.00      |0.00      |0.00      |7,381.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-12-13|OI009   |7,302.00  |7,318.00  |7,400.00  |7,306.00  |7,342.00  |7,356.00  |40.00     |54.00     |8,902     |19,562    |1,912     |65,481.42   |0.00      |
2019-12-13|OI011   |7,329.00  |7,348.00  |7,348.00  |7,330.00  |7,330.00  |7,344.00  |1.00      |15.00     |10        |12        |6         |73.44       |0.00      |
2019-12-13|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RI005   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|RM001   |2,255.00  |2,239.00  |2,248.00  |2,213.00  |2,230.00  |2,231.00  |-25.00    |-24.00    |164,376   |112,862   |-27,386   |366,688.49  |0.00      |
2019-12-13|RM003   |2,268.00  |2,259.00  |2,263.00  |2,232.00  |2,245.00  |2,244.00  |-23.00    |-24.00    |414       |1,670     |-240      |928.96      |0.00      |
2019-12-13|RM005   |2,314.00  |2,304.00  |2,310.00  |2,272.00  |2,288.00  |2,291.00  |-26.00    |-23.00    |722,856   |399,530   |14,260    |1,655,844.28|0.00      |
2019-12-13|RM007   |2,317.00  |2,293.00  |2,294.00  |2,290.00  |2,294.00  |2,292.00  |-23.00    |-25.00    |12        |2,002     |10        |27.51       |0.00      |
2019-12-13|RM008   |2,353.00  |2,353.00  |2,353.00  |2,313.00  |2,333.00  |2,329.00  |-20.00    |-24.00    |12        |8         |0         |27.95       |0.00      |
2019-12-13|RM009   |2,328.00  |2,320.00  |2,322.00  |2,289.00  |2,305.00  |2,306.00  |-23.00    |-22.00    |44,524    |69,588    |4,968     |102,686.00  |0.00      |
2019-12-13|RM011   |2,308.00  |2,294.00  |2,300.00  |2,267.00  |2,282.00  |2,283.00  |-26.00    |-25.00    |554       |8,098     |-36       |1,264.95    |0.00      |
2019-12-13|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-13|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|SA005   |1,642.00  |1,633.00  |1,639.00  |1,623.00  |1,630.00  |1,632.00  |-12.00    |-10.00    |132,320   |69,386    |-662      |432,010.54  |0.00      |
2019-12-13|SA006   |1,673.00  |1,637.00  |1,654.00  |1,631.00  |1,654.00  |1,641.00  |-19.00    |-32.00    |6         |2         |-2        |19.69       |0.00      |
2019-12-13|SA007   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-13|SA008   |1,634.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|SA009   |1,650.00  |1,644.00  |1,648.00  |1,634.00  |1,640.00  |1,641.00  |-10.00    |-9.00     |1,444     |5,372     |-564      |4,738.40    |0.00      |
2019-12-13|SA010   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2019-12-13|SA011   |1,638.00  |1,610.00  |1,616.00  |1,610.00  |1,616.00  |1,613.00  |-22.00    |-25.00    |8         |36        |-2        |25.81       |0.00      |
2019-12-13|SF001   |5,800.00  |5,740.00  |5,756.00  |5,704.00  |5,728.00  |5,732.00  |-72.00    |-68.00    |59,794    |77,284    |-8,642    |171,326.84  |0.00      |
2019-12-13|SF002   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-66.00    |-66.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-13|SF003   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2019-12-13|SF004   |6,026.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SF005   |5,834.00  |5,810.00  |5,828.00  |5,772.00  |5,802.00  |5,796.00  |-32.00    |-38.00    |14,460    |46,604    |1,812     |41,900.48   |0.00      |
2019-12-13|SF006   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SF007   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2019-12-13|SF008   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SF009   |5,794.00  |5,784.00  |5,784.00  |5,750.00  |5,778.00  |5,768.00  |-16.00    |-26.00    |88        |3,220     |-4        |253.79      |0.00      |
2019-12-13|SF010   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SF011   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SF912   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |5,698.00  |
2019-12-13|SM001   |6,354.00  |6,278.00  |6,368.00  |6,256.00  |6,354.00  |6,330.00  |0.00      |-24.00    |69,676    |106,658   |-8,606    |220,491.46  |0.00      |
2019-12-13|SM002   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SM003   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SM004   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-24.00    |-24.00    |0         |40        |0         |0.00        |0.00      |
2019-12-13|SM005   |6,284.00  |6,274.00  |6,278.00  |6,218.00  |6,268.00  |6,256.00  |-16.00    |-28.00    |28,654    |108,418   |528       |89,619.16   |0.00      |
2019-12-13|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-13|SM007   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SM008   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SM009   |6,232.00  |6,218.00  |6,230.00  |6,180.00  |6,222.00  |6,210.00  |-10.00    |-22.00    |206       |7,770     |20        |639.67      |0.00      |
2019-12-13|SM010   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-12-13|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-13|SM912   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,214.00  |
2019-12-13|SR001   |5,548.00  |5,546.00  |5,561.00  |5,545.00  |5,556.00  |5,552.00  |8.00      |4.00      |43,956    |123,352   |-23,938   |244,028.12  |0.00      |
2019-12-13|SR003   |5,517.00  |5,505.00  |5,532.00  |5,494.00  |5,515.00  |5,517.00  |-2.00     |0.00      |20,342    |40,412    |766       |112,221.11  |0.00      |
2019-12-13|SR005   |5,480.00  |5,469.00  |5,495.00  |5,451.00  |5,471.00  |5,475.00  |-9.00     |-5.00     |391,942   |513,840   |492       |2,146,052.94|0.00      |
2019-12-13|SR007   |5,489.00  |5,487.00  |5,500.00  |5,465.00  |5,480.00  |5,480.00  |-9.00     |-9.00     |380       |2,962     |178       |2,082.46    |0.00      |
2019-12-13|SR009   |5,534.00  |5,525.00  |5,547.00  |5,511.00  |5,531.00  |5,531.00  |-3.00     |-3.00     |21,940    |116,542   |3,168     |121,360.44  |0.00      |
2019-12-13|SR011   |5,545.00  |5,545.00  |5,545.00  |5,544.00  |5,544.00  |5,545.00  |-1.00     |0.00      |4         |24        |2         |22.18       |0.00      |
2019-12-13|TA001   |4,828.00  |4,832.00  |4,858.00  |4,810.00  |4,840.00  |4,834.00  |12.00     |6.00      |276,262   |655,614   |-87,650   |667,646.23  |0.00      |
2019-12-13|TA002   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |0.00      |0.00      |0         |110       |0         |0.00        |0.00      |
2019-12-13|TA003   |4,870.00  |4,882.00  |4,900.00  |4,850.00  |4,870.00  |4,880.00  |0.00      |10.00     |152,530   |250,756   |-3,258    |372,166.09  |0.00      |
2019-12-13|TA004   |4,894.00  |4,882.00  |4,920.00  |4,882.00  |4,910.00  |4,902.00  |16.00     |8.00      |20        |244       |0         |49.01       |0.00      |
2019-12-13|TA005   |4,912.00  |4,930.00  |4,956.00  |4,896.00  |4,914.00  |4,924.00  |2.00      |12.00     |1,226,484 |1,359,350 |43,516    |3,018,864.26|0.00      |
2019-12-13|TA006   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-12-13|TA007   |4,944.00  |4,948.00  |4,976.00  |4,920.00  |4,938.00  |4,946.00  |-6.00     |2.00      |2,258     |31,070    |276       |5,582.66    |0.00      |
2019-12-13|TA008   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-12-13|TA009   |4,970.00  |4,982.00  |5,014.00  |4,960.00  |4,976.00  |4,982.00  |6.00      |12.00     |15,126    |100,132   |3,766     |37,681.06   |0.00      |
2019-12-13|TA010   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-13|TA011   |5,006.00  |4,988.00  |5,012.00  |4,974.00  |5,010.00  |4,998.00  |4.00      |-8.00     |30        |96        |4         |74.96       |0.00      |
2019-12-13|TA912   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,872.00  |12.00     |12.00     |40        |0         |-70       |97.44       |4,802.00  |
2019-12-13|UR001   |1,725.00  |1,720.00  |1,727.00  |1,701.00  |1,710.00  |1,711.00  |-15.00    |-14.00    |26,854    |26,768    |-10,394   |91,880.05   |0.00      |
2019-12-13|UR002   |1,751.00  |1,742.00  |1,748.00  |1,731.00  |1,736.00  |1,740.00  |-15.00    |-11.00    |26        |190       |-6        |90.46       |0.00      |
2019-12-13|UR003   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2019-12-13|UR004   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-13|UR005   |1,744.00  |1,744.00  |1,755.00  |1,732.00  |1,736.00  |1,744.00  |-8.00     |0.00      |36,218    |61,288    |1,320     |126,332.05  |0.00      |
2019-12-13|UR006   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2019-12-13|UR007   |1,724.00  |1,717.00  |1,723.00  |1,717.00  |1,717.00  |1,721.00  |-7.00     |-3.00     |58        |4,914     |38        |199.62      |0.00      |
2019-12-13|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-13|UR009   |1,711.00  |1,710.00  |1,715.00  |1,700.00  |1,702.00  |1,707.00  |-9.00     |-4.00     |484       |2,734     |46        |1,652.75    |0.00      |
2019-12-13|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-13|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|WH001   |2,397.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |3.00      |3.00      |2         |228       |0         |9.60        |0.00      |
2019-12-13|WH003   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2019-12-13|WH005   |2,552.00  |2,568.00  |2,568.00  |2,554.00  |2,554.00  |2,561.00  |2.00      |9.00      |4         |22        |2         |20.49       |0.00      |
2019-12-13|WH007   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-13|WH009   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|ZC001   |545.20    |546.20    |548.40    |545.40    |546.00    |546.00    |0.80      |0.80      |45,206    |132,092   |-16,202   |246,848.12  |0.00      |
2019-12-13|ZC002   |549.40    |558.20    |558.20    |544.40    |544.40    |549.20    |-5.00     |-0.20     |6         |0         |-2        |32.95       |0.00      |
2019-12-13|ZC003   |542.00    |541.80    |544.60    |541.20    |543.00    |543.20    |1.00      |1.20      |46,980    |78,156    |-1,766    |255,189.49  |0.00      |
2019-12-13|ZC004   |540.60    |543.60    |543.60    |543.60    |543.60    |543.60    |3.00      |3.00      |2         |2         |2         |10.87       |0.00      |
2019-12-13|ZC005   |535.00    |533.80    |538.60    |533.40    |536.40    |536.00    |1.40      |1.00      |115,694   |251,552   |2,826     |620,209.13  |0.00      |
2019-12-13|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-13|ZC007   |537.20    |536.40    |540.00    |536.20    |538.20    |538.00    |1.00      |0.80      |2,082     |21,940    |590       |11,199.18   |0.00      |
2019-12-13|ZC008   |542.40    |542.20    |542.20    |542.20    |542.20    |542.20    |-0.20     |-0.20     |2         |2         |2         |10.84       |0.00      |
2019-12-13|ZC009   |539.20    |538.60    |542.00    |538.40    |540.00    |540.20    |0.80      |1.00      |4,746     |25,962    |686       |25,639.81   |0.00      |
2019-12-13|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-13|ZC011   |540.00    |541.80    |541.80    |541.80    |541.80    |541.80    |1.80      |1.80      |2         |3,440     |0         |10.84       |0.00      |
2019-12-13|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|AP001   |8,512.00  |8,565.00  |8,658.00  |8,561.00  |8,645.00  |8,600.00  |133.00    |88.00     |134,416   |81,804    |-8,036    |1,155,999.13|0.00      |
2019-12-16|AP003   |8,041.00  |8,065.00  |8,250.00  |8,061.00  |8,236.00  |8,160.00  |195.00    |119.00    |3,244     |14,886    |0         |26,469.74   |0.00      |
2019-12-16|AP005   |8,118.00  |8,123.00  |8,326.00  |8,123.00  |8,310.00  |8,243.00  |192.00    |125.00    |110,190   |76,068    |12,870    |908,310.25  |0.00      |
2019-12-16|AP007   |8,244.00  |8,251.00  |8,372.00  |8,251.00  |8,355.00  |8,310.00  |111.00    |66.00     |956       |4,216     |54        |7,944.00    |0.00      |
2019-12-16|AP010   |8,093.00  |8,101.00  |8,163.00  |8,100.00  |8,126.00  |8,135.00  |33.00     |42.00     |1,044     |5,752     |426       |8,493.33    |0.00      |
2019-12-16|AP011   |7,930.00  |7,967.00  |8,018.00  |7,959.00  |7,990.00  |7,998.00  |60.00     |68.00     |450       |3,324     |360       |3,598.93    |0.00      |
2019-12-16|AP012   |7,930.00  |7,827.00  |8,044.00  |7,827.00  |8,016.00  |7,834.00  |86.00     |-96.00    |1,038     |1,020     |1,020     |8,131.96    |0.00      |
2019-12-16|CF001   |12,840.00 |12,860.00 |12,900.00 |12,655.00 |12,815.00 |12,790.00 |-25.00    |-50.00    |60,442    |188,018   |-12,758   |386,522.73  |0.00      |
2019-12-16|CF003   |13,095.00 |13,150.00 |13,195.00 |12,940.00 |13,110.00 |13,085.00 |15.00     |-10.00    |16,308    |33,302    |-2,542    |106,711.60  |0.00      |
2019-12-16|CF005   |13,355.00 |13,380.00 |13,425.00 |13,170.00 |13,340.00 |13,305.00 |-15.00    |-50.00    |577,194   |854,702   |3,910     |3,839,330.61|0.00      |
2019-12-16|CF007   |13,475.00 |13,370.00 |13,480.00 |13,350.00 |13,440.00 |13,455.00 |-35.00    |-20.00    |160       |6,252     |-46       |1,076.24    |0.00      |
2019-12-16|CF009   |13,775.00 |13,810.00 |13,845.00 |13,590.00 |13,760.00 |13,720.00 |-15.00    |-55.00    |15,314    |79,100    |626       |105,068.88  |0.00      |
2019-12-16|CF011   |14,150.00 |14,100.00 |14,115.00 |14,100.00 |14,115.00 |14,110.00 |-35.00    |-40.00    |10        |4,412     |8         |70.56       |0.00      |
2019-12-16|CJ001   |11,000.00 |11,015.00 |11,095.00 |10,980.00 |11,010.00 |11,040.00 |10.00     |40.00     |3,508     |6,812     |-1,062    |19,365.32   |0.00      |
2019-12-16|CJ003   |10,855.00 |10,955.00 |10,970.00 |10,850.00 |10,870.00 |10,920.00 |15.00     |65.00     |180       |4,460     |-28       |982.74      |0.00      |
2019-12-16|CJ005   |10,850.00 |10,910.00 |10,980.00 |10,835.00 |10,895.00 |10,905.00 |45.00     |55.00     |78,450    |60,022    |1,690     |427,772.15  |0.00      |
2019-12-16|CJ007   |10,875.00 |10,945.00 |10,955.00 |10,870.00 |10,925.00 |10,920.00 |50.00     |45.00     |80        |1,048     |30        |436.71      |0.00      |
2019-12-16|CJ009   |10,895.00 |10,940.00 |11,010.00 |10,885.00 |10,945.00 |10,945.00 |50.00     |50.00     |304       |3,532     |38        |1,664.00    |0.00      |
2019-12-16|CJ012   |10,895.00 |11,055.00 |11,065.00 |10,925.00 |11,040.00 |11,030.00 |145.00    |135.00    |24        |22        |22        |132.35      |0.00      |
2019-12-16|CY001   |20,625.00 |20,600.00 |20,600.00 |20,305.00 |20,370.00 |20,475.00 |-255.00   |-150.00   |76        |596       |-22       |778.02      |0.00      |
2019-12-16|CY002   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,700.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY003   |20,060.00 |0.00      |0.00      |0.00      |0.00      |19,915.00 |-145.00   |-145.00   |0         |2         |0         |0.00        |0.00      |
2019-12-16|CY004   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,580.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY005   |21,350.00 |21,405.00 |21,455.00 |21,190.00 |21,375.00 |21,330.00 |25.00     |-20.00    |9,060     |16,230    |-126      |96,634.07   |0.00      |
2019-12-16|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-16|CY007   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-12-16|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY009   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,695.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY010   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY011   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|CY012   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|FG001   |1,468.00  |1,477.00  |1,489.00  |1,471.00  |1,488.00  |1,481.00  |20.00     |13.00     |46,872    |62,864    |-22,224   |138,793.11  |0.00      |
2019-12-16|FG002   |1,462.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |14.00     |14.00     |4         |1,152     |0         |11.81       |0.00      |
2019-12-16|FG003   |1,463.00  |1,469.00  |1,470.00  |1,469.00  |1,469.00  |1,469.00  |6.00      |6.00      |10        |1,958     |-2        |29.39       |0.00      |
2019-12-16|FG004   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-16|FG005   |1,458.00  |1,463.00  |1,464.00  |1,453.00  |1,460.00  |1,459.00  |2.00      |1.00      |141,824   |308,628   |10,856    |413,718.72  |0.00      |
2019-12-16|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-16|FG007   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-16|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-16|FG009   |1,439.00  |1,440.00  |1,443.00  |1,431.00  |1,441.00  |1,438.00  |2.00      |-1.00     |3,664     |34,848    |-86       |10,540.54   |0.00      |
2019-12-16|FG010   |1,428.00  |1,428.00  |1,428.00  |1,425.00  |1,425.00  |1,427.00  |-3.00     |-1.00     |4         |60        |2         |11.41       |0.00      |
2019-12-16|FG011   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-16|FG012   |1,415.00  |1,385.00  |1,448.00  |1,385.00  |1,426.00  |1,420.00  |11.00     |5.00      |18        |0         |0         |51.14       |0.00      |
2019-12-16|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-16|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-16|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-16|MA001   |2,021.00  |2,011.00  |2,033.00  |2,003.00  |2,011.00  |2,018.00  |-10.00    |-3.00     |528,268   |597,212   |-176,290  |1,065,812.89|0.00      |
2019-12-16|MA002   |2,064.00  |2,059.00  |2,081.00  |2,050.00  |2,065.00  |2,061.00  |1.00      |-3.00     |136       |282       |-60       |280.30      |0.00      |
2019-12-16|MA003   |2,069.00  |2,064.00  |2,090.00  |2,061.00  |2,071.00  |2,074.00  |2.00      |5.00      |22,462    |45,672    |298       |46,592.04   |0.00      |
2019-12-16|MA004   |2,113.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |-1.00     |-1.00     |2         |28        |-2        |4.22        |0.00      |
2019-12-16|MA005   |2,119.00  |2,115.00  |2,142.00  |2,111.00  |2,125.00  |2,126.00  |6.00      |7.00      |2,143,922 |1,546,504 |180,576   |4,557,449.21|0.00      |
2019-12-16|MA006   |2,163.00  |2,158.00  |2,158.00  |2,157.00  |2,157.00  |2,157.00  |-6.00     |-6.00     |12        |34        |-2        |25.89       |0.00      |
2019-12-16|MA007   |2,165.00  |2,169.00  |2,183.00  |2,162.00  |2,162.00  |2,172.00  |-3.00     |7.00      |90        |6,160     |-28       |195.51      |0.00      |
2019-12-16|MA008   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-16|MA009   |2,181.00  |2,179.00  |2,201.00  |2,167.00  |2,179.00  |2,183.00  |-2.00     |2.00      |12,340    |45,438    |5,102     |26,943.64   |0.00      |
2019-12-16|MA010   |2,207.00  |2,200.00  |2,201.00  |2,200.00  |2,201.00  |2,201.00  |-6.00     |-6.00     |12        |22        |12        |26.41       |0.00      |
2019-12-16|MA011   |2,215.00  |2,215.00  |2,225.00  |2,200.00  |2,208.00  |2,210.00  |-7.00     |-5.00     |14        |12        |-2        |30.94       |0.00      |
2019-12-16|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|OI001   |7,621.00  |7,594.00  |7,629.00  |7,482.00  |7,576.00  |7,561.00  |-45.00    |-60.00    |42,408    |55,334    |-9,086    |320,660.87  |0.00      |
2019-12-16|OI003   |7,569.00  |0.00      |0.00      |0.00      |0.00      |7,569.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-16|OI005   |7,438.00  |7,430.00  |7,452.00  |7,290.00  |7,356.00  |7,363.00  |-82.00    |-75.00    |318,824   |181,958   |6,656     |2,347,546.66|0.00      |
2019-12-16|OI007   |7,381.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2019-12-16|OI009   |7,356.00  |7,333.00  |7,357.00  |7,219.00  |7,279.00  |7,282.00  |-77.00    |-74.00    |11,782    |21,754    |2,192     |85,799.58   |0.00      |
2019-12-16|OI011   |7,344.00  |7,258.00  |7,269.00  |7,258.00  |7,269.00  |7,265.00  |-75.00    |-79.00    |8         |8         |-4        |58.12       |0.00      |
2019-12-16|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-16|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RI005   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-16|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|RM001   |2,231.00  |2,230.00  |2,236.00  |2,221.00  |2,223.00  |2,227.00  |-8.00     |-4.00     |89,218    |90,414    |-22,448   |198,699.67  |0.00      |
2019-12-16|RM003   |2,244.00  |2,243.00  |2,256.00  |2,238.00  |2,239.00  |2,245.00  |-5.00     |1.00      |314       |1,746     |76        |704.80      |0.00      |
2019-12-16|RM005   |2,291.00  |2,288.00  |2,309.00  |2,280.00  |2,287.00  |2,292.00  |-4.00     |1.00      |695,454   |449,198   |49,668    |1,594,257.04|0.00      |
2019-12-16|RM007   |2,292.00  |2,303.00  |2,303.00  |2,292.00  |2,292.00  |2,294.00  |0.00      |2.00      |14        |2,012     |10        |32.12       |0.00      |
2019-12-16|RM008   |2,329.00  |2,321.00  |2,321.00  |2,318.00  |2,318.00  |2,320.00  |-11.00    |-9.00     |8         |14        |6         |18.56       |0.00      |
2019-12-16|RM009   |2,306.00  |2,306.00  |2,323.00  |2,300.00  |2,309.00  |2,310.00  |3.00      |4.00      |38,882    |69,914    |326       |89,823.66   |0.00      |
2019-12-16|RM011   |2,283.00  |2,285.00  |2,300.00  |2,280.00  |2,287.00  |2,288.00  |4.00      |5.00      |2,430     |7,206     |-892      |5,558.80    |0.00      |
2019-12-16|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-16|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-16|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-16|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SA005   |1,632.00  |1,634.00  |1,659.00  |1,626.00  |1,632.00  |1,642.00  |0.00      |10.00     |277,650   |77,498    |8,112     |911,965.63  |0.00      |
2019-12-16|SA006   |1,641.00  |1,681.00  |1,681.00  |1,637.00  |1,637.00  |1,655.00  |-4.00     |14.00     |8         |4         |2         |26.48       |0.00      |
2019-12-16|SA007   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2019-12-16|SA008   |1,634.00  |1,652.00  |1,664.00  |1,646.00  |1,664.00  |1,655.00  |30.00     |21.00     |22        |20        |14        |72.81       |0.00      |
2019-12-16|SA009   |1,641.00  |1,644.00  |1,666.00  |1,638.00  |1,651.00  |1,653.00  |10.00     |12.00     |5,056     |7,240     |1,868     |16,715.31   |0.00      |
2019-12-16|SA010   |1,636.00  |1,632.00  |1,660.00  |1,632.00  |1,659.00  |1,650.00  |23.00     |14.00     |6         |12        |4         |19.80       |0.00      |
2019-12-16|SA011   |1,613.00  |1,673.00  |1,673.00  |1,634.00  |1,647.00  |1,646.00  |34.00     |33.00     |36        |40        |4         |118.52      |0.00      |
2019-12-16|SA012   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF001   |5,732.00  |5,738.00  |5,740.00  |5,700.00  |5,730.00  |5,720.00  |-2.00     |-12.00    |31,376    |74,974    |-2,310    |89,728.95   |0.00      |
2019-12-16|SF002   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-16|SF003   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2019-12-16|SF004   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF005   |5,796.00  |5,806.00  |5,850.00  |5,744.00  |5,764.00  |5,778.00  |-32.00    |-18.00    |19,662    |47,152    |548       |56,796.93   |0.00      |
2019-12-16|SF006   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF007   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-16|SF008   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF009   |5,768.00  |5,784.00  |5,786.00  |5,732.00  |5,732.00  |5,752.00  |-36.00    |-16.00    |114       |3,288     |68        |327.83      |0.00      |
2019-12-16|SF010   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF011   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-16|SF012   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM001   |6,330.00  |6,356.00  |6,380.00  |6,288.00  |6,348.00  |6,344.00  |18.00     |14.00     |60,764    |93,776    |-12,882   |192,752.34  |0.00      |
2019-12-16|SM002   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM003   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM004   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-12-16|SM005   |6,256.00  |6,280.00  |6,310.00  |6,218.00  |6,248.00  |6,268.00  |-8.00     |12.00     |48,092    |111,380   |2,962     |150,688.58  |0.00      |
2019-12-16|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-16|SM007   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM008   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM009   |6,210.00  |6,236.00  |6,258.00  |6,190.00  |6,200.00  |6,226.00  |-10.00    |16.00     |282       |7,800     |30        |877.88      |0.00      |
2019-12-16|SM010   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-16|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-16|SM012   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-16|SR001   |5,552.00  |5,557.00  |5,557.00  |5,497.00  |5,500.00  |5,517.00  |-52.00    |-35.00    |63,020    |92,598    |-30,754   |347,658.60  |0.00      |
2019-12-16|SR003   |5,517.00  |5,514.00  |5,521.00  |5,436.00  |5,444.00  |5,476.00  |-73.00    |-41.00    |20,602    |38,604    |-1,808    |112,810.48  |0.00      |
2019-12-16|SR005   |5,475.00  |5,472.00  |5,480.00  |5,390.00  |5,408.00  |5,424.00  |-67.00    |-51.00    |582,890   |535,256   |21,416    |3,161,835.31|0.00      |
2019-12-16|SR007   |5,480.00  |5,488.00  |5,488.00  |5,405.00  |5,423.00  |5,438.00  |-57.00    |-42.00    |304       |3,082     |120       |1,653.07    |0.00      |
2019-12-16|SR009   |5,531.00  |5,534.00  |5,539.00  |5,461.00  |5,476.00  |5,493.00  |-55.00    |-38.00    |38,568    |123,066   |6,524     |211,848.51  |0.00      |
2019-12-16|SR011   |5,545.00  |5,510.00  |5,510.00  |5,493.00  |5,493.00  |5,502.00  |-52.00    |-43.00    |4         |24        |0         |22.01       |0.00      |
2019-12-16|TA001   |4,834.00  |4,852.00  |4,902.00  |4,824.00  |4,902.00  |4,870.00  |68.00     |36.00     |321,296   |530,488   |-125,126  |782,243.57  |0.00      |
2019-12-16|TA002   |4,860.00  |4,924.00  |4,924.00  |4,924.00  |4,924.00  |4,924.00  |64.00     |64.00     |2         |110       |0         |4.92        |0.00      |
2019-12-16|TA003   |4,880.00  |4,876.00  |4,938.00  |4,850.00  |4,934.00  |4,898.00  |54.00     |18.00     |199,490   |245,384   |-5,372    |488,525.75  |0.00      |
2019-12-16|TA004   |4,902.00  |4,936.00  |4,946.00  |4,924.00  |4,928.00  |4,936.00  |26.00     |34.00     |16        |242       |-2        |39.48       |0.00      |
2019-12-16|TA005   |4,924.00  |4,924.00  |4,986.00  |4,900.00  |4,978.00  |4,948.00  |54.00     |24.00     |1,627,334 |1,380,330 |20,980    |4,025,295.34|0.00      |
2019-12-16|TA006   |4,918.00  |4,982.00  |4,982.00  |4,968.00  |4,968.00  |4,976.00  |50.00     |58.00     |4         |48        |-2        |9.95        |0.00      |
2019-12-16|TA007   |4,946.00  |4,944.00  |5,004.00  |4,926.00  |5,002.00  |4,964.00  |56.00     |18.00     |5,080     |30,300    |-770      |12,609.32   |0.00      |
2019-12-16|TA008   |4,956.00  |5,016.00  |5,016.00  |5,016.00  |5,016.00  |5,016.00  |60.00     |60.00     |2         |514       |0         |5.02        |0.00      |
2019-12-16|TA009   |4,982.00  |4,988.00  |5,038.00  |4,960.00  |5,032.00  |5,006.00  |50.00     |24.00     |27,204    |105,436   |5,304     |68,082.90   |0.00      |
2019-12-16|TA010   |4,998.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.00      |
2019-12-16|TA011   |4,998.00  |4,996.00  |5,026.00  |4,996.00  |5,024.00  |5,016.00  |26.00     |18.00     |16        |98        |2         |40.12       |0.00      |
2019-12-16|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|UR001   |1,711.00  |1,706.00  |1,722.00  |1,682.00  |1,703.00  |1,708.00  |-8.00     |-3.00     |16,102    |19,290    |-7,478    |55,019.12   |0.00      |
2019-12-16|UR002   |1,740.00  |1,745.00  |1,745.00  |1,725.00  |1,726.00  |1,736.00  |-14.00    |-4.00     |46        |190       |0         |159.76      |0.00      |
2019-12-16|UR003   |1,751.00  |1,777.00  |1,777.00  |1,718.00  |1,723.00  |1,743.00  |-28.00    |-8.00     |10        |50        |-2        |34.85       |0.00      |
2019-12-16|UR004   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-16|UR005   |1,744.00  |1,735.00  |1,742.00  |1,720.00  |1,729.00  |1,733.00  |-15.00    |-11.00    |38,434    |65,380    |4,092     |133,187.37  |0.00      |
2019-12-16|UR006   |1,748.00  |1,745.00  |1,745.00  |1,738.00  |1,738.00  |1,739.00  |-10.00    |-9.00     |10        |24        |8         |34.79       |0.00      |
2019-12-16|UR007   |1,721.00  |1,725.00  |1,729.00  |1,709.00  |1,718.00  |1,718.00  |-3.00     |-3.00     |42        |4,926     |12        |144.34      |0.00      |
2019-12-16|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-16|UR009   |1,707.00  |1,701.00  |1,706.00  |1,691.00  |1,702.00  |1,700.00  |-5.00     |-7.00     |816       |2,652     |-82       |2,774.31    |0.00      |
2019-12-16|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-16|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|UR012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|WH001   |2,400.00  |2,400.00  |2,400.00  |2,382.00  |2,399.00  |2,393.00  |-1.00     |-7.00     |16        |222       |-6        |76.58       |0.00      |
2019-12-16|WH003   |2,578.00  |2,581.00  |2,587.00  |2,581.00  |2,587.00  |2,584.00  |9.00      |6.00      |4         |108       |0         |20.67       |0.00      |
2019-12-16|WH005   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2019-12-16|WH007   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|WH009   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|ZC001   |546.00    |547.00    |550.80    |546.00    |550.40    |548.80    |4.40      |2.80      |54,842    |117,236   |-14,856   |300,950.01  |0.00      |
2019-12-16|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|ZC003   |543.20    |543.40    |548.60    |543.20    |548.60    |546.60    |5.40      |3.40      |87,748    |76,124    |-2,032    |479,635.76  |0.00      |
2019-12-16|ZC004   |543.60    |545.60    |545.60    |535.60    |538.00    |538.80    |-5.60     |-4.80     |8         |2         |0         |43.10       |0.00      |
2019-12-16|ZC005   |536.00    |536.40    |544.40    |535.80    |544.00    |540.80    |8.00      |4.80      |157,754   |248,892   |-2,660    |853,070.56  |0.00      |
2019-12-16|ZC006   |541.60    |0.00      |0.00      |0.00      |0.00      |541.80    |0.20      |0.20      |0         |2         |0         |0.00        |0.00      |
2019-12-16|ZC007   |538.00    |537.60    |545.40    |537.60    |545.40    |542.40    |7.40      |4.40      |3,052     |20,922    |-1,018    |16,553.06   |0.00      |
2019-12-16|ZC008   |542.20    |0.00      |0.00      |0.00      |0.00      |544.00    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2019-12-16|ZC009   |540.20    |539.20    |545.20    |539.20    |545.00    |543.00    |4.80      |2.80      |6,140     |24,176    |-1,786    |33,334.96   |0.00      |
2019-12-16|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-16|ZC011   |541.80    |543.20    |544.60    |543.20    |544.60    |543.60    |2.80      |1.80      |6         |3,444     |4         |32.62       |0.00      |
2019-12-16|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|AP001   |8,600.00  |8,602.00  |8,645.00  |8,543.00  |8,563.00  |8,596.00  |-37.00    |-4.00     |103,512   |65,092    |-16,712   |889,815.00  |0.00      |
2019-12-17|AP003   |8,160.00  |8,227.00  |8,273.00  |8,155.00  |8,179.00  |8,234.00  |19.00     |74.00     |3,506     |14,874    |-12       |28,868.94   |0.00      |
2019-12-17|AP005   |8,243.00  |8,273.00  |8,355.00  |8,226.00  |8,248.00  |8,306.00  |5.00      |63.00     |166,036   |82,072    |6,004     |1,379,076.14|0.00      |
2019-12-17|AP007   |8,310.00  |8,343.00  |8,389.00  |8,277.00  |8,311.00  |8,346.00  |1.00      |36.00     |1,136     |4,498     |282       |9,481.53    |0.00      |
2019-12-17|AP010   |8,135.00  |8,099.00  |8,154.00  |8,099.00  |8,121.00  |8,119.00  |-14.00    |-16.00    |886       |6,150     |398       |7,193.83    |0.00      |
2019-12-17|AP011   |7,998.00  |7,946.00  |8,019.00  |7,946.00  |7,970.00  |7,950.00  |-28.00    |-48.00    |646       |3,936     |612       |5,135.60    |0.00      |
2019-12-17|AP012   |7,834.00  |8,048.00  |8,050.00  |8,009.00  |8,047.00  |8,035.00  |213.00    |201.00    |10        |1,020     |0         |80.35       |0.00      |
2019-12-17|CF001   |12,790.00 |12,845.00 |12,870.00 |12,760.00 |12,855.00 |12,830.00 |65.00     |40.00     |32,198    |174,486   |-13,532   |206,568.90  |0.00      |
2019-12-17|CF003   |13,085.00 |13,125.00 |13,160.00 |13,060.00 |13,145.00 |13,125.00 |60.00     |40.00     |18,448    |35,042    |1,740     |121,043.73  |0.00      |
2019-12-17|CF005   |13,305.00 |13,355.00 |13,395.00 |13,290.00 |13,380.00 |13,355.00 |75.00     |50.00     |306,438   |871,826   |17,124    |2,045,848.64|0.00      |
2019-12-17|CF007   |13,455.00 |13,510.00 |13,510.00 |13,445.00 |13,505.00 |13,485.00 |50.00     |30.00     |98        |6,284     |32        |660.74      |0.00      |
2019-12-17|CF009   |13,720.00 |13,760.00 |13,810.00 |13,705.00 |13,795.00 |13,775.00 |75.00     |55.00     |6,006     |79,220    |120       |41,360.10   |0.00      |
2019-12-17|CF011   |14,110.00 |14,155.00 |14,155.00 |14,095.00 |14,110.00 |14,110.00 |0.00      |0.00      |1,614     |6,006     |1,594     |11,386.74   |0.00      |
2019-12-17|CJ001   |11,040.00 |11,010.00 |11,110.00 |11,005.00 |11,005.00 |11,055.00 |-35.00    |15.00     |2,698     |5,630     |-1,182    |14,910.83   |0.00      |
2019-12-17|CJ003   |10,920.00 |10,880.00 |10,930.00 |10,865.00 |10,865.00 |10,895.00 |-55.00    |-25.00    |86        |4,468     |8         |468.59      |0.00      |
2019-12-17|CJ005   |10,905.00 |10,890.00 |10,930.00 |10,860.00 |10,860.00 |10,895.00 |-45.00    |-10.00    |51,624    |57,780    |-2,242    |281,245.17  |0.00      |
2019-12-17|CJ007   |10,920.00 |10,905.00 |10,950.00 |10,900.00 |10,900.00 |10,920.00 |-20.00    |0.00      |116       |1,120     |72        |633.27      |0.00      |
2019-12-17|CJ009   |10,945.00 |10,930.00 |10,970.00 |10,910.00 |10,910.00 |10,940.00 |-35.00    |-5.00     |264       |3,612     |80        |1,443.96    |0.00      |
2019-12-17|CJ012   |11,030.00 |11,060.00 |11,080.00 |10,985.00 |11,030.00 |11,035.00 |0.00      |5.00      |48        |46        |24        |264.79      |0.00      |
2019-12-17|CY001   |20,475.00 |20,275.00 |20,320.00 |19,655.00 |19,655.00 |19,825.00 |-820.00   |-650.00   |390       |478       |-118      |3,865.57    |0.00      |
2019-12-17|CY002   |20,700.00 |0.00      |0.00      |0.00      |0.00      |20,045.00 |-655.00   |-655.00   |0         |0         |0         |0.00        |0.00      |
2019-12-17|CY003   |19,915.00 |0.00      |0.00      |0.00      |0.00      |19,285.00 |-630.00   |-630.00   |0         |2         |0         |0.00        |0.00      |
2019-12-17|CY004   |19,580.00 |0.00      |0.00      |0.00      |0.00      |18,960.00 |-620.00   |-620.00   |0         |0         |0         |0.00        |0.00      |
2019-12-17|CY005   |21,330.00 |21,365.00 |21,435.00 |21,335.00 |21,400.00 |21,385.00 |70.00     |55.00     |12,258    |15,742    |-488      |131,057.91  |0.00      |
2019-12-17|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|CY007   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2019-12-17|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|CY009   |21,695.00 |21,775.00 |21,775.00 |21,775.00 |21,775.00 |21,775.00 |80.00     |80.00     |2         |2         |2         |21.78       |0.00      |
2019-12-17|CY010   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|CY011   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|CY012   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,315.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2019-12-17|FG001   |1,481.00  |1,485.00  |1,486.00  |1,468.00  |1,478.00  |1,477.00  |-3.00     |-4.00     |22,646    |52,890    |-9,974    |66,901.24   |0.00      |
2019-12-17|FG002   |1,476.00  |1,517.00  |1,517.00  |1,470.00  |1,470.00  |1,486.00  |-6.00     |10.00     |8         |1,152     |0         |23.78       |0.00      |
2019-12-17|FG003   |1,469.00  |1,472.00  |1,472.00  |1,453.00  |1,453.00  |1,468.00  |-16.00    |-1.00     |32        |1,942     |-16       |93.96       |0.00      |
2019-12-17|FG004   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-12-17|FG005   |1,459.00  |1,462.00  |1,463.00  |1,452.00  |1,455.00  |1,457.00  |-4.00     |-2.00     |113,404   |300,284   |-8,344    |330,396.68  |0.00      |
2019-12-17|FG006   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2019-12-17|FG007   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-17|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|FG009   |1,438.00  |1,439.00  |1,441.00  |1,434.00  |1,436.00  |1,437.00  |-2.00     |-1.00     |2,654     |35,378    |530       |7,626.76    |0.00      |
2019-12-17|FG010   |1,427.00  |1,432.00  |1,437.00  |1,432.00  |1,435.00  |1,435.00  |8.00      |8.00      |14        |68        |8         |40.17       |0.00      |
2019-12-17|FG011   |1,415.00  |1,438.00  |1,438.00  |1,436.00  |1,436.00  |1,437.00  |21.00     |22.00     |12        |12        |4         |34.49       |0.00      |
2019-12-17|FG012   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-17|MA001   |2,018.00  |2,006.00  |2,039.00  |2,004.00  |2,030.00  |2,025.00  |12.00     |7.00      |329,702   |460,754   |-136,458  |667,654.00  |0.00      |
2019-12-17|MA002   |2,061.00  |2,069.00  |2,074.00  |2,054.00  |2,061.00  |2,061.00  |0.00      |0.00      |188       |212       |-70       |387.52      |0.00      |
2019-12-17|MA003   |2,074.00  |2,071.00  |2,107.00  |2,070.00  |2,099.00  |2,091.00  |25.00     |17.00     |30,110    |50,704    |5,032     |62,975.03   |0.00      |
2019-12-17|MA004   |2,112.00  |2,136.00  |2,146.00  |2,136.00  |2,146.00  |2,141.00  |34.00     |29.00     |4         |28        |0         |8.56        |0.00      |
2019-12-17|MA005   |2,126.00  |2,125.00  |2,162.00  |2,122.00  |2,157.00  |2,144.00  |31.00     |18.00     |1,910,930 |1,460,946 |-85,558   |4,097,028.84|0.00      |
2019-12-17|MA006   |2,157.00  |2,182.00  |2,190.00  |2,162.00  |2,187.00  |2,180.00  |30.00     |23.00     |72        |26        |-8        |156.95      |0.00      |
2019-12-17|MA007   |2,172.00  |2,160.00  |2,188.00  |2,156.00  |2,182.00  |2,176.00  |10.00     |4.00      |98        |6,124     |-36       |213.29      |0.00      |
2019-12-17|MA008   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |13.00     |13.00     |0         |206       |0         |0.00        |0.00      |
2019-12-17|MA009   |2,183.00  |2,179.00  |2,205.00  |2,178.00  |2,204.00  |2,193.00  |21.00     |10.00     |13,162    |47,416    |1,978     |28,868.21   |0.00      |
2019-12-17|MA010   |2,201.00  |2,205.00  |2,222.00  |2,205.00  |2,220.00  |2,210.00  |19.00     |9.00      |14        |10        |-12       |30.93       |0.00      |
2019-12-17|MA011   |2,210.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |1.00      |1.00      |2         |12        |0         |4.42        |0.00      |
2019-12-17|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|OI001   |7,561.00  |7,586.00  |7,634.00  |7,564.00  |7,618.00  |7,599.00  |57.00     |38.00     |18,924    |49,562    |-5,772    |143,811.48  |0.00      |
2019-12-17|OI003   |7,569.00  |0.00      |0.00      |0.00      |0.00      |7,569.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-17|OI005   |7,363.00  |7,368.00  |7,434.00  |7,353.00  |7,414.00  |7,394.00  |51.00     |31.00     |239,082   |180,346   |-1,612    |1,767,702.95|0.00      |
2019-12-17|OI007   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|OI009   |7,282.00  |7,278.00  |7,343.00  |7,278.00  |7,323.00  |7,312.00  |41.00     |30.00     |6,114     |22,116    |362       |44,703.21   |0.00      |
2019-12-17|OI011   |7,265.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2019-12-17|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-17|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RI005   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-17|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|RM001   |2,227.00  |2,226.00  |2,226.00  |2,206.00  |2,219.00  |2,216.00  |-8.00     |-11.00    |56,984    |76,726    |-13,688   |126,273.15  |0.00      |
2019-12-17|RM003   |2,245.00  |2,242.00  |2,242.00  |2,220.00  |2,231.00  |2,226.00  |-14.00    |-19.00    |586       |2,112     |366       |1,304.48    |0.00      |
2019-12-17|RM005   |2,292.00  |2,286.00  |2,295.00  |2,268.00  |2,290.00  |2,283.00  |-2.00     |-9.00     |630,428   |450,474   |1,276     |1,439,039.07|0.00      |
2019-12-17|RM007   |2,294.00  |2,296.00  |2,296.00  |2,280.00  |2,295.00  |2,295.00  |1.00      |1.00      |122       |2,118     |106       |280.04      |0.00      |
2019-12-17|RM008   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-17|RM009   |2,310.00  |2,309.00  |2,316.00  |2,293.00  |2,312.00  |2,306.00  |2.00      |-4.00     |31,608    |69,992    |78        |72,898.56   |0.00      |
2019-12-17|RM011   |2,288.00  |2,293.00  |2,293.00  |2,266.00  |2,278.00  |2,281.00  |-10.00    |-7.00     |2,164     |5,472     |-1,734    |4,936.61    |0.00      |
2019-12-17|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-17|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-17|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-17|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SA005   |1,642.00  |1,629.00  |1,636.00  |1,578.00  |1,623.00  |1,622.00  |-19.00    |-20.00    |223,740   |70,596    |-6,902    |725,889.32  |0.00      |
2019-12-17|SA006   |1,655.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |-17.00    |-17.00    |2         |4         |0         |6.55        |0.00      |
2019-12-17|SA007   |1,651.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2019-12-17|SA008   |1,655.00  |1,641.00  |1,644.00  |1,641.00  |1,641.00  |1,642.00  |-14.00    |-13.00    |14        |12        |-8        |45.98       |0.00      |
2019-12-17|SA009   |1,653.00  |1,647.00  |1,658.00  |1,630.00  |1,643.00  |1,646.00  |-10.00    |-7.00     |4,090     |7,612     |372       |13,464.88   |0.00      |
2019-12-17|SA010   |1,650.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |-25.00    |-25.00    |2         |10        |-2        |6.50        |0.00      |
2019-12-17|SA011   |1,646.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-12-17|SA012   |1,613.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF001   |5,720.00  |5,740.00  |5,744.00  |5,714.00  |5,730.00  |5,732.00  |10.00     |12.00     |23,722    |68,200    |-6,774    |67,988.97   |0.00      |
2019-12-17|SF002   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |12.00     |12.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-17|SF003   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2019-12-17|SF004   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF005   |5,778.00  |5,764.00  |5,794.00  |5,740.00  |5,742.00  |5,768.00  |-36.00    |-10.00    |15,872    |48,432    |1,280     |45,767.87   |0.00      |
2019-12-17|SF006   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF007   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-12-17|SF008   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF009   |5,752.00  |5,750.00  |5,770.00  |5,730.00  |5,730.00  |5,748.00  |-22.00    |-4.00     |320       |3,480     |192       |919.45      |0.00      |
2019-12-17|SF010   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF011   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SF012   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM001   |6,344.00  |6,332.00  |6,374.00  |6,304.00  |6,340.00  |6,342.00  |-4.00     |-2.00     |49,568    |86,628    |-7,148    |157,185.81  |0.00      |
2019-12-17|SM002   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM003   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM004   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2019-12-17|SM005   |6,268.00  |6,240.00  |6,308.00  |6,228.00  |6,274.00  |6,278.00  |6.00      |10.00     |51,672    |118,534   |7,154     |162,193.91  |0.00      |
2019-12-17|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-17|SM007   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM008   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM009   |6,226.00  |6,194.00  |6,258.00  |6,194.00  |6,240.00  |6,230.00  |14.00     |4.00      |268       |7,828     |28        |834.65      |0.00      |
2019-12-17|SM010   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-17|SM012   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|SR001   |5,517.00  |5,510.00  |5,523.00  |5,498.00  |5,512.00  |5,507.00  |-5.00     |-10.00    |25,550    |79,472    |-13,126   |140,710.74  |0.00      |
2019-12-17|SR003   |5,476.00  |5,442.00  |5,461.00  |5,435.00  |5,448.00  |5,446.00  |-28.00    |-30.00    |23,464    |37,780    |-824      |127,782.47  |0.00      |
2019-12-17|SR005   |5,424.00  |5,410.00  |5,425.00  |5,396.00  |5,409.00  |5,408.00  |-15.00    |-16.00    |386,936   |512,460   |-22,796   |2,092,376.22|0.00      |
2019-12-17|SR007   |5,438.00  |5,416.00  |5,436.00  |5,413.00  |5,413.00  |5,417.00  |-25.00    |-21.00    |274       |2,884     |-198      |1,484.28    |0.00      |
2019-12-17|SR009   |5,493.00  |5,475.00  |5,493.00  |5,465.00  |5,477.00  |5,476.00  |-16.00    |-17.00    |20,026    |124,890   |1,824     |109,667.70  |0.00      |
2019-12-17|SR011   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |0.00      |
2019-12-17|TA001   |4,870.00  |4,900.00  |4,916.00  |4,868.00  |4,880.00  |4,896.00  |10.00     |26.00     |144,160   |482,758   |-47,730   |352,797.80  |0.00      |
2019-12-17|TA002   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-16.00    |-16.00    |0         |110       |0         |0.00        |0.00      |
2019-12-17|TA003   |4,898.00  |4,934.00  |4,946.00  |4,894.00  |4,906.00  |4,920.00  |8.00      |22.00     |161,204   |250,006   |4,622     |396,496.70  |0.00      |
2019-12-17|TA004   |4,936.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |20.00     |20.00     |6         |244       |2         |14.87       |0.00      |
2019-12-17|TA005   |4,948.00  |4,980.00  |4,994.00  |4,944.00  |4,956.00  |4,970.00  |8.00      |22.00     |962,918   |1,400,336 |20,006    |2,392,654.24|0.00      |
2019-12-17|TA006   |4,976.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |2.00      |2.00      |2         |48        |0         |4.98        |0.00      |
2019-12-17|TA007   |4,964.00  |4,996.00  |5,010.00  |4,970.00  |4,978.00  |4,994.00  |14.00     |30.00     |1,324     |30,376    |76        |3,305.31    |0.00      |
2019-12-17|TA008   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-14.00    |-14.00    |0         |514       |0         |0.00        |0.00      |
2019-12-17|TA009   |5,006.00  |5,040.00  |5,044.00  |5,000.00  |5,014.00  |5,024.00  |8.00      |18.00     |18,678    |110,446   |5,010     |46,908.08   |0.00      |
2019-12-17|TA010   |5,040.00  |5,044.00  |5,044.00  |5,044.00  |5,044.00  |5,044.00  |4.00      |4.00      |2         |8         |2         |5.04        |0.00      |
2019-12-17|TA011   |5,016.00  |5,048.00  |5,054.00  |5,020.00  |5,022.00  |5,040.00  |6.00      |24.00     |18        |98        |0         |45.36       |0.00      |
2019-12-17|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|UR001   |1,708.00  |1,697.00  |1,714.00  |1,686.00  |1,702.00  |1,706.00  |-6.00     |-2.00     |7,138     |16,534    |-2,756    |24,359.30   |0.00      |
2019-12-17|UR002   |1,736.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |-4.00     |-4.00     |10        |182       |-8        |34.64       |0.00      |
2019-12-17|UR003   |1,743.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |-8.00     |-8.00     |4         |50        |0         |13.88       |0.00      |
2019-12-17|UR004   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-17|UR005   |1,733.00  |1,728.00  |1,736.00  |1,722.00  |1,729.00  |1,731.00  |-4.00     |-2.00     |34,548    |69,084    |3,704     |119,588.60  |0.00      |
2019-12-17|UR006   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-17|UR007   |1,718.00  |1,719.00  |1,724.00  |1,719.00  |1,721.00  |1,721.00  |3.00      |3.00      |14        |4,930     |4         |48.20       |0.00      |
2019-12-17|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-17|UR009   |1,700.00  |1,700.00  |1,705.00  |1,696.00  |1,705.00  |1,703.00  |5.00      |3.00      |224       |2,578     |-74       |763.09      |0.00      |
2019-12-17|UR010   |1,700.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-17|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|UR012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|WH001   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |222       |0         |0.00        |0.00      |
2019-12-17|WH003   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2019-12-17|WH005   |2,561.00  |2,566.00  |2,566.00  |2,566.00  |2,566.00  |2,566.00  |5.00      |5.00      |6         |28        |6         |30.79       |0.00      |
2019-12-17|WH007   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|WH009   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|ZC001   |548.80    |549.20    |551.40    |548.00    |549.00    |549.80    |0.20      |1.00      |23,000    |107,024   |-10,212   |126,440.92  |0.00      |
2019-12-17|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|ZC003   |546.60    |548.20    |549.20    |545.80    |546.80    |547.80    |0.20      |1.20      |66,958    |75,120    |-1,004    |366,743.51  |0.00      |
2019-12-17|ZC004   |538.80    |547.40    |547.40    |547.40    |547.40    |547.40    |8.60      |8.60      |2         |0         |-2        |10.95       |0.00      |
2019-12-17|ZC005   |540.80    |544.00    |545.60    |540.20    |542.00    |543.20    |1.20      |2.40      |169,972   |245,188   |-3,704    |923,200.61  |0.00      |
2019-12-17|ZC006   |541.80    |0.00      |0.00      |0.00      |0.00      |541.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|ZC007   |542.40    |545.40    |546.20    |542.00    |544.00    |544.40    |1.60      |2.00      |1,834     |20,652    |-270      |9,983.71    |0.00      |
2019-12-17|ZC008   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-17|ZC009   |543.00    |545.00    |546.00    |542.00    |543.20    |543.60    |0.20      |0.60      |2,142     |24,354    |178       |11,645.59   |0.00      |
2019-12-17|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-17|ZC011   |543.60    |542.80    |545.80    |542.60    |542.80    |544.00    |-0.80     |0.40      |18        |3,446     |2         |97.92       |0.00      |
2019-12-17|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|AP001   |8,596.00  |8,530.00  |8,538.00  |8,423.00  |8,438.00  |8,477.00  |-158.00   |-119.00   |74,404    |50,416    |-14,676   |630,734.84  |0.00      |
2019-12-18|AP003   |8,234.00  |8,150.00  |8,218.00  |8,028.00  |8,030.00  |8,138.00  |-204.00   |-96.00    |3,852     |14,980    |106       |31,347.57   |0.00      |
2019-12-18|AP005   |8,306.00  |8,242.00  |8,304.00  |8,085.00  |8,095.00  |8,186.00  |-211.00   |-120.00   |305,644   |101,312   |19,240    |2,502,059.00|0.00      |
2019-12-18|AP007   |8,346.00  |8,311.00  |8,352.00  |8,160.00  |8,167.00  |8,258.00  |-179.00   |-88.00    |1,802     |5,102     |604       |14,881.80   |0.00      |
2019-12-18|AP010   |8,119.00  |8,109.00  |8,148.00  |8,008.00  |8,019.00  |8,071.00  |-100.00   |-48.00    |1,094     |6,540     |390       |8,830.04    |0.00      |
2019-12-18|AP011   |7,950.00  |7,951.00  |8,010.00  |7,900.00  |7,909.00  |7,942.00  |-41.00    |-8.00     |156       |4,036     |100       |1,239.01    |0.00      |
2019-12-18|AP012   |8,035.00  |8,000.00  |8,000.00  |7,950.00  |7,950.00  |7,975.00  |-85.00    |-60.00    |4         |1,022     |2         |31.90       |0.00      |
2019-12-18|CF001   |12,830.00 |12,850.00 |12,920.00 |12,765.00 |12,790.00 |12,850.00 |-40.00    |20.00     |33,544    |164,104   |-10,382   |215,514.21  |0.00      |
2019-12-18|CF003   |13,125.00 |13,135.00 |13,225.00 |13,055.00 |13,090.00 |13,130.00 |-35.00    |5.00      |17,860    |36,308    |1,266     |117,300.70  |0.00      |
2019-12-18|CF005   |13,355.00 |13,365.00 |13,450.00 |13,275.00 |13,310.00 |13,370.00 |-45.00    |15.00     |517,694   |907,772   |35,946    |3,461,045.97|0.00      |
2019-12-18|CF007   |13,485.00 |13,500.00 |13,575.00 |13,435.00 |13,435.00 |13,470.00 |-50.00    |-15.00    |214       |6,348     |64        |1,441.04    |0.00      |
2019-12-18|CF009   |13,775.00 |13,790.00 |13,875.00 |13,705.00 |13,745.00 |13,790.00 |-30.00    |15.00     |14,542    |80,494    |1,274     |100,259.95  |0.00      |
2019-12-18|CF011   |14,110.00 |14,135.00 |14,160.00 |14,085.00 |14,160.00 |14,120.00 |50.00     |10.00     |10        |6,006     |0         |70.61       |0.00      |
2019-12-18|CJ001   |11,055.00 |11,000.00 |11,045.00 |10,910.00 |10,965.00 |10,975.00 |-90.00    |-80.00    |2,074     |4,770     |-860      |11,381.30   |0.00      |
2019-12-18|CJ003   |10,895.00 |10,835.00 |10,905.00 |10,810.00 |10,880.00 |10,845.00 |-15.00    |-50.00    |554       |4,400     |-68       |3,003.48    |0.00      |
2019-12-18|CJ005   |10,895.00 |10,860.00 |10,880.00 |10,740.00 |10,835.00 |10,820.00 |-60.00    |-75.00    |99,274    |64,402    |6,622     |537,105.01  |0.00      |
2019-12-18|CJ007   |10,920.00 |10,870.00 |10,895.00 |10,795.00 |10,870.00 |10,830.00 |-50.00    |-90.00    |166       |1,224     |104       |898.92      |0.00      |
2019-12-18|CJ009   |10,940.00 |10,870.00 |10,940.00 |10,835.00 |10,910.00 |10,870.00 |-30.00    |-70.00    |692       |3,610     |-2        |3,760.77    |0.00      |
2019-12-18|CJ012   |11,035.00 |10,905.00 |11,030.00 |10,905.00 |10,975.00 |10,970.00 |-60.00    |-65.00    |6         |48        |2         |32.91       |0.00      |
2019-12-18|CY001   |19,825.00 |19,350.00 |19,680.00 |19,350.00 |19,480.00 |19,490.00 |-345.00   |-335.00   |220       |454       |-24       |2,144.16    |0.00      |
2019-12-18|CY002   |20,045.00 |0.00      |0.00      |0.00      |0.00      |19,705.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2019-12-18|CY003   |19,285.00 |0.00      |0.00      |0.00      |0.00      |18,960.00 |-325.00   |-325.00   |0         |2         |0         |0.00        |0.00      |
2019-12-18|CY004   |18,960.00 |0.00      |0.00      |0.00      |0.00      |18,640.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |0.00      |
2019-12-18|CY005   |21,385.00 |21,405.00 |21,455.00 |21,305.00 |21,355.00 |21,395.00 |-30.00    |10.00     |12,082    |15,288    |-454      |129,240.31  |0.00      |
2019-12-18|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|CY007   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-12-18|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|CY009   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|CY010   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|CY011   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|CY012   |21,315.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|FG001   |1,477.00  |1,478.00  |1,496.00  |1,475.00  |1,494.00  |1,489.00  |17.00     |12.00     |20,898    |48,770    |-4,120    |62,229.06   |0.00      |
2019-12-18|FG002   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |1,152     |0         |0.00        |0.00      |
2019-12-18|FG003   |1,468.00  |1,473.00  |1,479.00  |1,473.00  |1,479.00  |1,476.00  |11.00     |8.00      |4         |1,942     |0         |11.81       |0.00      |
2019-12-18|FG004   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2019-12-18|FG005   |1,457.00  |1,455.00  |1,484.00  |1,452.00  |1,476.00  |1,473.00  |19.00     |16.00     |384,188   |375,792   |75,508    |1,132,042.48|0.00      |
2019-12-18|FG006   |1,442.00  |1,456.00  |1,460.00  |1,456.00  |1,459.00  |1,458.00  |17.00     |16.00     |20        |120       |8         |58.30       |0.00      |
2019-12-18|FG007   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2019-12-18|FG008   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2019-12-18|FG009   |1,437.00  |1,436.00  |1,458.00  |1,434.00  |1,453.00  |1,449.00  |16.00     |12.00     |11,606    |36,442    |1,064     |33,636.61   |0.00      |
2019-12-18|FG010   |1,435.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |3.00      |3.00      |2         |66        |-2        |5.75        |0.00      |
2019-12-18|FG011   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2019-12-18|FG012   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-18|MA001   |2,025.00  |2,035.00  |2,037.00  |1,996.00  |1,998.00  |2,017.00  |-27.00    |-8.00     |230,428   |395,976   |-64,778   |464,747.44  |0.00      |
2019-12-18|MA002   |2,061.00  |2,069.00  |2,069.00  |2,044.00  |2,061.00  |2,056.00  |0.00      |-5.00     |62        |222       |10        |127.45      |0.00      |
2019-12-18|MA003   |2,091.00  |2,098.00  |2,103.00  |2,056.00  |2,057.00  |2,084.00  |-34.00    |-7.00     |38,730    |50,484    |-220      |80,716.45   |0.00      |
2019-12-18|MA004   |2,141.00  |2,134.00  |2,134.00  |2,134.00  |2,134.00  |2,134.00  |-7.00     |-7.00     |2         |28        |0         |4.27        |0.00      |
2019-12-18|MA005   |2,144.00  |2,158.00  |2,162.00  |2,106.00  |2,108.00  |2,136.00  |-36.00    |-8.00     |2,085,764 |1,694,636 |233,690   |4,454,664.20|0.00      |
2019-12-18|MA006   |2,180.00  |2,155.00  |2,155.00  |2,141.00  |2,141.00  |2,148.00  |-39.00    |-32.00    |4         |24        |-2        |8.59        |0.00      |
2019-12-18|MA007   |2,176.00  |2,181.00  |2,181.00  |2,158.00  |2,160.00  |2,172.00  |-16.00    |-4.00     |20        |6,124     |0         |43.44       |0.00      |
2019-12-18|MA008   |2,175.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-22.00    |-22.00    |0         |206       |0         |0.00        |0.00      |
2019-12-18|MA009   |2,193.00  |2,204.00  |2,207.00  |2,160.00  |2,162.00  |2,187.00  |-31.00    |-6.00     |18,720    |54,012    |6,596     |40,940.75   |0.00      |
2019-12-18|MA010   |2,210.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |0.00      |
2019-12-18|MA011   |2,211.00  |2,217.00  |2,229.00  |2,192.00  |2,200.00  |2,213.00  |-11.00    |2.00      |12        |10        |-2        |26.55       |0.00      |
2019-12-18|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|OI001   |7,599.00  |7,608.00  |7,699.00  |7,601.00  |7,639.00  |7,655.00  |40.00     |56.00     |22,202    |44,242    |-5,320    |169,951.39  |0.00      |
2019-12-18|OI003   |7,569.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |56.00     |56.00     |0         |2,262     |0         |0.00        |0.00      |
2019-12-18|OI005   |7,394.00  |7,416.00  |7,514.00  |7,403.00  |7,440.00  |7,463.00  |46.00     |69.00     |331,718   |195,662   |15,316    |2,475,623.54|0.00      |
2019-12-18|OI007   |7,376.00  |7,417.00  |7,545.00  |7,417.00  |7,513.00  |7,463.00  |137.00    |87.00     |10        |4         |2         |74.63       |0.00      |
2019-12-18|OI009   |7,312.00  |7,345.00  |7,420.00  |7,316.00  |7,352.00  |7,377.00  |40.00     |65.00     |13,276    |22,380    |264       |97,938.73   |0.00      |
2019-12-18|OI011   |7,266.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |102.00    |102.00    |2         |6         |-2        |14.74       |0.00      |
2019-12-18|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-18|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RI005   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-18|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|RM001   |2,216.00  |2,223.00  |2,230.00  |2,210.00  |2,210.00  |2,219.00  |-6.00     |3.00      |47,310    |67,428    |-9,298    |104,972.45  |0.00      |
2019-12-18|RM003   |2,226.00  |2,229.00  |2,245.00  |2,228.00  |2,228.00  |2,234.00  |2.00      |8.00      |140       |2,238     |126       |312.82      |0.00      |
2019-12-18|RM005   |2,283.00  |2,294.00  |2,305.00  |2,284.00  |2,290.00  |2,295.00  |7.00      |12.00     |600,150   |480,286   |29,812    |1,377,262.08|0.00      |
2019-12-18|RM007   |2,295.00  |2,295.00  |2,312.00  |2,295.00  |2,312.00  |2,301.00  |17.00     |6.00      |44        |2,112     |-6        |101.25      |0.00      |
2019-12-18|RM008   |2,320.00  |2,317.00  |2,322.00  |2,317.00  |2,322.00  |2,320.00  |2.00      |0.00      |4         |12        |-2        |9.28        |0.00      |
2019-12-18|RM009   |2,306.00  |2,313.00  |2,330.00  |2,308.00  |2,317.00  |2,320.00  |11.00     |14.00     |34,144    |74,934    |4,942     |79,202.49   |0.00      |
2019-12-18|RM011   |2,281.00  |2,279.00  |2,294.00  |2,276.00  |2,285.00  |2,283.00  |4.00      |2.00      |220       |5,410     |-62       |502.29      |0.00      |
2019-12-18|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-18|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-18|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-18|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SA005   |1,622.00  |1,623.00  |1,650.00  |1,622.00  |1,628.00  |1,636.00  |6.00      |14.00     |195,192   |71,800    |1,204     |638,548.57  |0.00      |
2019-12-18|SA006   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-18|SA007   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|SA008   |1,642.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |6.00      |6.00      |2         |10        |-2        |6.59        |0.00      |
2019-12-18|SA009   |1,646.00  |1,640.00  |1,670.00  |1,640.00  |1,651.00  |1,653.00  |5.00      |7.00      |3,570     |7,742     |130       |11,803.60   |0.00      |
2019-12-18|SA010   |1,625.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.00      |
2019-12-18|SA011   |1,646.00  |1,639.00  |1,639.00  |1,636.00  |1,636.00  |1,638.00  |-10.00    |-8.00     |10        |38        |-2        |32.77       |0.00      |
2019-12-18|SA012   |1,616.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF001   |5,732.00  |5,740.00  |5,788.00  |5,702.00  |5,780.00  |5,756.00  |48.00     |24.00     |29,656    |63,864    |-4,336    |85,352.05   |0.00      |
2019-12-18|SF002   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |24.00     |24.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-18|SF003   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2019-12-18|SF004   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF005   |5,768.00  |5,742.00  |5,790.00  |5,742.00  |5,770.00  |5,770.00  |2.00      |2.00      |17,438    |50,572    |2,140     |50,305.07   |0.00      |
2019-12-18|SF006   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF007   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-12-18|SF008   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF009   |5,748.00  |5,736.00  |5,794.00  |5,736.00  |5,760.00  |5,756.00  |12.00     |8.00      |142       |3,434     |-46       |408.58      |0.00      |
2019-12-18|SF010   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF011   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SF012   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM001   |6,342.00  |6,348.00  |6,448.00  |6,310.00  |6,428.00  |6,390.00  |86.00     |48.00     |53,244    |67,776    |-18,852   |170,094.49  |0.00      |
2019-12-18|SM002   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM003   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM004   |6,328.00  |6,380.00  |6,420.00  |6,380.00  |6,420.00  |6,400.00  |92.00     |72.00     |52        |2         |-38       |166.41      |0.00      |
2019-12-18|SM005   |6,278.00  |6,274.00  |6,448.00  |6,274.00  |6,422.00  |6,382.00  |144.00    |104.00    |209,144   |161,294   |42,760    |667,318.00  |0.00      |
2019-12-18|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-18|SM007   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM008   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM009   |6,230.00  |6,258.00  |6,390.00  |6,258.00  |6,368.00  |6,354.00  |138.00    |124.00    |1,852     |8,638     |810       |5,884.25    |0.00      |
2019-12-18|SM010   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2019-12-18|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-18|SM012   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2019-12-18|SR001   |5,507.00  |5,510.00  |5,532.00  |5,510.00  |5,518.00  |5,523.00  |11.00     |16.00     |25,396    |66,312    |-13,160   |140,265.17  |0.00      |
2019-12-18|SR003   |5,446.00  |5,453.00  |5,471.00  |5,450.00  |5,455.00  |5,458.00  |9.00      |12.00     |33,694    |36,720    |-1,060    |183,917.90  |0.00      |
2019-12-18|SR005   |5,408.00  |5,409.00  |5,434.00  |5,408.00  |5,418.00  |5,420.00  |10.00     |12.00     |366,838   |511,408   |-1,052    |1,988,428.16|0.00      |
2019-12-18|SR007   |5,417.00  |5,421.00  |5,444.00  |5,421.00  |5,425.00  |5,432.00  |8.00      |15.00     |140       |2,828     |-56       |760.51      |0.00      |
2019-12-18|SR009   |5,476.00  |5,480.00  |5,494.00  |5,475.00  |5,477.00  |5,484.00  |1.00      |8.00      |17,762    |128,552   |3,662     |97,412.47   |0.00      |
2019-12-18|SR011   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-18|TA001   |4,896.00  |4,890.00  |4,900.00  |4,860.00  |4,878.00  |4,884.00  |-18.00    |-12.00    |108,404   |442,824   |-39,934   |264,688.96  |0.00      |
2019-12-18|TA002   |4,908.00  |4,906.00  |4,906.00  |4,902.00  |4,902.00  |4,904.00  |-6.00     |-4.00     |12        |98        |-12       |29.42       |0.00      |
2019-12-18|TA003   |4,920.00  |4,912.00  |4,930.00  |4,884.00  |4,900.00  |4,912.00  |-20.00    |-8.00     |193,336   |256,088   |6,082     |474,795.53  |0.00      |
2019-12-18|TA004   |4,956.00  |4,936.00  |4,936.00  |4,926.00  |4,926.00  |4,934.00  |-30.00    |-22.00    |6         |244       |0         |14.80       |0.00      |
2019-12-18|TA005   |4,970.00  |4,968.00  |4,980.00  |4,932.00  |4,952.00  |4,962.00  |-18.00    |-8.00     |997,250   |1,386,582 |-13,754   |2,474,033.30|0.00      |
2019-12-18|TA006   |4,978.00  |4,964.00  |4,964.00  |4,962.00  |4,962.00  |4,964.00  |-16.00    |-14.00    |4         |48        |0         |9.93        |0.00      |
2019-12-18|TA007   |4,994.00  |4,986.00  |5,000.00  |4,952.00  |4,968.00  |4,988.00  |-26.00    |-6.00     |4,002     |32,924    |2,548     |9,981.43    |0.00      |
2019-12-18|TA008   |5,002.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |-16.00    |-16.00    |0         |514       |0         |0.00        |0.00      |
2019-12-18|TA009   |5,024.00  |5,020.00  |5,034.00  |4,984.00  |4,998.00  |5,010.00  |-26.00    |-14.00    |14,200    |109,944   |-502      |35,572.92   |0.00      |
2019-12-18|TA010   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-18|TA011   |5,040.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |-18.00    |-18.00    |2         |98        |0         |5.02        |0.00      |
2019-12-18|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|UR001   |1,706.00  |1,703.00  |1,715.00  |1,702.00  |1,706.00  |1,708.00  |0.00      |2.00      |5,820     |12,820    |-3,714    |19,878.45   |0.00      |
2019-12-18|UR002   |1,732.00  |1,732.00  |1,732.00  |1,723.00  |1,731.00  |1,731.00  |-1.00     |-1.00     |52        |178       |-4        |180.05      |0.00      |
2019-12-18|UR003   |1,735.00  |1,712.00  |1,761.00  |1,711.00  |1,752.00  |1,742.00  |17.00     |7.00      |16        |50        |0         |55.74       |0.00      |
2019-12-18|UR004   |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |0.00      |0.00      |2         |14        |0         |7.02        |0.00      |
2019-12-18|UR005   |1,731.00  |1,726.00  |1,727.00  |1,707.00  |1,708.00  |1,717.00  |-23.00    |-14.00    |45,452    |71,694    |2,610     |156,081.06  |0.00      |
2019-12-18|UR006   |1,739.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.00      |
2019-12-18|UR007   |1,721.00  |1,715.00  |1,715.00  |1,710.00  |1,710.00  |1,712.00  |-11.00    |-9.00     |8         |4,938     |8         |27.39       |0.00      |
2019-12-18|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-18|UR009   |1,703.00  |1,701.00  |1,702.00  |1,688.00  |1,689.00  |1,694.00  |-14.00    |-9.00     |782       |2,996     |418       |2,648.75    |0.00      |
2019-12-18|UR010   |1,700.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |5.00      |5.00      |2         |14        |2         |6.82        |0.00      |
2019-12-18|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|UR012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|WH001   |2,393.00  |2,382.00  |2,400.00  |2,382.00  |2,399.00  |2,396.00  |6.00      |3.00      |10        |222       |0         |47.92       |0.00      |
2019-12-18|WH003   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |2.00      |2.00      |0         |108       |0         |0.00        |0.00      |
2019-12-18|WH005   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-12-18|WH007   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|WH009   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|ZC001   |549.80    |548.60    |551.00    |548.60    |550.40    |550.20    |0.60      |0.40      |13,300    |101,306   |-5,718    |73,163.83   |0.00      |
2019-12-18|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|ZC003   |547.80    |546.60    |548.80    |546.40    |548.00    |548.00    |0.20      |0.20      |45,092    |75,958    |838       |247,059.65  |0.00      |
2019-12-18|ZC004   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|ZC005   |543.20    |542.40    |545.40    |542.00    |544.80    |544.00    |1.60      |0.80      |73,624    |247,462   |2,274     |400,553.73  |0.00      |
2019-12-18|ZC006   |541.80    |0.00      |0.00      |0.00      |0.00      |543.00    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2019-12-18|ZC007   |544.40    |543.40    |546.00    |543.40    |545.40    |545.00    |1.00      |0.60      |1,206     |20,380    |-272      |6,572.03    |0.00      |
2019-12-18|ZC008   |544.00    |0.00      |0.00      |0.00      |0.00      |544.80    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2019-12-18|ZC009   |543.60    |541.80    |545.20    |541.80    |543.80    |543.80    |0.20      |0.20      |1,808     |24,860    |506       |9,832.44    |0.00      |
2019-12-18|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-18|ZC011   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |0.00      |0.00      |0         |3,446     |0         |0.00        |0.00      |
2019-12-18|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|AP001   |8,477.00  |8,414.00  |8,473.00  |8,388.00  |8,456.00  |8,431.00  |-21.00    |-46.00    |34,354    |45,152    |-5,264    |289,633.32  |0.00      |
2019-12-19|AP003   |8,138.00  |8,030.00  |8,084.00  |8,005.00  |8,066.00  |8,057.00  |-72.00    |-81.00    |2,312     |13,966    |-1,014    |18,628.59   |0.00      |
2019-12-19|AP005   |8,186.00  |8,096.00  |8,129.00  |8,065.00  |8,110.00  |8,104.00  |-76.00    |-82.00    |191,216   |100,608   |-704      |1,549,695.19|0.00      |
2019-12-19|AP007   |8,258.00  |8,170.00  |8,206.00  |8,155.00  |8,183.00  |8,185.00  |-75.00    |-73.00    |1,194     |4,776     |-326      |9,772.51    |0.00      |
2019-12-19|AP010   |8,071.00  |8,009.00  |8,040.00  |8,000.00  |8,011.00  |8,012.00  |-60.00    |-59.00    |916       |7,126     |586       |7,338.81    |0.00      |
2019-12-19|AP011   |7,942.00  |7,881.00  |7,922.00  |7,881.00  |7,889.00  |7,890.00  |-53.00    |-52.00    |678       |4,676     |640       |5,349.19    |0.00      |
2019-12-19|AP012   |7,975.00  |7,903.00  |8,020.00  |7,900.00  |7,962.00  |7,907.00  |-13.00    |-68.00    |962       |1,948     |926       |7,606.61    |0.00      |
2019-12-19|CF001   |12,850.00 |12,790.00 |12,900.00 |12,755.00 |12,865.00 |12,820.00 |15.00     |-30.00    |25,606    |156,780   |-7,324    |164,151.58  |0.00      |
2019-12-19|CF003   |13,130.00 |13,095.00 |13,200.00 |13,060.00 |13,175.00 |13,125.00 |45.00     |-5.00     |15,664    |38,312    |2,004     |102,813.94  |0.00      |
2019-12-19|CF005   |13,370.00 |13,310.00 |13,430.00 |13,270.00 |13,390.00 |13,345.00 |20.00     |-25.00    |417,022   |910,378   |2,606     |2,783,084.91|0.00      |
2019-12-19|CF007   |13,470.00 |13,450.00 |13,535.00 |13,410.00 |13,510.00 |13,475.00 |40.00     |5.00      |824       |6,394     |46        |5,552.03    |0.00      |
2019-12-19|CF009   |13,790.00 |13,740.00 |13,850.00 |13,690.00 |13,820.00 |13,760.00 |30.00     |-30.00    |11,166    |80,692    |198       |76,833.89   |0.00      |
2019-12-19|CF011   |14,120.00 |14,070.00 |14,070.00 |14,070.00 |14,070.00 |14,070.00 |-50.00    |-50.00    |2         |6,006     |0         |14.07       |0.00      |
2019-12-19|CJ001   |10,975.00 |10,950.00 |10,980.00 |10,910.00 |10,935.00 |10,935.00 |-40.00    |-40.00    |1,074     |4,254     |-516      |5,872.42    |0.00      |
2019-12-19|CJ003   |10,845.00 |10,870.00 |10,910.00 |10,845.00 |10,895.00 |10,865.00 |50.00     |20.00     |166       |4,372     |-28       |901.69      |0.00      |
2019-12-19|CJ005   |10,820.00 |10,855.00 |10,870.00 |10,790.00 |10,860.00 |10,825.00 |40.00     |5.00      |55,726    |62,952    |-1,450    |301,659.19  |0.00      |
2019-12-19|CJ007   |10,830.00 |10,855.00 |10,865.00 |10,840.00 |10,865.00 |10,855.00 |35.00     |25.00     |8         |1,220     |-4        |43.43       |0.00      |
2019-12-19|CJ009   |10,870.00 |10,910.00 |10,925.00 |10,860.00 |10,925.00 |10,885.00 |55.00     |15.00     |572       |3,878     |268       |3,113.18    |0.00      |
2019-12-19|CJ012   |10,970.00 |11,070.00 |11,070.00 |10,915.00 |11,010.00 |10,995.00 |40.00     |25.00     |46        |66        |18        |252.90      |0.00      |
2019-12-19|CY001   |19,490.00 |19,630.00 |19,630.00 |19,460.00 |19,585.00 |19,565.00 |95.00     |75.00     |68        |428       |-26       |665.26      |0.00      |
2019-12-19|CY002   |19,705.00 |0.00      |0.00      |0.00      |0.00      |19,780.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|CY003   |18,960.00 |0.00      |0.00      |0.00      |0.00      |19,035.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2019-12-19|CY004   |18,640.00 |0.00      |0.00      |0.00      |0.00      |18,710.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|CY005   |21,395.00 |21,345.00 |21,470.00 |21,305.00 |21,450.00 |21,375.00 |55.00     |-20.00    |9,718     |15,490    |202       |103,867.96  |0.00      |
2019-12-19|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|CY007   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-12-19|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|CY009   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|CY010   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|CY011   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-19|CY012   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-19|FG001   |1,489.00  |1,492.00  |1,501.00  |1,487.00  |1,490.00  |1,495.00  |1.00      |6.00      |14,712    |44,910    |-3,860    |43,991.23   |0.00      |
2019-12-19|FG002   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |1,152     |0         |0.00        |0.00      |
2019-12-19|FG003   |1,476.00  |1,475.00  |1,476.00  |1,475.00  |1,476.00  |1,475.00  |0.00      |-1.00     |282       |1,662     |-280      |831.90      |0.00      |
2019-12-19|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-19|FG005   |1,473.00  |1,476.00  |1,477.00  |1,469.00  |1,472.00  |1,473.00  |-1.00     |0.00      |148,968   |351,156   |-24,636   |438,941.06  |0.00      |
2019-12-19|FG006   |1,458.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |8.00      |8.00      |2         |120       |0         |5.86        |0.00      |
2019-12-19|FG007   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-19|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|FG009   |1,449.00  |1,452.00  |1,453.00  |1,447.00  |1,450.00  |1,450.00  |1.00      |1.00      |5,264     |35,518    |-924      |15,262.74   |0.00      |
2019-12-19|FG010   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2019-12-19|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-19|FG012   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-19|MA001   |2,017.00  |2,000.00  |2,033.00  |1,996.00  |2,027.00  |2,014.00  |10.00     |-3.00     |195,338   |323,810   |-72,166   |393,395.69  |0.00      |
2019-12-19|MA002   |2,056.00  |2,056.00  |2,056.00  |2,056.00  |2,056.00  |2,056.00  |0.00      |0.00      |2         |220       |-2        |4.11        |0.00      |
2019-12-19|MA003   |2,084.00  |2,063.00  |2,080.00  |2,055.00  |2,080.00  |2,066.00  |-4.00     |-18.00    |32,644    |50,724    |240       |67,446.09   |0.00      |
2019-12-19|MA004   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |0.00      |
2019-12-19|MA005   |2,136.00  |2,108.00  |2,130.00  |2,102.00  |2,128.00  |2,116.00  |-8.00     |-20.00    |1,747,752 |1,535,698 |-158,938  |3,697,648.91|0.00      |
2019-12-19|MA006   |2,148.00  |2,114.00  |2,162.00  |2,114.00  |2,148.00  |2,151.00  |0.00      |3.00      |38        |26        |2         |81.72       |0.00      |
2019-12-19|MA007   |2,172.00  |2,156.00  |2,160.00  |2,149.00  |2,160.00  |2,155.00  |-12.00    |-17.00    |14        |6,124     |0         |30.18       |0.00      |
2019-12-19|MA008   |2,153.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-19|MA009   |2,187.00  |2,164.00  |2,179.00  |2,161.00  |2,176.00  |2,170.00  |-11.00    |-17.00    |13,682    |54,760    |748       |29,686.13   |0.00      |
2019-12-19|MA010   |2,196.00  |2,116.00  |2,223.00  |2,116.00  |2,198.00  |2,190.00  |2.00      |-6.00     |20        |18        |8         |43.80       |0.00      |
2019-12-19|MA011   |2,213.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2019-12-19|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|OI001   |7,655.00  |7,640.00  |7,792.00  |7,500.00  |7,786.00  |7,724.00  |131.00    |69.00     |24,046    |40,710    |-3,532    |185,722.24  |0.00      |
2019-12-19|OI003   |7,625.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-19|OI005   |7,463.00  |7,452.00  |7,586.00  |7,424.00  |7,568.00  |7,527.00  |105.00    |64.00     |458,674   |229,584   |33,922    |3,452,329.57|0.00      |
2019-12-19|OI007   |7,463.00  |7,511.00  |7,511.00  |7,511.00  |7,511.00  |7,511.00  |48.00     |48.00     |2         |2         |-2        |15.02       |0.00      |
2019-12-19|OI009   |7,377.00  |7,356.00  |7,477.00  |7,341.00  |7,467.00  |7,425.00  |90.00     |48.00     |14,286    |24,016    |1,636     |106,077.82  |0.00      |
2019-12-19|OI011   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-12-19|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-19|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RI005   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-19|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|RM001   |2,219.00  |2,212.00  |2,215.00  |2,187.00  |2,187.00  |2,201.00  |-32.00    |-18.00    |48,980    |57,050    |-10,378   |107,824.72  |0.00      |
2019-12-19|RM003   |2,234.00  |2,232.00  |2,232.00  |2,210.00  |2,210.00  |2,219.00  |-24.00    |-15.00    |322       |2,470     |232       |714.39      |0.00      |
2019-12-19|RM005   |2,295.00  |2,290.00  |2,294.00  |2,271.00  |2,274.00  |2,282.00  |-21.00    |-13.00    |647,614   |506,572   |26,286    |1,478,025.74|0.00      |
2019-12-19|RM007   |2,301.00  |2,285.00  |2,297.00  |2,285.00  |2,285.00  |2,293.00  |-16.00    |-8.00     |28        |2,140     |28        |64.21       |0.00      |
2019-12-19|RM008   |2,320.00  |2,313.00  |2,315.00  |2,308.00  |2,308.00  |2,313.00  |-12.00    |-7.00     |8         |12        |0         |18.50       |0.00      |
2019-12-19|RM009   |2,320.00  |2,320.00  |2,320.00  |2,301.00  |2,303.00  |2,310.00  |-17.00    |-10.00    |40,844    |80,106    |5,172     |94,369.67   |0.00      |
2019-12-19|RM011   |2,283.00  |2,288.00  |2,288.00  |2,262.00  |2,264.00  |2,273.00  |-19.00    |-10.00    |836       |5,032     |-378      |1,900.57    |0.00      |
2019-12-19|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-19|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-19|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-19|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|SA005   |1,636.00  |1,628.00  |1,641.00  |1,623.00  |1,626.00  |1,633.00  |-10.00    |-3.00     |130,952   |74,830    |3,030     |427,629.64  |0.00      |
2019-12-19|SA006   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-19|SA007   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|SA008   |1,648.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-19|SA009   |1,653.00  |1,648.00  |1,661.00  |1,648.00  |1,652.00  |1,656.00  |-1.00     |3.00      |2,014     |7,926     |184       |6,668.44    |0.00      |
2019-12-19|SA010   |1,631.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-19|SA011   |1,638.00  |1,638.00  |1,638.00  |1,636.00  |1,636.00  |1,637.00  |-2.00     |-1.00     |4         |38        |0         |13.10       |0.00      |
2019-12-19|SA012   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF001   |5,756.00  |5,770.00  |5,820.00  |5,738.00  |5,812.00  |5,794.00  |56.00     |38.00     |30,752    |57,704    |-6,160    |89,078.49   |0.00      |
2019-12-19|SF002   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |38.00     |38.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-19|SF003   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2019-12-19|SF004   |5,970.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF005   |5,770.00  |5,770.00  |5,814.00  |5,764.00  |5,810.00  |5,798.00  |40.00     |28.00     |26,970    |53,094    |2,522     |78,169.00   |0.00      |
2019-12-19|SF006   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF007   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-12-19|SF008   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF009   |5,756.00  |5,770.00  |5,796.00  |5,770.00  |5,780.00  |5,782.00  |24.00     |26.00     |96        |3,432     |-2        |277.51      |0.00      |
2019-12-19|SF010   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF011   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SF012   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM001   |6,390.00  |6,432.00  |6,450.00  |6,374.00  |6,390.00  |6,410.00  |0.00      |20.00     |23,254    |55,206    |-12,570   |74,523.36   |0.00      |
2019-12-19|SM002   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM003   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM004   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-12-19|SM005   |6,382.00  |6,412.00  |6,456.00  |6,382.00  |6,396.00  |6,410.00  |14.00     |28.00     |100,256   |162,810   |1,516     |321,302.30  |0.00      |
2019-12-19|SM006   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2019-12-19|SM007   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM008   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM009   |6,354.00  |6,368.00  |6,396.00  |6,330.00  |6,346.00  |6,366.00  |-8.00     |12.00     |622       |8,246     |-392      |1,979.46    |0.00      |
2019-12-19|SM010   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SM011   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2019-12-19|SM012   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|SR001   |5,523.00  |5,529.00  |5,530.00  |5,510.00  |5,513.00  |5,517.00  |-10.00    |-6.00     |15,692    |57,540    |-8,772    |86,566.68   |0.00      |
2019-12-19|SR003   |5,458.00  |5,462.00  |5,467.00  |5,446.00  |5,448.00  |5,455.00  |-10.00    |-3.00     |24,582    |37,296    |576       |134,094.36  |0.00      |
2019-12-19|SR005   |5,420.00  |5,423.00  |5,429.00  |5,408.00  |5,414.00  |5,418.00  |-6.00     |-2.00     |326,094   |507,752   |-3,656    |1,766,801.53|0.00      |
2019-12-19|SR007   |5,432.00  |5,435.00  |5,437.00  |5,420.00  |5,425.00  |5,427.00  |-7.00     |-5.00     |324       |2,678     |-150      |1,758.34    |0.00      |
2019-12-19|SR009   |5,484.00  |5,484.00  |5,490.00  |5,467.00  |5,472.00  |5,476.00  |-12.00    |-8.00     |21,828    |131,020   |2,468     |119,519.72  |0.00      |
2019-12-19|SR011   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,487.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |0.00      |
2019-12-19|TA001   |4,884.00  |4,872.00  |4,886.00  |4,810.00  |4,840.00  |4,836.00  |-44.00    |-48.00    |144,770   |400,388   |-42,436   |349,978.50  |0.00      |
2019-12-19|TA002   |4,904.00  |4,858.00  |4,858.00  |4,842.00  |4,850.00  |4,850.00  |-54.00    |-54.00    |12        |102       |4         |29.10       |0.00      |
2019-12-19|TA003   |4,912.00  |4,906.00  |4,912.00  |4,830.00  |4,860.00  |4,856.00  |-52.00    |-56.00    |149,958   |250,050   |-6,038    |364,086.74  |0.00      |
2019-12-19|TA004   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |-42.00    |-42.00    |0         |244       |0         |0.00        |0.00      |
2019-12-19|TA005   |4,962.00  |4,954.00  |4,960.00  |4,872.00  |4,910.00  |4,906.00  |-52.00    |-56.00    |1,377,206 |1,389,656 |3,074     |3,377,484.85|0.00      |
2019-12-19|TA006   |4,964.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |-38.00    |-38.00    |0         |48        |0         |0.00        |0.00      |
2019-12-19|TA007   |4,988.00  |4,968.00  |4,976.00  |4,900.00  |4,934.00  |4,924.00  |-54.00    |-64.00    |7,964     |35,852    |2,928     |19,603.43   |0.00      |
2019-12-19|TA008   |4,986.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-30.00    |-30.00    |0         |514       |0         |0.00        |0.00      |
2019-12-19|TA009   |5,010.00  |5,004.00  |5,004.00  |4,930.00  |4,966.00  |4,958.00  |-44.00    |-52.00    |26,432    |112,630   |2,686     |65,511.28   |0.00      |
2019-12-19|TA010   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |0.00      |
2019-12-19|TA011   |5,022.00  |4,994.00  |4,994.00  |4,958.00  |4,960.00  |4,964.00  |-62.00    |-58.00    |52        |100       |2         |129.03      |0.00      |
2019-12-19|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|UR001   |1,708.00  |1,702.00  |1,714.00  |1,701.00  |1,714.00  |1,706.00  |6.00      |-2.00     |4,660     |9,786     |-3,034    |15,901.40   |0.00      |
2019-12-19|UR002   |1,731.00  |1,732.00  |1,732.00  |1,730.00  |1,732.00  |1,731.00  |1.00      |0.00      |64        |164       |-14       |221.55      |0.00      |
2019-12-19|UR003   |1,742.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2019-12-19|UR004   |1,755.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |-3.00     |-3.00     |2         |16        |2         |7.01        |0.00      |
2019-12-19|UR005   |1,717.00  |1,710.00  |1,727.00  |1,707.00  |1,727.00  |1,716.00  |10.00     |-1.00     |40,676    |69,834    |-1,860    |139,570.81  |0.00      |
2019-12-19|UR006   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-19|UR007   |1,712.00  |1,710.00  |1,719.00  |1,710.00  |1,714.00  |1,710.00  |2.00      |-2.00     |318       |4,646     |-292      |1,087.77    |0.00      |
2019-12-19|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-19|UR009   |1,694.00  |1,694.00  |1,700.00  |1,689.00  |1,697.00  |1,694.00  |3.00      |0.00      |298       |3,022     |26        |1,009.82    |0.00      |
2019-12-19|UR010   |1,705.00  |1,703.00  |1,703.00  |1,690.00  |1,690.00  |1,693.00  |-15.00    |-12.00    |8         |14        |0         |27.09       |0.00      |
2019-12-19|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|UR012   |1,702.00  |1,671.00  |1,746.00  |1,670.00  |1,690.00  |1,702.00  |-12.00    |0.00      |16        |2         |2         |54.46       |0.00      |
2019-12-19|WH001   |2,396.00  |2,396.00  |2,396.00  |2,395.00  |2,395.00  |2,396.00  |-1.00     |0.00      |4         |220       |-2        |19.16       |0.00      |
2019-12-19|WH003   |2,586.00  |2,586.00  |2,586.00  |2,580.00  |2,580.00  |2,583.00  |-6.00     |-3.00     |18        |96        |-12       |92.99       |0.00      |
2019-12-19|WH005   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-4.00     |-4.00     |0         |28        |0         |0.00        |0.00      |
2019-12-19|WH007   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|WH009   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-12-19|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|ZC001   |550.20    |550.00    |551.60    |548.00    |548.20    |550.20    |-2.00     |0.00      |18,840    |90,942    |-10,364   |103,674.81  |0.00      |
2019-12-19|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|ZC003   |548.00    |547.80    |550.80    |547.80    |550.20    |549.60    |2.20      |1.60      |65,862    |78,174    |2,216     |362,015.82  |0.00      |
2019-12-19|ZC004   |547.40    |0.00      |0.00      |0.00      |0.00      |547.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|ZC005   |544.00    |545.00    |548.00    |544.60    |547.00    |546.60    |3.00      |2.60      |137,014   |255,376   |7,914     |748,955.08  |0.00      |
2019-12-19|ZC006   |543.00    |0.00      |0.00      |0.00      |0.00      |546.20    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2019-12-19|ZC007   |545.00    |545.80    |548.80    |545.60    |547.40    |547.80    |2.40      |2.80      |4,056     |18,886    |-1,494    |22,216.01   |0.00      |
2019-12-19|ZC008   |544.80    |0.00      |0.00      |0.00      |0.00      |546.80    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-12-19|ZC009   |543.80    |545.40    |546.40    |543.60    |545.40    |545.20    |1.60      |1.40      |2,914     |24,804    |-56       |15,887.22   |0.00      |
2019-12-19|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-19|ZC011   |544.00    |0.00      |0.00      |0.00      |0.00      |544.80    |0.80      |0.80      |0         |3,446     |0         |0.00        |0.00      |
2019-12-19|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|AP001   |8,431.00  |8,471.00  |8,480.00  |8,406.00  |8,456.00  |8,446.00  |25.00     |15.00     |25,986    |40,470    |-4,682    |219,482.12  |0.00      |
2019-12-20|AP003   |8,057.00  |8,079.00  |8,115.00  |8,008.00  |8,084.00  |8,066.00  |27.00     |9.00      |2,814     |14,190    |224       |22,697.64   |0.00      |
2019-12-20|AP005   |8,104.00  |8,115.00  |8,169.00  |8,026.00  |8,096.00  |8,094.00  |-8.00     |-10.00    |253,762   |100,982   |374       |2,054,060.97|0.00      |
2019-12-20|AP007   |8,185.00  |8,217.00  |8,243.00  |8,120.00  |8,176.00  |8,180.00  |-9.00     |-5.00     |1,056     |4,908     |132       |8,637.68    |0.00      |
2019-12-20|AP010   |8,012.00  |8,019.00  |8,048.00  |7,905.00  |7,912.00  |7,953.00  |-100.00   |-59.00    |1,132     |7,434     |308       |9,002.92    |0.00      |
2019-12-20|AP011   |7,890.00  |7,920.00  |7,929.00  |7,722.00  |7,750.00  |7,792.00  |-140.00   |-98.00    |1,362     |5,420     |744       |10,612.77   |0.00      |
2019-12-20|AP012   |7,907.00  |7,941.00  |7,984.00  |7,691.00  |7,736.00  |7,755.00  |-171.00   |-152.00   |1,362     |3,000     |1,052     |10,562.29   |0.00      |
2019-12-20|CF001   |12,820.00 |12,875.00 |12,920.00 |12,820.00 |12,875.00 |12,870.00 |55.00     |50.00     |25,682    |152,462   |-4,318    |165,266.50  |0.00      |
2019-12-20|CF003   |13,125.00 |13,175.00 |13,225.00 |13,135.00 |13,185.00 |13,170.00 |60.00     |45.00     |19,312    |37,372    |-940      |127,185.90  |0.00      |
2019-12-20|CF005   |13,345.00 |13,405.00 |13,450.00 |13,350.00 |13,400.00 |13,400.00 |55.00     |55.00     |386,794   |909,350   |-1,028    |2,591,789.28|0.00      |
2019-12-20|CF007   |13,475.00 |13,520.00 |13,560.00 |13,505.00 |13,525.00 |13,525.00 |50.00     |50.00     |66        |6,408     |14        |446.26      |0.00      |
2019-12-20|CF009   |13,760.00 |13,845.00 |13,885.00 |13,775.00 |13,830.00 |13,825.00 |70.00     |65.00     |14,472    |82,308    |1,616     |100,046.11  |0.00      |
2019-12-20|CF011   |14,070.00 |14,125.00 |14,125.00 |14,125.00 |14,125.00 |14,125.00 |55.00     |55.00     |2         |6,004     |-2        |14.13       |0.00      |
2019-12-20|CJ001   |10,935.00 |10,945.00 |10,955.00 |10,865.00 |10,950.00 |10,910.00 |15.00     |-25.00    |1,312     |3,572     |-682      |7,156.34    |0.00      |
2019-12-20|CJ003   |10,865.00 |10,895.00 |10,930.00 |10,885.00 |10,925.00 |10,905.00 |60.00     |40.00     |188       |4,322     |-50       |1,025.29    |0.00      |
2019-12-20|CJ005   |10,825.00 |10,865.00 |10,925.00 |10,840.00 |10,905.00 |10,890.00 |80.00     |65.00     |74,486    |62,508    |-444      |405,486.76  |0.00      |
2019-12-20|CJ007   |10,855.00 |10,905.00 |10,930.00 |10,900.00 |10,910.00 |10,915.00 |55.00     |60.00     |140       |1,098     |-122      |763.89      |0.00      |
2019-12-20|CJ009   |10,885.00 |10,910.00 |10,955.00 |10,890.00 |10,915.00 |10,925.00 |30.00     |40.00     |646       |3,794     |-84       |3,529.28    |0.00      |
2019-12-20|CJ012   |10,995.00 |11,070.00 |11,070.00 |11,005.00 |11,005.00 |11,020.00 |10.00     |25.00     |10        |74        |8         |55.11       |0.00      |
2019-12-20|CY001   |19,565.00 |19,520.00 |19,725.00 |19,520.00 |19,580.00 |19,635.00 |15.00     |70.00     |34        |412       |-16       |333.77      |0.00      |
2019-12-20|CY002   |19,780.00 |0.00      |0.00      |0.00      |0.00      |19,850.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|CY003   |19,035.00 |0.00      |0.00      |0.00      |0.00      |19,105.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-12-20|CY004   |18,710.00 |0.00      |0.00      |0.00      |0.00      |18,775.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|CY005   |21,375.00 |21,430.00 |21,500.00 |21,400.00 |21,445.00 |21,445.00 |70.00     |70.00     |9,566     |15,354    |-136      |102,572.54  |0.00      |
2019-12-20|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|CY007   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2019-12-20|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|CY009   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|CY010   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|CY011   |21,205.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|CY012   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|FG001   |1,495.00  |1,489.00  |1,494.00  |1,480.00  |1,492.00  |1,487.00  |-3.00     |-8.00     |11,624    |40,046    |-4,864    |34,567.61   |0.00      |
2019-12-20|FG002   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-8.00     |-8.00     |0         |1,152     |0         |0.00        |0.00      |
2019-12-20|FG003   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |1,662     |0         |0.00        |0.00      |
2019-12-20|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-20|FG005   |1,473.00  |1,471.00  |1,474.00  |1,464.00  |1,469.00  |1,468.00  |-4.00     |-5.00     |134,024   |335,342   |-15,814   |393,504.81  |0.00      |
2019-12-20|FG006   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2019-12-20|FG007   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-20|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|FG009   |1,450.00  |1,448.00  |1,451.00  |1,439.00  |1,447.00  |1,444.00  |-3.00     |-6.00     |7,754     |33,734    |-1,784    |22,399.69   |0.00      |
2019-12-20|FG010   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2019-12-20|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-20|FG012   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-20|MA001   |2,014.00  |2,023.00  |2,041.00  |2,022.00  |2,035.00  |2,032.00  |21.00     |18.00     |132,882   |279,974   |-43,836   |270,034.95  |0.00      |
2019-12-20|MA002   |2,056.00  |2,066.00  |2,072.00  |2,051.00  |2,055.00  |2,057.00  |-1.00     |1.00      |68        |204       |-16       |139.85      |0.00      |
2019-12-20|MA003   |2,066.00  |2,079.00  |2,109.00  |2,071.00  |2,102.00  |2,090.00  |36.00     |24.00     |47,862    |56,446    |5,722     |100,031.61  |0.00      |
2019-12-20|MA004   |2,122.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |9.00      |9.00      |0         |28        |0         |0.00        |0.00      |
2019-12-20|MA005   |2,116.00  |2,130.00  |2,157.00  |2,120.00  |2,149.00  |2,138.00  |33.00     |22.00     |1,956,212 |1,587,160 |51,462    |4,182,280.18|0.00      |
2019-12-20|MA006   |2,151.00  |2,145.00  |2,180.00  |2,145.00  |2,171.00  |2,157.00  |20.00     |6.00      |168       |22        |-4        |362.37      |0.00      |
2019-12-20|MA007   |2,155.00  |2,160.00  |2,180.00  |2,160.00  |2,180.00  |2,174.00  |25.00     |19.00     |86        |6,122     |-2        |186.93      |0.00      |
2019-12-20|MA008   |2,153.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |12.00     |12.00     |0         |206       |0         |0.00        |0.00      |
2019-12-20|MA009   |2,170.00  |2,180.00  |2,193.00  |2,167.00  |2,187.00  |2,182.00  |17.00     |12.00     |18,870    |61,142    |6,382     |41,175.18   |0.00      |
2019-12-20|MA010   |2,190.00  |2,193.00  |2,214.00  |2,191.00  |2,214.00  |2,203.00  |24.00     |13.00     |14        |14        |-4        |30.84       |0.00      |
2019-12-20|MA011   |2,211.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |2,191.00  |-20.00    |-20.00    |2         |8         |-2        |4.38        |0.00      |
2019-12-20|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|OI001   |7,724.00  |7,802.00  |7,827.00  |7,771.00  |7,791.00  |7,797.00  |67.00     |73.00     |21,936    |35,248    |-5,462    |171,042.84  |0.00      |
2019-12-20|OI003   |7,625.00  |7,801.00  |7,801.00  |7,697.00  |7,697.00  |7,738.00  |72.00     |113.00    |6         |2,262     |0         |46.43       |0.00      |
2019-12-20|OI005   |7,527.00  |7,577.00  |7,610.00  |7,546.00  |7,557.00  |7,577.00  |30.00     |50.00     |356,748   |223,400   |-6,184    |2,703,034.69|0.00      |
2019-12-20|OI007   |7,511.00  |0.00      |0.00      |0.00      |0.00      |7,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|OI009   |7,425.00  |7,475.00  |7,512.00  |7,449.00  |7,460.00  |7,484.00  |35.00     |59.00     |12,566    |22,866    |-1,150    |94,041.26   |0.00      |
2019-12-20|OI011   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-20|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-20|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|RI001   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|RI003   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|RI005   |2,644.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |16.00     |16.00     |2         |6         |0         |10.64       |0.00      |
2019-12-20|RI007   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|RI011   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|RM001   |2,201.00  |2,187.00  |2,192.00  |2,175.00  |2,182.00  |2,184.00  |-19.00    |-17.00    |33,038    |50,300    |-6,750    |72,160.43   |0.00      |
2019-12-20|RM003   |2,219.00  |2,205.00  |2,219.00  |2,200.00  |2,215.00  |2,211.00  |-4.00     |-8.00     |208       |2,556     |86        |459.83      |0.00      |
2019-12-20|RM005   |2,282.00  |2,272.00  |2,284.00  |2,262.00  |2,273.00  |2,274.00  |-9.00     |-8.00     |642,530   |515,204   |8,632     |1,460,801.57|0.00      |
2019-12-20|RM007   |2,293.00  |2,281.00  |2,292.00  |2,280.00  |2,280.00  |2,286.00  |-13.00    |-7.00     |436       |2,486     |346       |996.88      |0.00      |
2019-12-20|RM008   |2,313.00  |2,311.00  |2,313.00  |2,311.00  |2,313.00  |2,312.00  |0.00      |-1.00     |4         |10        |-2        |9.25        |0.00      |
2019-12-20|RM009   |2,310.00  |2,300.00  |2,313.00  |2,291.00  |2,301.00  |2,302.00  |-9.00     |-8.00     |38,950    |84,224    |4,118     |89,660.46   |0.00      |
2019-12-20|RM011   |2,273.00  |2,260.00  |2,268.00  |2,255.00  |2,257.00  |2,261.00  |-16.00    |-12.00    |186       |5,042     |10        |420.49      |0.00      |
2019-12-20|RS007   |4,330.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-20|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-20|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-20|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|SA005   |1,633.00  |1,626.00  |1,630.00  |1,611.00  |1,611.00  |1,620.00  |-22.00    |-13.00    |134,436   |84,124    |9,294     |435,595.72  |0.00      |
2019-12-20|SA006   |1,638.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2019-12-20|SA007   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-12-20|SA008   |1,648.00  |1,633.00  |1,658.00  |1,633.00  |1,658.00  |1,642.00  |10.00     |-6.00     |22        |6         |-4        |72.26       |0.00      |
2019-12-20|SA009   |1,656.00  |1,650.00  |1,654.00  |1,642.00  |1,644.00  |1,648.00  |-12.00    |-8.00     |1,808     |8,050     |124       |5,958.76    |0.00      |
2019-12-20|SA010   |1,631.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-20|SA011   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-20|SA012   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF001   |5,794.00  |5,800.00  |5,840.00  |5,776.00  |5,794.00  |5,814.00  |0.00      |20.00     |25,046    |54,178    |-3,526    |72,792.58   |0.00      |
2019-12-20|SF002   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |20.00     |20.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-20|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|SF004   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF005   |5,798.00  |5,802.00  |5,850.00  |5,772.00  |5,796.00  |5,820.00  |-2.00     |22.00     |33,654    |56,644    |3,550     |97,918.79   |0.00      |
2019-12-20|SF006   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF007   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-12-20|SF008   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF009   |5,782.00  |5,792.00  |5,824.00  |5,758.00  |5,776.00  |5,804.00  |-6.00     |22.00     |178       |3,526     |94        |516.55      |0.00      |
2019-12-20|SF010   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF011   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SF012   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM001   |6,410.00  |6,388.00  |6,430.00  |6,384.00  |6,410.00  |6,412.00  |0.00      |2.00      |18,042    |47,308    |-7,898    |57,833.52   |0.00      |
2019-12-20|SM002   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM003   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM004   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|SM005   |6,410.00  |6,416.00  |6,490.00  |6,402.00  |6,470.00  |6,460.00  |60.00     |50.00     |119,046   |172,830   |10,020    |384,542.78  |0.00      |
2019-12-20|SM006   |6,300.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |160.00    |160.00    |2         |34        |-2        |6.46        |0.00      |
2019-12-20|SM007   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM008   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM009   |6,366.00  |6,370.00  |6,434.00  |6,360.00  |6,410.00  |6,416.00  |44.00     |50.00     |614       |8,178     |-68       |1,969.37    |0.00      |
2019-12-20|SM010   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SM011   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-20|SM012   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-12-20|SR001   |5,517.00  |5,521.00  |5,550.00  |5,515.00  |5,550.00  |5,538.00  |33.00     |21.00     |20,650    |45,748    |-11,792   |114,357.73  |0.00      |
2019-12-20|SR003   |5,455.00  |5,450.00  |5,497.00  |5,450.00  |5,496.00  |5,477.00  |41.00     |22.00     |37,852    |36,238    |-1,058    |207,296.53  |0.00      |
2019-12-20|SR005   |5,418.00  |5,416.00  |5,467.00  |5,416.00  |5,464.00  |5,445.00  |46.00     |27.00     |478,496   |518,398   |10,646    |2,605,249.67|0.00      |
2019-12-20|SR007   |5,427.00  |5,402.00  |5,476.00  |5,402.00  |5,473.00  |5,436.00  |46.00     |9.00      |284       |2,460     |-218      |1,543.76    |0.00      |
2019-12-20|SR009   |5,476.00  |5,474.00  |5,518.00  |5,474.00  |5,513.00  |5,502.00  |37.00     |26.00     |30,332    |134,008   |2,988     |166,885.75  |0.00      |
2019-12-20|SR011   |5,487.00  |5,484.00  |5,510.00  |5,484.00  |5,510.00  |5,504.00  |23.00     |17.00     |8         |22        |-2        |44.03       |0.00      |
2019-12-20|TA001   |4,836.00  |4,834.00  |4,854.00  |4,820.00  |4,850.00  |4,838.00  |14.00     |2.00      |88,808    |375,048   |-25,340   |214,793.91  |0.00      |
2019-12-20|TA002   |4,850.00  |4,868.00  |4,872.00  |4,846.00  |4,846.00  |4,860.00  |-4.00     |10.00     |8         |104       |2         |19.44       |0.00      |
2019-12-20|TA003   |4,856.00  |4,858.00  |4,884.00  |4,844.00  |4,876.00  |4,868.00  |20.00     |12.00     |116,046   |251,208   |1,158     |282,434.51  |0.00      |
2019-12-20|TA004   |4,892.00  |4,896.00  |4,896.00  |4,896.00  |4,896.00  |4,896.00  |4.00      |4.00      |2         |244       |0         |4.90        |0.00      |
2019-12-20|TA005   |4,906.00  |4,904.00  |4,932.00  |4,892.00  |4,922.00  |4,914.00  |16.00     |8.00      |900,916   |1,354,764 |-34,892   |2,213,446.20|0.00      |
2019-12-20|TA006   |4,926.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2019-12-20|TA007   |4,924.00  |4,934.00  |4,956.00  |4,920.00  |4,946.00  |4,936.00  |22.00     |12.00     |1,322     |35,572    |-280      |3,262.47    |0.00      |
2019-12-20|TA008   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |0.00      |0.00      |0         |514       |0         |0.00        |0.00      |
2019-12-20|TA009   |4,958.00  |4,960.00  |4,986.00  |4,946.00  |4,976.00  |4,968.00  |18.00     |10.00     |13,946    |113,984   |1,354     |34,636.35   |0.00      |
2019-12-20|TA010   |5,004.00  |5,008.00  |5,008.00  |5,008.00  |5,008.00  |5,008.00  |4.00      |4.00      |2         |10        |2         |5.01        |0.00      |
2019-12-20|TA011   |4,964.00  |4,986.00  |4,998.00  |4,986.00  |4,998.00  |4,994.00  |34.00     |30.00     |16        |90        |-10       |39.94       |0.00      |
2019-12-20|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|UR001   |1,706.00  |1,720.00  |1,720.00  |1,702.00  |1,702.00  |1,708.00  |-4.00     |2.00      |2,080     |8,202     |-1,584    |7,103.56    |0.00      |
2019-12-20|UR002   |1,731.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1.00      |1.00      |4         |160       |-4        |13.86       |0.00      |
2019-12-20|UR003   |1,742.00  |1,742.00  |1,742.00  |1,742.00  |1,742.00  |1,742.00  |0.00      |0.00      |2         |48        |-2        |6.97        |0.00      |
2019-12-20|UR004   |1,752.00  |1,737.00  |1,739.00  |1,737.00  |1,739.00  |1,738.00  |-13.00    |-14.00    |6         |16        |0         |20.86       |0.00      |
2019-12-20|UR005   |1,716.00  |1,730.00  |1,730.00  |1,715.00  |1,715.00  |1,723.00  |-1.00     |7.00      |25,480    |70,942    |1,108     |87,828.15   |0.00      |
2019-12-20|UR006   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-20|UR007   |1,710.00  |1,715.00  |1,715.00  |1,712.00  |1,714.00  |1,714.00  |4.00      |4.00      |6         |4,644     |-2        |20.56       |0.00      |
2019-12-20|UR008   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.00      |
2019-12-20|UR009   |1,694.00  |1,700.00  |1,700.00  |1,691.00  |1,691.00  |1,696.00  |-3.00     |2.00      |236       |3,126     |104       |800.38      |0.00      |
2019-12-20|UR010   |1,693.00  |1,707.00  |1,707.00  |1,707.00  |1,707.00  |1,707.00  |14.00     |14.00     |2         |12        |-2        |6.83        |0.00      |
2019-12-20|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|UR012   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-20|WH001   |2,396.00  |2,395.00  |2,401.00  |2,395.00  |2,401.00  |2,400.00  |5.00      |4.00      |12        |218       |-2        |57.60       |0.00      |
2019-12-20|WH003   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-12-20|WH005   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-12-20|WH007   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|WH009   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|ZC001   |550.20    |547.60    |550.00    |546.00    |549.80    |547.80    |-0.40     |-2.40     |11,216    |84,344    |-6,598    |61,445.92   |0.00      |
2019-12-20|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|ZC003   |549.60    |550.00    |553.80    |548.40    |553.80    |550.40    |4.20      |0.80      |59,696    |81,634    |3,460     |328,553.35  |0.00      |
2019-12-20|ZC004   |547.40    |0.00      |0.00      |0.00      |0.00      |549.40    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|ZC005   |546.60    |546.80    |551.60    |545.00    |551.60    |548.20    |5.00      |1.60      |166,896   |274,120   |18,744    |914,779.60  |0.00      |
2019-12-20|ZC006   |546.20    |0.00      |0.00      |0.00      |0.00      |547.40    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2019-12-20|ZC007   |547.80    |547.80    |550.40    |545.60    |550.40    |548.40    |2.60      |0.60      |2,234     |18,324    |-562      |12,250.99   |0.00      |
2019-12-20|ZC008   |546.80    |0.00      |0.00      |0.00      |0.00      |551.40    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2019-12-20|ZC009   |545.20    |544.40    |549.00    |544.00    |549.00    |546.40    |3.80      |1.20      |2,820     |24,838    |34        |15,408.97   |0.00      |
2019-12-20|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-20|ZC011   |544.80    |544.80    |547.00    |543.60    |547.00    |545.00    |2.20      |0.20      |10        |3,444     |-2        |54.50       |0.00      |
2019-12-20|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|AP001   |8,446.00  |8,488.00  |8,574.00  |8,431.00  |8,448.00  |8,490.00  |2.00      |44.00     |25,628    |35,166    |-5,304    |217,592.74  |0.00      |
2019-12-23|AP003   |8,066.00  |8,098.00  |8,180.00  |8,071.00  |8,088.00  |8,138.00  |22.00     |72.00     |5,064     |13,996    |-194      |41,212.37   |0.00      |
2019-12-23|AP005   |8,094.00  |8,102.00  |8,186.00  |8,040.00  |8,060.00  |8,105.00  |-34.00    |11.00     |206,524   |105,702   |4,720     |1,673,855.06|0.00      |
2019-12-23|AP007   |8,180.00  |8,198.00  |8,271.00  |8,169.00  |8,178.00  |8,220.00  |-2.00     |40.00     |1,380     |5,020     |112       |11,343.14   |0.00      |
2019-12-23|AP010   |7,953.00  |7,900.00  |7,919.00  |7,879.00  |7,900.00  |7,898.00  |-53.00    |-55.00    |708       |7,650     |216       |5,591.58    |0.00      |
2019-12-23|AP011   |7,792.00  |7,736.00  |7,765.00  |7,695.00  |7,719.00  |7,711.00  |-73.00    |-81.00    |530       |5,706     |286       |4,086.71    |0.00      |
2019-12-23|AP012   |7,755.00  |7,713.00  |7,748.00  |7,690.00  |7,730.00  |7,726.00  |-25.00    |-29.00    |578       |3,388     |388       |4,465.64    |0.00      |
2019-12-23|CF001   |12,870.00 |12,895.00 |12,940.00 |12,810.00 |12,825.00 |12,875.00 |-45.00    |5.00      |30,898    |140,290   |-12,172   |198,934.41  |0.00      |
2019-12-23|CF003   |13,170.00 |13,185.00 |13,245.00 |13,120.00 |13,130.00 |13,165.00 |-40.00    |-5.00     |21,960    |40,444    |3,072     |144,567.44  |0.00      |
2019-12-23|CF005   |13,400.00 |13,400.00 |13,475.00 |13,320.00 |13,340.00 |13,400.00 |-60.00    |0.00      |463,030   |920,142   |10,792    |3,101,957.84|0.00      |
2019-12-23|CF007   |13,525.00 |13,535.00 |13,590.00 |13,455.00 |13,455.00 |13,515.00 |-70.00    |-10.00    |420       |6,316     |-92       |2,837.69    |0.00      |
2019-12-23|CF009   |13,825.00 |13,830.00 |13,895.00 |13,750.00 |13,780.00 |13,820.00 |-45.00    |-5.00     |19,040    |85,224    |2,916     |131,912.35  |0.00      |
2019-12-23|CF011   |14,125.00 |14,200.00 |14,200.00 |14,120.00 |14,150.00 |14,120.00 |25.00     |-5.00     |1,006     |5,004     |-1,000    |7,102.55    |0.00      |
2019-12-23|CJ001   |10,910.00 |10,970.00 |10,970.00 |10,880.00 |10,890.00 |10,910.00 |-20.00    |0.00      |984       |3,100     |-472      |5,366.80    |0.00      |
2019-12-23|CJ003   |10,905.00 |10,970.00 |10,970.00 |10,845.00 |10,865.00 |10,885.00 |-40.00    |-20.00    |236       |4,242     |-80       |1,284.41    |0.00      |
2019-12-23|CJ005   |10,890.00 |10,910.00 |10,950.00 |10,810.00 |10,810.00 |10,865.00 |-80.00    |-25.00    |75,746    |62,524    |16        |411,575.13  |0.00      |
2019-12-23|CJ007   |10,915.00 |10,915.00 |10,945.00 |10,840.00 |10,850.00 |10,890.00 |-65.00    |-25.00    |90        |1,054     |-44       |490.10      |0.00      |
2019-12-23|CJ009   |10,925.00 |10,930.00 |10,950.00 |10,855.00 |10,855.00 |10,885.00 |-70.00    |-40.00    |514       |3,852     |58        |2,797.87    |0.00      |
2019-12-23|CJ012   |11,020.00 |11,070.00 |11,070.00 |10,965.00 |10,970.00 |11,010.00 |-50.00    |-10.00    |14        |76        |2         |77.08       |0.00      |
2019-12-23|CY001   |19,635.00 |19,565.00 |19,735.00 |19,545.00 |19,735.00 |19,645.00 |100.00    |10.00     |58        |404       |-8        |569.76      |0.00      |
2019-12-23|CY002   |19,850.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|CY003   |19,105.00 |0.00      |0.00      |0.00      |0.00      |19,115.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2019-12-23|CY004   |18,775.00 |0.00      |0.00      |0.00      |0.00      |18,785.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|CY005   |21,445.00 |21,425.00 |21,540.00 |21,340.00 |21,385.00 |21,445.00 |-60.00    |0.00      |14,180    |14,968    |-386      |152,030.45  |0.00      |
2019-12-23|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|CY007   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|CY009   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|CY011   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|CY012   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|FG001   |1,487.00  |1,492.00  |1,499.00  |1,484.00  |1,484.00  |1,492.00  |-3.00     |5.00      |11,968    |35,076    |-4,970    |35,715.90   |0.00      |
2019-12-23|FG002   |1,478.00  |1,473.00  |1,514.00  |1,471.00  |1,471.00  |1,486.00  |-7.00     |8.00      |6         |1,152     |0         |17.83       |0.00      |
2019-12-23|FG003   |1,475.00  |1,465.00  |1,475.00  |1,465.00  |1,475.00  |1,472.00  |0.00      |-3.00     |8         |1,656     |-6        |23.54       |0.00      |
2019-12-23|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-23|FG005   |1,468.00  |1,469.00  |1,473.00  |1,461.00  |1,465.00  |1,467.00  |-3.00     |-1.00     |111,548   |329,242   |-6,100    |327,171.51  |0.00      |
2019-12-23|FG006   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-5.00     |-5.00     |0         |120       |0         |0.00        |0.00      |
2019-12-23|FG007   |1,465.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |-11.00    |-11.00    |2         |2         |-2        |5.82        |0.00      |
2019-12-23|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|FG009   |1,444.00  |1,447.00  |1,450.00  |1,440.00  |1,442.00  |1,444.00  |-2.00     |0.00      |2,954     |33,126    |-608      |8,533.42    |0.00      |
2019-12-23|FG010   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2019-12-23|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-23|FG012   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-23|MA001   |2,032.00  |2,032.00  |2,064.00  |2,031.00  |2,053.00  |2,050.00  |21.00     |18.00     |126,438   |223,772   |-56,202   |259,242.67  |0.00      |
2019-12-23|MA002   |2,057.00  |2,078.00  |2,087.00  |2,063.00  |2,074.00  |2,075.00  |17.00     |18.00     |24        |206       |2         |49.80       |0.00      |
2019-12-23|MA003   |2,090.00  |2,099.00  |2,129.00  |2,094.00  |2,109.00  |2,111.00  |19.00     |21.00     |49,674    |56,280    |-166      |104,886.59  |0.00      |
2019-12-23|MA004   |2,131.00  |2,136.00  |2,150.00  |2,136.00  |2,150.00  |2,139.00  |19.00     |8.00      |20        |28        |0         |42.78       |0.00      |
2019-12-23|MA005   |2,138.00  |2,148.00  |2,178.00  |2,142.00  |2,158.00  |2,160.00  |20.00     |22.00     |1,947,344 |1,542,842 |-44,318   |4,206,526.01|0.00      |
2019-12-23|MA006   |2,157.00  |2,190.00  |2,190.00  |2,169.00  |2,169.00  |2,180.00  |12.00     |23.00     |4         |22        |0         |8.72        |0.00      |
2019-12-23|MA007   |2,174.00  |2,180.00  |2,199.00  |2,180.00  |2,188.00  |2,189.00  |14.00     |15.00     |10        |6,122     |0         |21.89       |0.00      |
2019-12-23|MA008   |2,165.00  |2,185.00  |2,185.00  |2,185.00  |2,185.00  |2,185.00  |20.00     |20.00     |20        |206       |0         |43.70       |0.00      |
2019-12-23|MA009   |2,182.00  |2,188.00  |2,214.00  |2,182.00  |2,197.00  |2,198.00  |15.00     |16.00     |17,828    |64,150    |3,008     |39,181.63   |0.00      |
2019-12-23|MA010   |2,203.00  |2,219.00  |2,219.00  |2,219.00  |2,219.00  |2,219.00  |16.00     |16.00     |2         |14        |0         |4.44        |0.00      |
2019-12-23|MA011   |2,191.00  |2,229.00  |2,229.00  |2,211.00  |2,218.00  |2,215.00  |27.00     |24.00     |2,006     |2,008     |2,000     |4,443.30    |0.00      |
2019-12-23|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|OI001   |7,797.00  |7,796.00  |7,819.00  |7,736.00  |7,804.00  |7,785.00  |7.00      |-12.00    |23,922    |24,686    |-10,562   |186,232.72  |0.00      |
2019-12-23|OI003   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-23|OI005   |7,577.00  |7,557.00  |7,585.00  |7,496.00  |7,562.00  |7,542.00  |-15.00    |-35.00    |295,596   |211,348   |-12,052   |2,229,421.29|0.00      |
2019-12-23|OI007   |7,511.00  |0.00      |0.00      |0.00      |0.00      |7,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|OI009   |7,484.00  |7,450.00  |7,479.00  |7,395.00  |7,440.00  |7,433.00  |-44.00    |-51.00    |11,820    |23,716    |850       |87,855.19   |0.00      |
2019-12-23|OI011   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-23|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-23|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|RI001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|RI003   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|RI005   |2,660.00  |2,591.00  |2,661.00  |2,591.00  |2,660.00  |2,652.00  |0.00      |-8.00     |16        |8         |2         |84.85       |0.00      |
2019-12-23|RI007   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|RI011   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|RM001   |2,184.00  |2,183.00  |2,203.00  |2,176.00  |2,202.00  |2,190.00  |18.00     |6.00      |21,610    |40,314    |-9,986    |47,327.51   |0.00      |
2019-12-23|RM003   |2,211.00  |2,217.00  |2,231.00  |2,206.00  |2,229.00  |2,219.00  |18.00     |8.00      |142       |2,512     |-44       |315.16      |0.00      |
2019-12-23|RM005   |2,274.00  |2,275.00  |2,293.00  |2,263.00  |2,287.00  |2,278.00  |13.00     |4.00      |579,634   |507,238   |-7,966    |1,320,441.59|0.00      |
2019-12-23|RM007   |2,286.00  |2,281.00  |2,301.00  |2,278.00  |2,296.00  |2,285.00  |10.00     |-1.00     |50        |2,510     |24        |114.24      |0.00      |
2019-12-23|RM008   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.00      |
2019-12-23|RM009   |2,302.00  |2,302.00  |2,318.00  |2,293.00  |2,313.00  |2,306.00  |11.00     |4.00      |45,834    |88,358    |4,134     |105,693.25  |0.00      |
2019-12-23|RM011   |2,261.00  |2,258.00  |2,269.00  |2,253.00  |2,265.00  |2,261.00  |4.00      |0.00      |108       |5,050     |8         |244.20      |0.00      |
2019-12-23|RS007   |4,330.00  |4,500.00  |4,500.00  |4,316.00  |4,430.00  |4,430.00  |100.00    |100.00    |32        |18        |4         |141.75      |0.00      |
2019-12-23|RS008   |4,183.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2019-12-23|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-23|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SA005   |1,620.00  |1,610.00  |1,616.00  |1,596.00  |1,601.00  |1,606.00  |-19.00    |-14.00    |113,058   |83,368    |-756      |363,198.16  |0.00      |
2019-12-23|SA006   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2019-12-23|SA007   |1,640.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |-23.00    |-23.00    |2         |4         |2         |6.47        |0.00      |
2019-12-23|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-23|SA009   |1,648.00  |1,642.00  |1,645.00  |1,636.00  |1,638.00  |1,641.00  |-10.00    |-7.00     |1,646     |8,396     |346       |5,402.23    |0.00      |
2019-12-23|SA010   |1,631.00  |1,605.00  |1,649.00  |1,605.00  |1,610.00  |1,627.00  |-21.00    |-4.00     |60        |10        |0         |195.20      |0.00      |
2019-12-23|SA011   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-23|SA012   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF001   |5,814.00  |5,812.00  |5,812.00  |5,742.00  |5,788.00  |5,768.00  |-26.00    |-46.00    |22,300    |46,576    |-7,602    |64,339.56   |0.00      |
2019-12-23|SF002   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-23|SF003   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2019-12-23|SF004   |6,032.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF005   |5,820.00  |5,806.00  |5,838.00  |5,794.00  |5,832.00  |5,814.00  |12.00     |-6.00     |42,244    |65,018    |8,374     |122,772.15  |0.00      |
2019-12-23|SF006   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF007   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-12-23|SF008   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF009   |5,804.00  |5,788.00  |5,822.00  |5,782.00  |5,816.00  |5,806.00  |12.00     |2.00      |298       |3,606     |80        |864.97      |0.00      |
2019-12-23|SF010   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF011   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SF012   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM001   |6,412.00  |6,430.00  |6,502.00  |6,400.00  |6,428.00  |6,452.00  |16.00     |40.00     |17,538    |37,448    |-9,860    |56,564.90   |0.00      |
2019-12-23|SM002   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM003   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM004   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-12-23|SM005   |6,460.00  |6,470.00  |6,538.00  |6,400.00  |6,428.00  |6,480.00  |-32.00    |20.00     |149,114   |170,878   |-1,952    |483,035.11  |0.00      |
2019-12-23|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-23|SM007   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM008   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM009   |6,416.00  |6,426.00  |6,466.00  |6,338.00  |6,366.00  |6,424.00  |-50.00    |8.00      |1,384     |7,604     |-574      |4,444.81    |0.00      |
2019-12-23|SM010   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|SM011   |6,342.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |18.00     |18.00     |4         |0         |-4        |12.72       |0.00      |
2019-12-23|SM012   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-23|SR001   |5,538.00  |5,550.00  |5,552.00  |5,524.00  |5,528.00  |5,529.00  |-10.00    |-9.00     |11,474    |39,414    |-6,334    |63,439.95   |0.00      |
2019-12-23|SR003   |5,477.00  |5,486.00  |5,490.00  |5,447.00  |5,455.00  |5,457.00  |-22.00    |-20.00    |33,120    |36,848    |610       |180,737.45  |0.00      |
2019-12-23|SR005   |5,445.00  |5,452.00  |5,458.00  |5,408.00  |5,417.00  |5,423.00  |-28.00    |-22.00    |472,216   |497,498   |-20,900   |2,560,865.74|0.00      |
2019-12-23|SR007   |5,436.00  |5,461.00  |5,461.00  |5,417.00  |5,421.00  |5,431.00  |-15.00    |-5.00     |210       |2,370     |-90       |1,140.43    |0.00      |
2019-12-23|SR009   |5,502.00  |5,503.00  |5,506.00  |5,451.00  |5,460.00  |5,471.00  |-42.00    |-31.00    |48,676    |148,866   |14,858    |266,329.26  |0.00      |
2019-12-23|SR011   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |-29.00    |-29.00    |0         |22        |0         |0.00        |0.00      |
2019-12-23|TA001   |4,838.00  |4,854.00  |4,854.00  |4,804.00  |4,808.00  |4,822.00  |-30.00    |-16.00    |111,696   |330,642   |-44,406   |269,248.56  |0.00      |
2019-12-23|TA002   |4,860.00  |4,858.00  |4,858.00  |4,804.00  |4,804.00  |4,838.00  |-56.00    |-22.00    |250       |60        |-44       |604.73      |0.00      |
2019-12-23|TA003   |4,868.00  |4,882.00  |4,884.00  |4,824.00  |4,832.00  |4,846.00  |-36.00    |-22.00    |140,030   |252,362   |1,154     |339,297.26  |0.00      |
2019-12-23|TA004   |4,896.00  |4,866.00  |4,888.00  |4,866.00  |4,888.00  |4,874.00  |-8.00     |-22.00    |6         |244       |0         |14.62       |0.00      |
2019-12-23|TA005   |4,914.00  |4,924.00  |4,928.00  |4,868.00  |4,880.00  |4,896.00  |-34.00    |-18.00    |962,248   |1,365,592 |10,828    |2,355,031.04|0.00      |
2019-12-23|TA006   |4,926.00  |4,896.00  |4,896.00  |4,894.00  |4,894.00  |4,896.00  |-32.00    |-30.00    |8         |50        |2         |19.58       |0.00      |
2019-12-23|TA007   |4,936.00  |4,950.00  |4,952.00  |4,898.00  |4,898.00  |4,922.00  |-38.00    |-14.00    |1,524     |35,278    |-294      |3,749.98    |0.00      |
2019-12-23|TA008   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |-28.00    |-28.00    |0         |514       |0         |0.00        |0.00      |
2019-12-23|TA009   |4,968.00  |4,980.00  |4,984.00  |4,928.00  |4,932.00  |4,950.00  |-36.00    |-18.00    |17,310    |116,246   |2,262     |42,839.00   |0.00      |
2019-12-23|TA010   |5,008.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |0.00      |
2019-12-23|TA011   |4,994.00  |4,980.00  |4,980.00  |4,970.00  |4,970.00  |4,974.00  |-24.00    |-20.00    |6         |92        |2         |14.92       |0.00      |
2019-12-23|TA012   |4,998.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|UR001   |1,708.00  |1,700.00  |1,712.00  |1,698.00  |1,706.00  |1,706.00  |-2.00     |-2.00     |1,746     |7,228     |-974      |5,955.68    |0.00      |
2019-12-23|UR002   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |0.00      |0.00      |0         |160       |0         |0.00        |0.00      |
2019-12-23|UR003   |1,742.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |-10.00    |-10.00    |2         |46        |-2        |6.93        |0.00      |
2019-12-23|UR004   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-12-23|UR005   |1,723.00  |1,720.00  |1,724.00  |1,713.00  |1,716.00  |1,718.00  |-7.00     |-5.00     |23,466    |74,124    |3,182     |80,628.98   |0.00      |
2019-12-23|UR006   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-23|UR007   |1,714.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |-6.00     |-6.00     |2         |4,644     |0         |6.83        |0.00      |
2019-12-23|UR008   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-23|UR009   |1,696.00  |1,694.00  |1,697.00  |1,690.00  |1,691.00  |1,693.00  |-5.00     |-3.00     |228       |3,212     |86        |772.12      |0.00      |
2019-12-23|UR010   |1,707.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |-6.00     |-6.00     |2         |14        |2         |6.80        |0.00      |
2019-12-23|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|UR012   |1,702.00  |1,688.00  |1,688.00  |1,688.00  |1,688.00  |1,688.00  |-14.00    |-14.00    |2         |2         |0         |6.75        |0.00      |
2019-12-23|WH001   |2,400.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |2,401.00  |1.00      |1.00      |2         |218       |0         |9.60        |0.00      |
2019-12-23|WH003   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-12-23|WH005   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-12-23|WH007   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|WH009   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|ZC001   |547.80    |549.00    |551.40    |549.00    |550.40    |550.80    |2.60      |3.00      |11,598    |79,182    |-5,162    |63,876.65   |0.00      |
2019-12-23|ZC002   |549.20    |0.00      |0.00      |0.00      |0.00      |553.20    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|ZC003   |550.40    |554.00    |558.00    |552.60    |557.80    |556.00    |7.40      |5.60      |66,156    |82,786    |1,152     |367,831.71  |0.00      |
2019-12-23|ZC004   |549.40    |0.00      |0.00      |0.00      |0.00      |551.20    |1.80      |1.80      |0         |0         |0         |0.00        |0.00      |
2019-12-23|ZC005   |548.20    |552.00    |555.00    |549.40    |554.20    |553.20    |6.00      |5.00      |158,104   |294,220   |20,100    |874,486.55  |0.00      |
2019-12-23|ZC006   |547.40    |0.00      |0.00      |0.00      |0.00      |552.20    |4.80      |4.80      |0         |2         |0         |0.00        |0.00      |
2019-12-23|ZC007   |548.40    |550.60    |553.60    |549.40    |553.60    |552.00    |5.20      |3.60      |1,080     |18,010    |-314      |5,962.56    |0.00      |
2019-12-23|ZC008   |551.40    |0.00      |0.00      |0.00      |0.00      |551.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-23|ZC009   |546.40    |548.80    |551.60    |547.20    |550.60    |550.20    |4.20      |3.80      |2,368     |24,350    |-488      |13,030.68   |0.00      |
2019-12-23|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-23|ZC011   |545.00    |558.60    |558.60    |547.20    |550.60    |550.60    |5.60      |5.60      |34        |3,448     |4         |187.22      |0.00      |
2019-12-23|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|AP001   |8,490.00  |8,413.00  |8,506.00  |8,400.00  |8,492.00  |8,442.00  |2.00      |-48.00    |21,714    |30,060    |-5,106    |183,302.34  |0.00      |
2019-12-24|AP003   |8,138.00  |8,099.00  |8,127.00  |8,036.00  |8,110.00  |8,073.00  |-28.00    |-65.00    |4,284     |14,076    |80        |34,583.28   |0.00      |
2019-12-24|AP005   |8,105.00  |8,070.00  |8,085.00  |7,948.00  |8,013.00  |8,002.00  |-92.00    |-103.00   |275,402   |110,342   |4,640     |2,203,824.44|0.00      |
2019-12-24|AP007   |8,220.00  |8,155.00  |8,200.00  |8,046.00  |8,127.00  |8,091.00  |-93.00    |-129.00   |2,266     |5,166     |146       |18,334.31   |0.00      |
2019-12-24|AP010   |7,898.00  |7,899.00  |7,913.00  |7,850.00  |7,883.00  |7,889.00  |-15.00    |-9.00     |1,858     |8,742     |1,092     |14,657.33   |0.00      |
2019-12-24|AP011   |7,711.00  |7,702.00  |7,716.00  |7,645.00  |7,674.00  |7,691.00  |-37.00    |-20.00    |1,392     |6,992     |1,286     |10,706.28   |0.00      |
2019-12-24|AP012   |7,726.00  |7,675.00  |7,701.00  |7,630.00  |7,660.00  |7,673.00  |-66.00    |-53.00    |1,272     |4,544     |1,156     |9,759.66    |0.00      |
2019-12-24|CF001   |12,875.00 |12,845.00 |12,930.00 |12,845.00 |12,865.00 |12,875.00 |-10.00    |0.00      |20,310    |130,704   |-9,586    |130,750.05  |0.00      |
2019-12-24|CF003   |13,165.00 |13,170.00 |13,225.00 |13,145.00 |13,190.00 |13,175.00 |25.00     |10.00     |19,926    |38,336    |-2,108    |131,243.57  |0.00      |
2019-12-24|CF005   |13,400.00 |13,355.00 |13,445.00 |13,355.00 |13,380.00 |13,395.00 |-20.00    |-5.00     |356,122   |920,310   |168       |2,384,795.08|0.00      |
2019-12-24|CF007   |13,515.00 |13,515.00 |13,565.00 |13,485.00 |13,505.00 |13,515.00 |-10.00    |0.00      |508       |6,386     |70        |3,432.68    |0.00      |
2019-12-24|CF009   |13,820.00 |13,800.00 |13,875.00 |13,790.00 |13,810.00 |13,825.00 |-10.00    |5.00      |8,102     |85,566    |342       |56,004.51   |0.00      |
2019-12-24|CF011   |14,120.00 |14,130.00 |14,130.00 |14,130.00 |14,130.00 |14,130.00 |10.00     |10.00     |2         |5,002     |-2        |14.13       |0.00      |
2019-12-24|CJ001   |10,910.00 |10,920.00 |10,950.00 |10,815.00 |10,920.00 |10,885.00 |10.00     |-25.00    |806       |2,688     |-412      |4,387.35    |0.00      |
2019-12-24|CJ003   |10,885.00 |10,830.00 |10,855.00 |10,795.00 |10,850.00 |10,820.00 |-35.00    |-65.00    |426       |4,170     |-72       |2,304.40    |0.00      |
2019-12-24|CJ005   |10,865.00 |10,810.00 |10,830.00 |10,720.00 |10,775.00 |10,770.00 |-90.00    |-95.00    |77,782    |64,960    |2,436     |418,915.65  |0.00      |
2019-12-24|CJ007   |10,890.00 |10,835.00 |10,835.00 |10,750.00 |10,785.00 |10,780.00 |-105.00   |-110.00   |72        |1,094     |40        |388.15      |0.00      |
2019-12-24|CJ009   |10,885.00 |10,840.00 |10,850.00 |10,770.00 |10,780.00 |10,805.00 |-105.00   |-80.00    |672       |3,970     |118       |3,630.18    |0.00      |
2019-12-24|CJ012   |11,010.00 |10,750.00 |11,205.00 |10,750.00 |10,910.00 |10,895.00 |-100.00   |-115.00   |26        |80        |4         |141.62      |0.00      |
2019-12-24|CY001   |19,645.00 |19,590.00 |19,800.00 |19,575.00 |19,585.00 |19,665.00 |-60.00    |20.00     |32        |398       |-6        |314.65      |0.00      |
2019-12-24|CY002   |19,860.00 |0.00      |0.00      |0.00      |0.00      |19,880.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-24|CY003   |19,115.00 |0.00      |0.00      |0.00      |0.00      |19,135.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-12-24|CY004   |18,785.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-24|CY005   |21,445.00 |21,385.00 |21,480.00 |21,385.00 |21,425.00 |21,435.00 |-20.00    |-10.00    |5,558     |14,818    |-150      |59,562.22   |0.00      |
2019-12-24|CY006   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-12-24|CY007   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,920.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2019-12-24|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|CY009   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|CY011   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|CY012   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|FG001   |1,492.00  |1,483.00  |1,496.00  |1,483.00  |1,493.00  |1,490.00  |1.00      |-2.00     |5,206     |32,144    |-2,932    |15,515.35   |0.00      |
2019-12-24|FG002   |1,486.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |17.00     |17.00     |500       |1,152     |0         |1,503.00    |0.00      |
2019-12-24|FG003   |1,472.00  |1,477.00  |1,479.00  |1,464.00  |1,464.00  |1,465.00  |-8.00     |-7.00     |522       |1,640     |-16       |1,529.00    |0.00      |
2019-12-24|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-24|FG005   |1,467.00  |1,465.00  |1,479.00  |1,464.00  |1,475.00  |1,471.00  |8.00      |4.00      |141,504   |346,930   |17,688    |416,445.77  |0.00      |
2019-12-24|FG006   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2019-12-24|FG007   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|FG009   |1,444.00  |1,442.00  |1,455.00  |1,442.00  |1,452.00  |1,450.00  |8.00      |6.00      |5,812     |33,516    |390       |16,850.68   |0.00      |
2019-12-24|FG010   |1,438.00  |1,467.00  |1,467.00  |1,462.00  |1,462.00  |1,465.00  |24.00     |27.00     |6         |66        |0         |17.58       |0.00      |
2019-12-24|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-24|FG012   |1,425.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |-9.00     |-9.00     |4         |4         |4         |11.33       |0.00      |
2019-12-24|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-24|MA001   |2,050.00  |2,055.00  |2,061.00  |2,034.00  |2,044.00  |2,044.00  |-6.00     |-6.00     |78,474    |190,754   |-33,018   |160,396.93  |0.00      |
2019-12-24|MA002   |2,075.00  |2,055.00  |2,070.00  |2,048.00  |2,048.00  |2,061.00  |-27.00    |-14.00    |100       |170       |-36       |206.14      |0.00      |
2019-12-24|MA003   |2,111.00  |2,109.00  |2,115.00  |2,082.00  |2,097.00  |2,093.00  |-14.00    |-18.00    |53,468    |52,622    |-3,658    |111,934.89  |0.00      |
2019-12-24|MA004   |2,139.00  |2,140.00  |2,142.00  |2,117.00  |2,117.00  |2,131.00  |-22.00    |-8.00     |256       |72        |44        |545.41      |0.00      |
2019-12-24|MA005   |2,160.00  |2,158.00  |2,163.00  |2,128.00  |2,144.00  |2,143.00  |-16.00    |-17.00    |1,817,282 |1,563,080 |20,238    |3,893,549.62|0.00      |
2019-12-24|MA006   |2,180.00  |2,158.00  |2,158.00  |2,155.00  |2,155.00  |2,157.00  |-25.00    |-23.00    |6         |20        |-2        |12.94       |0.00      |
2019-12-24|MA007   |2,189.00  |2,172.00  |2,220.00  |2,143.00  |2,179.00  |2,171.00  |-10.00    |-18.00    |120       |6,174     |52        |260.49      |0.00      |
2019-12-24|MA008   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-4.00     |-4.00     |0         |206       |0         |0.00        |0.00      |
2019-12-24|MA009   |2,198.00  |2,197.00  |2,202.00  |2,168.00  |2,183.00  |2,183.00  |-15.00    |-15.00    |14,898    |65,604    |1,454     |32,519.12   |0.00      |
2019-12-24|MA010   |2,219.00  |2,210.00  |2,210.00  |2,193.00  |2,193.00  |2,202.00  |-26.00    |-17.00    |4         |12        |-2        |8.81        |0.00      |
2019-12-24|MA011   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-7.00     |-7.00     |0         |2,008     |0         |0.00        |0.00      |
2019-12-24|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|OI001   |7,785.00  |7,798.00  |7,807.00  |7,742.00  |7,770.00  |7,776.00  |-15.00    |-9.00     |10,136    |21,808    |-2,878    |78,815.31   |0.00      |
2019-12-24|OI003   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-24|OI005   |7,542.00  |7,560.00  |7,589.00  |7,524.00  |7,577.00  |7,557.00  |35.00     |15.00     |208,106   |211,878   |530       |1,572,744.49|0.00      |
2019-12-24|OI007   |7,511.00  |0.00      |0.00      |0.00      |0.00      |7,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|OI009   |7,433.00  |7,440.00  |7,472.00  |7,410.00  |7,457.00  |7,443.00  |24.00     |10.00     |8,340     |23,432    |-284      |62,075.35   |0.00      |
2019-12-24|OI011   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2019-12-24|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-24|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RI001   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RI003   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RI005   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2019-12-24|RI007   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RI011   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|RM001   |2,190.00  |2,200.00  |2,212.00  |2,192.00  |2,196.00  |2,203.00  |6.00      |13.00     |14,284    |34,698    |-5,616    |31,464.77   |0.00      |
2019-12-24|RM003   |2,219.00  |2,227.00  |2,236.00  |2,215.00  |2,216.00  |2,228.00  |-3.00     |9.00      |450       |2,446     |-66       |1,002.47    |0.00      |
2019-12-24|RM005   |2,278.00  |2,288.00  |2,293.00  |2,271.00  |2,272.00  |2,283.00  |-6.00     |5.00      |442,664   |515,444   |8,206     |1,010,445.59|0.00      |
2019-12-24|RM007   |2,285.00  |2,296.00  |2,296.00  |2,293.00  |2,294.00  |2,294.00  |9.00      |9.00      |44        |2,522     |12        |100.94      |0.00      |
2019-12-24|RM008   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-24|RM009   |2,306.00  |2,315.00  |2,318.00  |2,301.00  |2,301.00  |2,309.00  |-5.00     |3.00      |44,678    |87,726    |-632      |103,173.42  |0.00      |
2019-12-24|RM011   |2,261.00  |2,269.00  |2,276.00  |2,263.00  |2,263.00  |2,271.00  |2.00      |10.00     |296       |5,180     |130       |672.13      |0.00      |
2019-12-24|RS007   |4,430.00  |4,415.00  |4,415.00  |4,405.00  |4,405.00  |4,408.00  |-25.00    |-22.00    |8         |14        |-4        |35.26       |0.00      |
2019-12-24|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-24|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-24|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SA005   |1,606.00  |1,603.00  |1,614.00  |1,600.00  |1,604.00  |1,607.00  |-2.00     |1.00      |62,084    |83,068    |-300      |199,478.52  |0.00      |
2019-12-24|SA006   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-24|SA007   |1,617.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-24|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-24|SA009   |1,641.00  |1,636.00  |1,649.00  |1,636.00  |1,644.00  |1,642.00  |3.00      |1.00      |1,316     |8,432     |36        |4,322.38    |0.00      |
2019-12-24|SA010   |1,627.00  |1,645.00  |1,652.00  |1,643.00  |1,643.00  |1,650.00  |16.00     |23.00     |24        |30        |20        |79.20       |0.00      |
2019-12-24|SA011   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-24|SA012   |1,621.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF001   |5,768.00  |5,782.00  |5,800.00  |5,772.00  |5,786.00  |5,788.00  |18.00     |20.00     |13,506    |42,878    |-3,698    |39,077.39   |0.00      |
2019-12-24|SF002   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-24|SF003   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-12-24|SF004   |5,984.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF005   |5,814.00  |5,822.00  |5,860.00  |5,796.00  |5,820.00  |5,822.00  |6.00      |8.00      |43,394    |66,252    |1,234     |126,297.68  |0.00      |
2019-12-24|SF006   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF007   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|SF008   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF009   |5,806.00  |5,806.00  |5,830.00  |5,790.00  |5,804.00  |5,806.00  |-2.00     |0.00      |282       |3,686     |80        |818.48      |0.00      |
2019-12-24|SF010   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF011   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SF012   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM001   |6,452.00  |6,444.00  |6,444.00  |6,304.00  |6,356.00  |6,360.00  |-96.00    |-92.00    |10,116    |31,978    |-5,470    |32,166.76   |0.00      |
2019-12-24|SM002   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM003   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM004   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2019-12-24|SM005   |6,480.00  |6,444.00  |6,450.00  |6,302.00  |6,350.00  |6,364.00  |-130.00   |-116.00   |137,646   |161,674   |-9,204    |437,986.19  |0.00      |
2019-12-24|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-24|SM007   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM008   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM009   |6,424.00  |6,382.00  |6,388.00  |6,258.00  |6,306.00  |6,316.00  |-118.00   |-108.00   |576       |7,602     |-2        |1,818.84    |0.00      |
2019-12-24|SM010   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM011   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2019-12-24|SM012   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2019-12-24|SR001   |5,529.00  |5,530.00  |5,539.00  |5,517.00  |5,527.00  |5,528.00  |-2.00     |-1.00     |12,848    |29,278    |-10,136   |71,024.61   |0.00      |
2019-12-24|SR003   |5,457.00  |5,451.00  |5,461.00  |5,445.00  |5,453.00  |5,451.00  |-4.00     |-6.00     |21,192    |36,552    |-296      |115,527.35  |0.00      |
2019-12-24|SR005   |5,423.00  |5,406.00  |5,430.00  |5,406.00  |5,429.00  |5,420.00  |6.00      |-3.00     |254,400   |484,348   |-13,150   |1,378,751.77|0.00      |
2019-12-24|SR007   |5,431.00  |5,422.00  |5,435.00  |5,421.00  |5,434.00  |5,426.00  |3.00      |-5.00     |316       |2,196     |-174      |1,714.66    |0.00      |
2019-12-24|SR009   |5,471.00  |5,460.00  |5,464.00  |5,443.00  |5,450.00  |5,454.00  |-21.00    |-17.00    |39,342    |159,976   |11,110    |214,556.90  |0.00      |
2019-12-24|SR011   |5,475.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |-13.00    |-13.00    |2         |22        |0         |10.92       |0.00      |
2019-12-24|TA001   |4,822.00  |4,822.00  |4,890.00  |4,810.00  |4,888.00  |4,844.00  |66.00     |22.00     |86,880    |301,682   |-28,960   |210,382.48  |0.00      |
2019-12-24|TA002   |4,838.00  |4,890.00  |4,898.00  |4,882.00  |4,882.00  |4,894.00  |44.00     |56.00     |18        |56        |-4        |44.04       |0.00      |
2019-12-24|TA003   |4,846.00  |4,838.00  |4,922.00  |4,830.00  |4,914.00  |4,868.00  |68.00     |22.00     |159,964   |257,758   |5,396     |389,381.96  |0.00      |
2019-12-24|TA004   |4,874.00  |4,888.00  |4,950.00  |4,852.00  |4,950.00  |4,914.00  |76.00     |40.00     |32        |244       |0         |78.61       |0.00      |
2019-12-24|TA005   |4,896.00  |4,882.00  |4,974.00  |4,876.00  |4,966.00  |4,926.00  |70.00     |30.00     |1,370,078 |1,412,242 |46,650    |3,374,730.35|0.00      |
2019-12-24|TA006   |4,896.00  |4,898.00  |4,946.00  |4,898.00  |4,946.00  |4,916.00  |50.00     |20.00     |18        |46        |-4        |44.23       |0.00      |
2019-12-24|TA007   |4,922.00  |4,906.00  |4,988.00  |4,904.00  |4,980.00  |4,946.00  |58.00     |24.00     |3,676     |34,118    |-1,160    |9,090.07    |0.00      |
2019-12-24|TA008   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,992.00  |64.00     |64.00     |0         |514       |0         |0.00        |0.00      |
2019-12-24|TA009   |4,950.00  |4,936.00  |5,024.00  |4,936.00  |5,022.00  |4,978.00  |72.00     |28.00     |25,948    |115,990   |-256      |64,567.74   |0.00      |
2019-12-24|TA010   |4,984.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.00      |
2019-12-24|TA011   |4,974.00  |4,970.00  |5,002.00  |4,970.00  |5,002.00  |4,986.00  |28.00     |12.00     |4         |94        |2         |9.97        |0.00      |
2019-12-24|TA012   |4,998.00  |5,068.00  |5,102.00  |5,068.00  |5,102.00  |5,086.00  |104.00    |88.00     |4         |4         |4         |10.17       |0.00      |
2019-12-24|UR001   |1,706.00  |1,700.00  |1,701.00  |1,677.00  |1,692.00  |1,686.00  |-14.00    |-20.00    |3,408     |5,228     |-2,000    |11,494.33   |0.00      |
2019-12-24|UR002   |1,732.00  |1,719.00  |1,719.00  |1,707.00  |1,707.00  |1,713.00  |-25.00    |-19.00    |20        |158       |-2        |68.50       |0.00      |
2019-12-24|UR003   |1,732.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-19.00    |-19.00    |0         |46        |0         |0.00        |0.00      |
2019-12-24|UR004   |1,738.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2019-12-24|UR005   |1,718.00  |1,711.00  |1,718.00  |1,696.00  |1,700.00  |1,705.00  |-18.00    |-13.00    |52,664    |86,772    |12,648    |179,596.21  |0.00      |
2019-12-24|UR006   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2019-12-24|UR007   |1,708.00  |1,706.00  |1,709.00  |1,697.00  |1,697.00  |1,702.00  |-11.00    |-6.00     |26        |4,658     |14        |88.52       |0.00      |
2019-12-24|UR008   |1,723.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2019-12-24|UR009   |1,693.00  |1,690.00  |1,693.00  |1,679.00  |1,681.00  |1,684.00  |-12.00    |-9.00     |622       |3,296     |84        |2,094.42    |0.00      |
2019-12-24|UR010   |1,701.00  |1,660.00  |1,703.00  |1,660.00  |1,671.00  |1,675.00  |-30.00    |-26.00    |16        |10        |-4        |53.58       |0.00      |
2019-12-24|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|UR012   |1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-24|WH001   |2,401.00  |2,386.00  |2,400.00  |2,386.00  |2,400.00  |2,394.00  |-1.00     |-7.00     |12        |214       |-4        |57.45       |0.00      |
2019-12-24|WH003   |2,583.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |-37.00    |-37.00    |2         |96        |0         |10.18       |0.00      |
2019-12-24|WH005   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-12-24|WH007   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|WH009   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2019-12-24|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|ZC001   |550.80    |552.40    |552.40    |548.00    |548.40    |549.60    |-2.40     |-1.20     |5,864     |76,012    |-3,170    |32,229.60   |0.00      |
2019-12-24|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|ZC003   |556.00    |558.40    |558.80    |555.00    |557.40    |556.60    |1.40      |0.60      |58,066    |85,464    |2,678     |323,247.26  |0.00      |
2019-12-24|ZC004   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|ZC005   |553.20    |555.00    |555.60    |551.20    |554.00    |553.40    |0.80      |0.20      |111,298   |298,940   |4,720     |615,975.85  |0.00      |
2019-12-24|ZC006   |552.20    |0.00      |0.00      |0.00      |0.00      |553.00    |0.80      |0.80      |0         |2         |0         |0.00        |0.00      |
2019-12-24|ZC007   |552.00    |552.60    |554.80    |550.40    |553.20    |552.20    |1.20      |0.20      |2,038     |17,266    |-744      |11,255.18   |0.00      |
2019-12-24|ZC008   |551.40    |0.00      |0.00      |0.00      |0.00      |554.00    |2.60      |2.60      |0         |2         |0         |0.00        |0.00      |
2019-12-24|ZC009   |550.20    |550.20    |551.60    |548.60    |550.40    |549.80    |0.20      |-0.40     |2,130     |24,606    |256       |11,712.38   |0.00      |
2019-12-24|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-24|ZC011   |550.60    |549.80    |550.20    |549.80    |550.20    |549.80    |-0.40     |-0.80     |508       |2,956     |-492      |2,793.02    |0.00      |
2019-12-24|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|AP001   |8,442.00  |8,480.00  |8,536.00  |8,459.00  |8,525.00  |8,503.00  |83.00     |61.00     |9,530     |28,428    |-1,632    |81,031.20   |0.00      |
2019-12-25|AP003   |8,073.00  |8,120.00  |8,144.00  |8,099.00  |8,111.00  |8,121.00  |38.00     |48.00     |1,744     |13,998    |-78       |14,162.61   |0.00      |
2019-12-25|AP005   |8,002.00  |8,015.00  |8,048.00  |7,993.00  |8,021.00  |8,016.00  |19.00     |14.00     |124,860   |111,282   |940       |1,000,897.31|0.00      |
2019-12-25|AP007   |8,091.00  |8,127.00  |8,150.00  |8,107.00  |8,129.00  |8,127.00  |38.00     |36.00     |438       |5,160     |-6        |3,559.47    |0.00      |
2019-12-25|AP010   |7,889.00  |7,880.00  |7,903.00  |7,855.00  |7,862.00  |7,873.00  |-27.00    |-16.00    |506       |8,860     |118       |3,983.51    |0.00      |
2019-12-25|AP011   |7,691.00  |7,674.00  |7,688.00  |7,660.00  |7,660.00  |7,673.00  |-31.00    |-18.00    |194       |7,058     |66        |1,488.47    |0.00      |
2019-12-25|AP012   |7,673.00  |7,690.00  |7,690.00  |7,652.00  |7,674.00  |7,664.00  |1.00      |-9.00     |146       |4,658     |114       |1,119.01    |0.00      |
2019-12-25|CF001   |12,875.00 |12,865.00 |12,890.00 |12,810.00 |12,830.00 |12,860.00 |-45.00    |-15.00    |11,394    |125,016   |-5,688    |73,272.81   |0.00      |
2019-12-25|CF003   |13,175.00 |13,200.00 |13,210.00 |13,100.00 |13,130.00 |13,170.00 |-45.00    |-5.00     |17,720    |37,694    |-642      |116,678.55  |0.00      |
2019-12-25|CF005   |13,395.00 |13,375.00 |13,405.00 |13,280.00 |13,315.00 |13,355.00 |-80.00    |-40.00    |286,344   |917,972   |-2,338    |1,911,943.43|0.00      |
2019-12-25|CF007   |13,515.00 |13,495.00 |13,525.00 |13,415.00 |13,430.00 |13,495.00 |-85.00    |-20.00    |342       |6,486     |100       |2,307.81    |0.00      |
2019-12-25|CF009   |13,825.00 |13,805.00 |13,830.00 |13,715.00 |13,750.00 |13,785.00 |-75.00    |-40.00    |10,048    |86,632    |1,066     |69,261.22   |0.00      |
2019-12-25|CF011   |14,130.00 |14,130.00 |14,130.00 |14,060.00 |14,060.00 |14,100.00 |-70.00    |-30.00    |14        |5,016     |14        |98.69       |0.00      |
2019-12-25|CJ001   |10,885.00 |10,940.00 |10,940.00 |10,860.00 |10,895.00 |10,895.00 |10.00     |10.00     |402       |2,442     |-246      |2,189.61    |0.00      |
2019-12-25|CJ003   |10,820.00 |10,835.00 |10,880.00 |10,780.00 |10,880.00 |10,810.00 |60.00     |-10.00    |166       |4,160     |-10       |897.39      |0.00      |
2019-12-25|CJ005   |10,770.00 |10,785.00 |10,825.00 |10,710.00 |10,800.00 |10,775.00 |30.00     |5.00      |46,656    |63,096    |-1,864    |251,315.85  |0.00      |
2019-12-25|CJ007   |10,780.00 |10,770.00 |10,780.00 |10,730.00 |10,780.00 |10,775.00 |0.00      |-5.00     |218       |1,286     |192       |1,174.72    |0.00      |
2019-12-25|CJ009   |10,805.00 |10,795.00 |10,835.00 |10,735.00 |10,825.00 |10,770.00 |20.00     |-35.00    |260       |3,900     |-70       |1,400.31    |0.00      |
2019-12-25|CJ012   |10,895.00 |0.00      |0.00      |0.00      |0.00      |10,920.00 |25.00     |25.00     |0         |80        |0         |0.00        |0.00      |
2019-12-25|CY001   |19,665.00 |19,720.00 |19,720.00 |19,555.00 |19,555.00 |19,590.00 |-110.00   |-75.00    |16        |398       |0         |156.72      |0.00      |
2019-12-25|CY002   |19,880.00 |0.00      |0.00      |0.00      |0.00      |19,805.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|CY003   |19,135.00 |0.00      |0.00      |0.00      |0.00      |19,060.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2019-12-25|CY004   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,735.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|CY005   |21,435.00 |21,430.00 |21,455.00 |21,320.00 |21,355.00 |21,400.00 |-80.00    |-35.00    |10,038    |14,966    |148       |107,394.79  |0.00      |
2019-12-25|CY006   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|CY007   |20,920.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2019-12-25|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|CY009   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|CY011   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|CY012   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,330.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|FG001   |1,490.00  |1,495.00  |1,495.00  |1,483.00  |1,484.00  |1,486.00  |-6.00     |-4.00     |8,696     |27,042    |-5,102    |25,846.34   |0.00      |
2019-12-25|FG002   |1,503.00  |1,470.00  |1,521.00  |1,470.00  |1,503.00  |1,477.00  |0.00      |-26.00    |612       |1,072     |-80       |1,808.23    |0.00      |
2019-12-25|FG003   |1,465.00  |1,466.00  |1,518.00  |1,466.00  |1,468.00  |1,473.00  |3.00      |8.00      |602       |1,562     |-78       |1,773.39    |0.00      |
2019-12-25|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-25|FG005   |1,471.00  |1,478.00  |1,478.00  |1,466.00  |1,467.00  |1,471.00  |-4.00     |0.00      |82,798    |339,964   |-6,966    |243,653.40  |0.00      |
2019-12-25|FG006   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2019-12-25|FG007   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|FG009   |1,450.00  |1,451.00  |1,453.00  |1,444.00  |1,444.00  |1,447.00  |-6.00     |-3.00     |3,812     |34,404    |888       |11,034.70   |0.00      |
2019-12-25|FG010   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-5.00     |-5.00     |0         |66        |0         |0.00        |0.00      |
2019-12-25|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-25|FG012   |1,416.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |10.00     |10.00     |2         |4         |0         |5.70        |0.00      |
2019-12-25|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-25|MA001   |2,044.00  |2,046.00  |2,089.00  |2,037.00  |2,084.00  |2,064.00  |40.00     |20.00     |111,346   |134,960   |-55,794   |229,822.10  |0.00      |
2019-12-25|MA002   |2,061.00  |2,054.00  |2,098.00  |2,052.00  |2,093.00  |2,074.00  |32.00     |13.00     |46        |182       |12        |95.41       |0.00      |
2019-12-25|MA003   |2,093.00  |2,093.00  |2,123.00  |2,084.00  |2,120.00  |2,100.00  |27.00     |7.00      |51,204    |50,978    |-1,644    |107,508.06  |0.00      |
2019-12-25|MA004   |2,131.00  |2,122.00  |2,150.00  |2,122.00  |2,150.00  |2,131.00  |19.00     |0.00      |6         |66        |-6        |12.79       |0.00      |
2019-12-25|MA005   |2,143.00  |2,142.00  |2,167.00  |2,128.00  |2,164.00  |2,147.00  |21.00     |4.00      |1,809,870 |1,570,658 |7,578     |3,885,857.72|0.00      |
2019-12-25|MA006   |2,157.00  |2,174.00  |2,180.00  |2,156.00  |2,180.00  |2,175.00  |23.00     |18.00     |22        |26        |6         |47.86       |0.00      |
2019-12-25|MA007   |2,171.00  |2,165.00  |2,181.00  |2,165.00  |2,176.00  |2,176.00  |5.00      |5.00      |160       |6,258     |84        |348.17      |0.00      |
2019-12-25|MA008   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-25|MA009   |2,183.00  |2,182.00  |2,189.00  |2,167.00  |2,186.00  |2,178.00  |3.00      |-5.00     |21,102    |73,674    |8,070     |45,969.18   |0.00      |
2019-12-25|MA010   |2,202.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |-3.00     |-3.00     |2         |12        |0         |4.40        |0.00      |
2019-12-25|MA011   |2,208.00  |2,201.00  |2,201.00  |2,200.00  |2,201.00  |2,200.00  |-7.00     |-8.00     |34        |2,040     |32        |74.80       |0.00      |
2019-12-25|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|OI001   |7,776.00  |7,771.00  |7,811.00  |7,741.00  |7,763.00  |7,766.00  |-13.00    |-10.00    |8,350     |17,386    |-4,422    |64,849.37   |0.00      |
2019-12-25|OI003   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-25|OI005   |7,557.00  |7,582.00  |7,594.00  |7,535.00  |7,566.00  |7,564.00  |9.00      |7.00      |162,002   |210,082   |-1,796    |1,225,415.17|0.00      |
2019-12-25|OI007   |7,511.00  |0.00      |0.00      |0.00      |0.00      |7,511.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|OI009   |7,443.00  |7,467.00  |7,475.00  |7,427.00  |7,451.00  |7,448.00  |8.00      |5.00      |5,432     |22,958    |-474      |40,456.32   |0.00      |
2019-12-25|OI011   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-25|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-25|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RI001   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RI003   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RI005   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-25|RI007   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RI011   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|RM001   |2,203.00  |2,192.00  |2,195.00  |2,187.00  |2,192.00  |2,192.00  |-11.00    |-11.00    |8,700     |29,212    |-5,486    |19,068.92   |0.00      |
2019-12-25|RM003   |2,228.00  |2,212.00  |2,216.00  |2,208.00  |2,216.00  |2,212.00  |-12.00    |-16.00    |84        |2,418     |-28       |185.82      |0.00      |
2019-12-25|RM005   |2,283.00  |2,271.00  |2,278.00  |2,265.00  |2,276.00  |2,271.00  |-7.00     |-12.00    |398,800   |514,534   |-910      |905,625.61  |0.00      |
2019-12-25|RM007   |2,294.00  |2,280.00  |2,283.00  |2,280.00  |2,282.00  |2,282.00  |-12.00    |-12.00    |82        |2,570     |48        |187.09      |0.00      |
2019-12-25|RM008   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-25|RM009   |2,309.00  |2,300.00  |2,308.00  |2,294.00  |2,308.00  |2,301.00  |-1.00     |-8.00     |38,316    |89,218    |1,492     |88,164.08   |0.00      |
2019-12-25|RM011   |2,271.00  |2,264.00  |2,271.00  |2,258.00  |2,271.00  |2,265.00  |0.00      |-6.00     |118       |5,232     |52        |267.22      |0.00      |
2019-12-25|RS007   |4,408.00  |4,408.00  |4,408.00  |4,408.00  |4,408.00  |4,408.00  |0.00      |0.00      |2         |12        |-2        |8.82        |0.00      |
2019-12-25|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-25|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-25|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|SA005   |1,607.00  |1,602.00  |1,610.00  |1,599.00  |1,603.00  |1,604.00  |-4.00     |-3.00     |57,878    |88,032    |4,964     |185,716.82  |0.00      |
2019-12-25|SA006   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-25|SA007   |1,617.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |12.00     |12.00     |4         |6         |2         |13.03       |0.00      |
2019-12-25|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-25|SA009   |1,642.00  |1,643.00  |1,647.00  |1,641.00  |1,645.00  |1,644.00  |3.00      |2.00      |946       |8,602     |170       |3,109.92    |0.00      |
2019-12-25|SA010   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-12-25|SA011   |1,637.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2019-12-25|SA012   |1,621.00  |1,572.00  |1,641.00  |1,572.00  |1,641.00  |1,607.00  |20.00     |-14.00    |4         |0         |0         |12.85       |0.00      |
2019-12-25|SF001   |5,788.00  |5,794.00  |5,794.00  |5,752.00  |5,784.00  |5,774.00  |-4.00     |-14.00    |12,048    |39,254    |-3,624    |34,784.39   |0.00      |
2019-12-25|SF002   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-25|SF003   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2019-12-25|SF004   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SF005   |5,822.00  |5,830.00  |5,838.00  |5,786.00  |5,790.00  |5,802.00  |-32.00    |-20.00    |32,508    |68,618    |2,366     |94,312.90   |0.00      |
2019-12-25|SF006   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SF007   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2019-12-25|SF008   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SF009   |5,806.00  |5,818.00  |5,818.00  |5,778.00  |5,780.00  |5,790.00  |-26.00    |-16.00    |632       |3,514     |-172      |1,829.61    |0.00      |
2019-12-25|SF010   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SF011   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SF012   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM001   |6,360.00  |6,346.00  |6,394.00  |6,346.00  |6,390.00  |6,378.00  |30.00     |18.00     |4,160     |29,850    |-2,128    |13,266.79   |0.00      |
2019-12-25|SM002   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM003   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM004   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-12-25|SM005   |6,364.00  |6,360.00  |6,406.00  |6,358.00  |6,366.00  |6,382.00  |2.00      |18.00     |66,498    |163,482   |1,808     |212,190.97  |0.00      |
2019-12-25|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-25|SM007   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM008   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM009   |6,316.00  |6,330.00  |6,358.00  |6,320.00  |6,326.00  |6,334.00  |10.00     |18.00     |934       |8,240     |638       |2,958.12    |0.00      |
2019-12-25|SM010   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM011   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SM012   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|SR001   |5,528.00  |5,519.00  |5,539.00  |5,518.00  |5,527.00  |5,524.00  |-1.00     |-4.00     |6,620     |24,280    |-4,998    |36,579.97   |0.00      |
2019-12-25|SR003   |5,451.00  |5,451.00  |5,472.00  |5,445.00  |5,466.00  |5,463.00  |15.00     |12.00     |18,082    |37,770    |1,218     |98,781.90   |0.00      |
2019-12-25|SR005   |5,420.00  |5,425.00  |5,447.00  |5,417.00  |5,442.00  |5,436.00  |22.00     |16.00     |317,314   |472,068   |-12,280   |1,724,899.18|0.00      |
2019-12-25|SR007   |5,426.00  |5,406.00  |5,451.00  |5,406.00  |5,444.00  |5,417.00  |18.00     |-9.00     |582       |1,728     |-468      |3,152.93    |0.00      |
2019-12-25|SR009   |5,454.00  |5,448.00  |5,468.00  |5,442.00  |5,467.00  |5,457.00  |13.00     |3.00      |34,038    |164,584   |4,608     |185,750.97  |0.00      |
2019-12-25|SR011   |5,462.00  |5,470.00  |5,475.00  |5,470.00  |5,475.00  |5,473.00  |13.00     |11.00     |4         |26        |4         |21.89       |0.00      |
2019-12-25|TA001   |4,844.00  |4,894.00  |4,902.00  |4,870.00  |4,886.00  |4,890.00  |42.00     |46.00     |72,942    |272,146   |-29,536   |178,305.94  |0.00      |
2019-12-25|TA002   |4,894.00  |4,892.00  |4,894.00  |4,892.00  |4,894.00  |4,894.00  |0.00      |0.00      |4         |52        |-4        |9.79        |0.00      |
2019-12-25|TA003   |4,868.00  |4,918.00  |4,934.00  |4,896.00  |4,908.00  |4,916.00  |40.00     |48.00     |110,088   |255,482   |-2,276    |270,554.02  |0.00      |
2019-12-25|TA004   |4,914.00  |4,942.00  |4,966.00  |4,942.00  |4,956.00  |4,956.00  |42.00     |42.00     |14        |244       |0         |34.69       |0.00      |
2019-12-25|TA005   |4,926.00  |4,970.00  |4,984.00  |4,946.00  |4,960.00  |4,966.00  |34.00     |40.00     |965,480   |1,452,640 |40,398    |2,397,050.71|0.00      |
2019-12-25|TA006   |4,916.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |38.00     |38.00     |0         |46        |0         |0.00        |0.00      |
2019-12-25|TA007   |4,946.00  |4,986.00  |5,002.00  |4,970.00  |4,984.00  |4,988.00  |38.00     |42.00     |4,344     |35,180    |1,062     |10,831.17   |0.00      |
2019-12-25|TA008   |4,992.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |4,988.00  |-4.00     |-4.00     |4         |516       |2         |9.98        |0.00      |
2019-12-25|TA009   |4,978.00  |5,024.00  |5,038.00  |5,000.00  |5,016.00  |5,020.00  |38.00     |42.00     |20,774    |117,392   |1,402     |52,140.68   |0.00      |
2019-12-25|TA010   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2019-12-25|TA011   |4,986.00  |5,028.00  |5,052.00  |5,028.00  |5,052.00  |5,048.00  |66.00     |62.00     |16        |98        |4         |40.37       |0.00      |
2019-12-25|TA012   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-25|UR001   |1,686.00  |1,692.00  |1,698.00  |1,677.00  |1,678.00  |1,685.00  |-8.00     |-1.00     |1,896     |3,710     |-1,518    |6,390.98    |0.00      |
2019-12-25|UR002   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |158       |0         |0.00        |0.00      |
2019-12-25|UR003   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2019-12-25|UR004   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2019-12-25|UR005   |1,705.00  |1,703.00  |1,708.00  |1,700.00  |1,705.00  |1,705.00  |0.00      |0.00      |25,226    |88,824    |2,052     |86,007.92   |0.00      |
2019-12-25|UR006   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-25|UR007   |1,702.00  |1,706.00  |1,707.00  |1,697.00  |1,707.00  |1,703.00  |5.00      |1.00      |6         |4,660     |2         |20.44       |0.00      |
2019-12-25|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-25|UR009   |1,684.00  |1,685.00  |1,687.00  |1,682.00  |1,684.00  |1,685.00  |0.00      |1.00      |324       |3,436     |140       |1,091.62    |0.00      |
2019-12-25|UR010   |1,675.00  |1,673.00  |1,688.00  |1,672.00  |1,688.00  |1,678.00  |13.00     |3.00      |6         |8         |-2        |20.13       |0.00      |
2019-12-25|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|UR012   |1,688.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |33.00     |33.00     |2         |2         |0         |6.88        |0.00      |
2019-12-25|WH001   |2,394.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |16.00     |16.00     |4         |214       |0         |19.28       |0.00      |
2019-12-25|WH003   |2,546.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |24.00     |24.00     |2         |96        |0         |10.28       |0.00      |
2019-12-25|WH005   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |0.00      |
2019-12-25|WH007   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2019-12-25|WH009   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|ZC001   |549.60    |548.80    |550.00    |547.80    |549.20    |548.80    |-0.40     |-0.80     |7,574     |70,204    |-5,808    |41,564.55   |0.00      |
2019-12-25|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|ZC003   |556.60    |558.00    |558.60    |555.60    |555.60    |556.60    |-1.00     |0.00      |54,300    |82,634    |-2,830    |302,184.88  |0.00      |
2019-12-25|ZC004   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|ZC005   |553.40    |555.00    |556.00    |552.00    |552.20    |553.20    |-1.20     |-0.20     |110,594   |291,902   |-7,038    |611,841.84  |0.00      |
2019-12-25|ZC006   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-25|ZC007   |552.20    |553.60    |554.80    |551.40    |551.60    |552.80    |-0.60     |0.60      |436       |17,196    |-70       |2,410.01    |0.00      |
2019-12-25|ZC008   |554.00    |554.00    |554.00    |554.00    |554.00    |554.00    |0.00      |0.00      |2         |0         |-2        |11.08       |0.00      |
2019-12-25|ZC009   |549.80    |551.60    |551.60    |548.60    |548.80    |550.40    |-1.00     |0.60      |1,372     |24,736    |130       |7,550.95    |0.00      |
2019-12-25|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-25|ZC011   |549.80    |549.00    |549.00    |548.00    |548.00    |548.80    |-1.80     |-1.00     |14        |2,954     |-2        |76.84       |0.00      |
2019-12-25|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|AP001   |8,503.00  |8,511.00  |8,584.00  |8,489.00  |8,562.00  |8,547.00  |59.00     |44.00     |12,428    |25,518    |-2,910    |106,222.28  |0.00      |
2019-12-26|AP003   |8,121.00  |8,113.00  |8,178.00  |8,085.00  |8,155.00  |8,149.00  |34.00     |28.00     |2,548     |13,910    |-88       |20,763.59   |0.00      |
2019-12-26|AP005   |8,016.00  |8,031.00  |8,134.00  |7,966.00  |8,122.00  |8,066.00  |106.00    |50.00     |229,928   |111,690   |408       |1,854,567.36|0.00      |
2019-12-26|AP007   |8,127.00  |8,132.00  |8,215.00  |8,080.00  |8,209.00  |8,170.00  |82.00     |43.00     |1,230     |5,000     |-160      |10,048.87   |0.00      |
2019-12-26|AP010   |7,873.00  |7,872.00  |7,949.00  |7,851.00  |7,905.00  |7,901.00  |32.00     |28.00     |880       |8,986     |126       |6,953.18    |0.00      |
2019-12-26|AP011   |7,673.00  |7,659.00  |7,736.00  |7,659.00  |7,725.00  |7,709.00  |52.00     |36.00     |214       |7,108     |50        |1,649.83    |0.00      |
2019-12-26|AP012   |7,664.00  |7,648.00  |7,712.00  |7,648.00  |7,706.00  |7,694.00  |42.00     |30.00     |154       |4,686     |28        |1,184.89    |0.00      |
2019-12-26|CF001   |12,860.00 |12,850.00 |12,930.00 |12,815.00 |12,910.00 |12,875.00 |50.00     |15.00     |15,682    |115,956   |-9,060    |100,941.79  |0.00      |
2019-12-26|CF003   |13,170.00 |12,670.00 |13,225.00 |12,645.00 |13,220.00 |13,165.00 |50.00     |-5.00     |13,242    |36,634    |-1,060    |87,179.08   |0.00      |
2019-12-26|CF005   |13,355.00 |13,325.00 |13,425.00 |13,280.00 |13,415.00 |13,365.00 |60.00     |10.00     |279,484   |914,188   |-3,784    |1,867,995.30|0.00      |
2019-12-26|CF007   |13,495.00 |13,435.00 |13,545.00 |13,425.00 |13,535.00 |13,510.00 |40.00     |15.00     |162       |6,542     |56        |1,094.30    |0.00      |
2019-12-26|CF009   |13,785.00 |13,795.00 |13,860.00 |13,715.00 |13,845.00 |13,800.00 |60.00     |15.00     |10,144    |88,880    |2,248     |69,986.03   |0.00      |
2019-12-26|CF011   |14,100.00 |14,060.00 |14,120.00 |14,060.00 |14,120.00 |14,090.00 |20.00     |-10.00    |4         |5,018     |2         |28.18       |0.00      |
2019-12-26|CJ001   |10,895.00 |10,950.00 |10,950.00 |10,885.00 |10,935.00 |10,920.00 |40.00     |25.00     |264       |2,288     |-154      |1,441.33    |0.00      |
2019-12-26|CJ003   |10,810.00 |10,895.00 |10,900.00 |10,825.00 |10,900.00 |10,880.00 |90.00     |70.00     |154       |4,100     |-60       |837.74      |0.00      |
2019-12-26|CJ005   |10,775.00 |10,830.00 |10,875.00 |10,775.00 |10,835.00 |10,825.00 |60.00     |50.00     |49,760    |60,760    |-2,336    |269,279.02  |0.00      |
2019-12-26|CJ007   |10,775.00 |10,845.00 |10,870.00 |10,795.00 |10,840.00 |10,850.00 |65.00     |75.00     |44        |1,254     |-32       |238.73      |0.00      |
2019-12-26|CJ009   |10,770.00 |10,840.00 |10,875.00 |10,800.00 |10,850.00 |10,840.00 |80.00     |70.00     |206       |3,866     |-34       |1,116.63    |0.00      |
2019-12-26|CJ012   |10,920.00 |11,020.00 |11,020.00 |10,940.00 |10,940.00 |10,975.00 |20.00     |55.00     |6         |82        |2         |32.93       |0.00      |
2019-12-26|CY001   |19,590.00 |19,240.00 |19,385.00 |19,115.00 |19,380.00 |19,300.00 |-210.00   |-290.00   |36        |386       |-12       |347.40      |0.00      |
2019-12-26|CY002   |19,805.00 |0.00      |0.00      |0.00      |0.00      |19,510.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2019-12-26|CY003   |19,060.00 |0.00      |0.00      |0.00      |0.00      |18,780.00 |-280.00   |-280.00   |0         |2         |0         |0.00        |0.00      |
2019-12-26|CY004   |18,735.00 |0.00      |0.00      |0.00      |0.00      |18,460.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |0.00      |
2019-12-26|CY005   |21,400.00 |21,320.00 |21,490.00 |21,320.00 |21,455.00 |21,400.00 |55.00     |0.00      |7,718     |14,828    |-138      |82,586.14   |0.00      |
2019-12-26|CY006   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|CY007   |20,885.00 |0.00      |0.00      |0.00      |0.00      |20,885.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|CY009   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2019-12-26|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|CY011   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|CY012   |21,330.00 |0.00      |0.00      |0.00      |0.00      |21,330.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|FG001   |1,486.00  |1,484.00  |1,492.00  |1,482.00  |1,484.00  |1,485.00  |-2.00     |-1.00     |6,246     |22,744    |-4,298    |18,554.62   |0.00      |
2019-12-26|FG002   |1,477.00  |1,513.00  |1,513.00  |1,474.00  |1,474.00  |1,474.00  |-3.00     |-3.00     |424       |650       |-422      |1,250.17    |0.00      |
2019-12-26|FG003   |1,473.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |-8.00     |-8.00     |420       |1,142     |-420      |1,230.60    |0.00      |
2019-12-26|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-26|FG005   |1,471.00  |1,467.00  |1,476.00  |1,467.00  |1,473.00  |1,472.00  |2.00      |1.00      |70,150    |339,590   |-374      |206,509.36  |0.00      |
2019-12-26|FG006   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2019-12-26|FG007   |1,454.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |16.00     |16.00     |2         |2         |0         |5.88        |0.00      |
2019-12-26|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|FG009   |1,447.00  |1,445.00  |1,452.00  |1,445.00  |1,449.00  |1,448.00  |2.00      |1.00      |9,332     |37,668    |3,264     |27,024.54   |0.00      |
2019-12-26|FG010   |1,460.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |-24.00    |-24.00    |2         |66        |0         |5.74        |0.00      |
2019-12-26|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-26|FG012   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-26|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-26|MA001   |2,064.00  |2,090.00  |2,102.00  |2,081.00  |2,092.00  |2,092.00  |28.00     |28.00     |59,454    |118,548   |-16,412   |124,378.90  |0.00      |
2019-12-26|MA002   |2,074.00  |2,104.00  |2,104.00  |2,079.00  |2,093.00  |2,086.00  |19.00     |12.00     |124       |130       |-52       |258.61      |0.00      |
2019-12-26|MA003   |2,100.00  |2,128.00  |2,141.00  |2,115.00  |2,127.00  |2,125.00  |27.00     |25.00     |31,696    |48,304    |-2,674    |67,338.79   |0.00      |
2019-12-26|MA004   |2,131.00  |2,155.00  |2,161.00  |2,152.00  |2,152.00  |2,154.00  |21.00     |23.00     |30        |60        |-6        |64.62       |0.00      |
2019-12-26|MA005   |2,147.00  |2,180.00  |2,184.00  |2,156.00  |2,161.00  |2,167.00  |14.00     |20.00     |1,357,934 |1,441,160 |-129,498  |2,942,507.06|0.00      |
2019-12-26|MA006   |2,175.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |2,190.00  |15.00     |15.00     |8         |34        |8         |17.52       |0.00      |
2019-12-26|MA007   |2,176.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |0.00      |0.00      |0         |6,258     |0         |0.00        |0.00      |
2019-12-26|MA008   |2,181.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2019-12-26|MA009   |2,178.00  |2,188.00  |2,203.00  |2,179.00  |2,181.00  |2,187.00  |3.00      |9.00      |14,938    |76,816    |3,142     |32,663.78   |0.00      |
2019-12-26|MA010   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-26|MA011   |2,200.00  |2,200.00  |2,220.00  |2,200.00  |2,204.00  |2,204.00  |4.00      |4.00      |2,004     |4,040     |2,000     |4,416.84    |0.00      |
2019-12-26|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|OI001   |7,766.00  |7,785.00  |7,788.00  |7,667.00  |7,671.00  |7,730.00  |-95.00    |-36.00    |11,058    |12,756    |-4,630    |85,475.34   |0.00      |
2019-12-26|OI003   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |2,262     |0         |0.00        |0.00      |
2019-12-26|OI005   |7,564.00  |7,560.00  |7,662.00  |7,546.00  |7,650.00  |7,623.00  |86.00     |59.00     |272,580   |242,088   |32,006    |2,077,971.27|0.00      |
2019-12-26|OI007   |7,511.00  |0.00      |0.00      |0.00      |0.00      |7,551.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2019-12-26|OI009   |7,448.00  |7,475.00  |7,529.00  |7,426.00  |7,519.00  |7,495.00  |71.00     |47.00     |11,260    |23,592    |634       |84,395.06   |0.00      |
2019-12-26|OI011   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |74.00     |74.00     |0         |6         |0         |0.00        |0.00      |
2019-12-26|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-26|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|RI001   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-26|RI003   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-26|RI005   |2,661.00  |2,600.00  |2,666.00  |2,600.00  |2,666.00  |2,626.00  |5.00      |-35.00    |10        |2         |-6        |52.53       |0.00      |
2019-12-26|RI007   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-26|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|RI011   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2019-12-26|RM001   |2,192.00  |2,192.00  |2,203.00  |2,185.00  |2,185.00  |2,194.00  |-7.00     |2.00      |7,540     |23,576    |-5,636    |16,544.76   |0.00      |
2019-12-26|RM003   |2,212.00  |2,220.00  |2,220.00  |2,198.00  |2,198.00  |2,205.00  |-14.00    |-7.00     |294       |2,352     |-66       |648.18      |0.00      |
2019-12-26|RM005   |2,271.00  |2,280.00  |2,281.00  |2,256.00  |2,260.00  |2,265.00  |-11.00    |-6.00     |478,478   |551,760   |37,226    |1,083,653.67|0.00      |
2019-12-26|RM007   |2,282.00  |2,290.00  |2,290.00  |2,267.00  |2,272.00  |2,271.00  |-10.00    |-11.00    |58        |2,622     |52        |131.70      |0.00      |
2019-12-26|RM008   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2019-12-26|RM009   |2,301.00  |2,307.00  |2,311.00  |2,289.00  |2,294.00  |2,297.00  |-7.00     |-4.00     |62,144    |90,630    |1,412     |142,726.01  |0.00      |
2019-12-26|RM011   |2,265.00  |2,274.00  |2,276.00  |2,258.00  |2,262.00  |2,267.00  |-3.00     |2.00      |806       |5,688     |456       |1,826.85    |0.00      |
2019-12-26|RS007   |4,408.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-26|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-26|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-26|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|SA005   |1,604.00  |1,602.00  |1,617.00  |1,602.00  |1,609.00  |1,611.00  |5.00      |7.00      |55,730    |85,764    |-2,268    |179,525.62  |0.00      |
2019-12-26|SA006   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-26|SA007   |1,629.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-26|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-26|SA009   |1,644.00  |1,644.00  |1,654.00  |1,641.00  |1,647.00  |1,650.00  |3.00      |6.00      |2,484     |9,990     |1,388     |8,199.61    |0.00      |
2019-12-26|SA010   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-12-26|SA011   |1,637.00  |1,652.00  |1,652.00  |1,652.00  |1,652.00  |1,652.00  |15.00     |15.00     |1,600     |1,638     |1,600     |5,286.40    |0.00      |
2019-12-26|SA012   |1,607.00  |1,576.00  |1,638.00  |1,576.00  |1,638.00  |1,607.00  |31.00     |0.00      |4         |0         |0         |12.86       |0.00      |
2019-12-26|SF001   |5,774.00  |5,786.00  |5,834.00  |5,776.00  |5,830.00  |5,804.00  |56.00     |30.00     |8,272     |36,718    |-2,536    |23,998.57   |0.00      |
2019-12-26|SF002   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |1,060     |0         |0.00        |0.00      |
2019-12-26|SF003   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2019-12-26|SF004   |5,992.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SF005   |5,802.00  |5,800.00  |5,838.00  |5,782.00  |5,822.00  |5,820.00  |20.00     |18.00     |42,632    |72,758    |4,140     |124,029.25  |0.00      |
2019-12-26|SF006   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SF007   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-12-26|SF008   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SF009   |5,790.00  |5,780.00  |5,814.00  |5,774.00  |5,800.00  |5,796.00  |10.00     |6.00      |236       |3,564     |50        |683.89      |0.00      |
2019-12-26|SF010   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|SF011   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|SF012   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM001   |6,378.00  |6,380.00  |6,430.00  |6,380.00  |6,430.00  |6,400.00  |52.00     |22.00     |5,592     |25,622    |-4,228    |17,894.83   |0.00      |
2019-12-26|SM002   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM003   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM004   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2019-12-26|SM005   |6,382.00  |6,362.00  |6,424.00  |6,324.00  |6,398.00  |6,380.00  |16.00     |-2.00     |77,116    |159,956   |-3,526    |245,988.44  |0.00      |
2019-12-26|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-26|SM007   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM008   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM009   |6,334.00  |6,326.00  |6,372.00  |6,292.00  |6,342.00  |6,344.00  |8.00      |10.00     |528       |8,212     |-28       |1,674.80    |0.00      |
2019-12-26|SM010   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM011   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SM012   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|SR001   |5,524.00  |5,524.00  |5,533.00  |5,506.00  |5,510.00  |5,514.00  |-14.00    |-10.00    |5,788     |19,918    |-4,362    |31,917.82   |0.00      |
2019-12-26|SR003   |5,463.00  |5,440.00  |5,462.00  |5,440.00  |5,461.00  |5,451.00  |-2.00     |-12.00    |11,588    |35,560    |-2,210    |63,167.33   |0.00      |
2019-12-26|SR005   |5,436.00  |5,413.00  |5,436.00  |5,413.00  |5,434.00  |5,425.00  |-2.00     |-11.00    |219,706   |462,454   |-9,614    |1,191,952.58|0.00      |
2019-12-26|SR007   |5,417.00  |5,435.00  |5,443.00  |5,410.00  |5,443.00  |5,434.00  |26.00     |17.00     |90        |1,746     |18        |489.06      |0.00      |
2019-12-26|SR009   |5,457.00  |5,440.00  |5,466.00  |5,440.00  |5,465.00  |5,456.00  |8.00      |-1.00     |20,618    |167,744   |3,160     |112,493.11  |0.00      |
2019-12-26|SR011   |5,473.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |-3.00     |-3.00     |2         |28        |2         |10.94       |0.00      |
2019-12-26|TA001   |4,890.00  |4,900.00  |4,922.00  |4,882.00  |4,892.00  |4,900.00  |2.00      |10.00     |69,690    |244,750   |-27,396   |170,729.04  |0.00      |
2019-12-26|TA002   |4,894.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |2.00      |2.00      |0         |52        |0         |0.00        |0.00      |
2019-12-26|TA003   |4,916.00  |4,908.00  |4,952.00  |4,898.00  |4,918.00  |4,922.00  |2.00      |6.00      |109,124   |258,298   |2,816     |268,517.77  |0.00      |
2019-12-26|TA004   |4,956.00  |4,976.00  |4,976.00  |4,962.00  |4,962.00  |4,964.00  |6.00      |8.00      |12        |246       |2         |29.79       |0.00      |
2019-12-26|TA005   |4,966.00  |4,980.00  |5,002.00  |4,946.00  |4,968.00  |4,974.00  |2.00      |8.00      |916,048   |1,438,828 |-13,812   |2,275,997.42|0.00      |
2019-12-26|TA006   |4,954.00  |4,968.00  |4,968.00  |4,968.00  |4,968.00  |4,968.00  |14.00     |14.00     |4         |42        |-4        |9.94        |0.00      |
2019-12-26|TA007   |4,988.00  |4,990.00  |5,022.00  |4,976.00  |4,990.00  |4,992.00  |2.00      |4.00      |6,902     |31,738    |-3,442    |17,223.84   |0.00      |
2019-12-26|TA008   |4,988.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |12.00     |12.00     |0         |516       |0         |0.00        |0.00      |
2019-12-26|TA009   |5,020.00  |5,026.00  |5,056.00  |5,006.00  |5,028.00  |5,030.00  |8.00      |10.00     |19,572    |120,580   |3,188     |49,219.12   |0.00      |
2019-12-26|TA010   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.00      |
2019-12-26|TA011   |5,048.00  |5,052.00  |5,082.00  |5,050.00  |5,050.00  |5,066.00  |2.00      |18.00     |18        |106       |8         |45.58       |0.00      |
2019-12-26|TA012   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-26|UR001   |1,685.00  |1,682.00  |1,682.00  |1,675.00  |1,677.00  |1,678.00  |-8.00     |-7.00     |788       |3,348     |-362      |2,644.39    |0.00      |
2019-12-26|UR002   |1,713.00  |1,717.00  |1,717.00  |1,704.00  |1,707.00  |1,712.00  |-6.00     |-1.00     |42        |184       |26        |143.84      |0.00      |
2019-12-26|UR003   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2019-12-26|UR004   |1,730.00  |1,735.00  |1,735.00  |1,711.00  |1,717.00  |1,719.00  |-13.00    |-11.00    |8         |18        |2         |27.50       |0.00      |
2019-12-26|UR005   |1,705.00  |1,704.00  |1,715.00  |1,702.00  |1,714.00  |1,709.00  |9.00      |4.00      |29,158    |89,328    |504       |99,655.77   |0.00      |
2019-12-26|UR006   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-26|UR007   |1,703.00  |1,707.00  |1,707.00  |1,699.00  |1,700.00  |1,702.00  |-3.00     |-1.00     |14        |4,668     |8         |47.64       |0.00      |
2019-12-26|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-26|UR009   |1,685.00  |1,683.00  |1,693.00  |1,682.00  |1,688.00  |1,687.00  |3.00      |2.00      |632       |3,802     |366       |2,132.18    |0.00      |
2019-12-26|UR010   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-26|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|UR012   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|WH001   |2,410.00  |2,400.00  |2,400.00  |2,396.00  |2,399.00  |2,398.00  |-11.00    |-12.00    |16        |208       |-6        |76.74       |0.00      |
2019-12-26|WH003   |2,570.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |-3.00     |-3.00     |2         |96        |0         |10.27       |0.00      |
2019-12-26|WH005   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2019-12-26|WH007   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|WH009   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2019-12-26|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|ZC001   |548.80    |548.80    |550.40    |548.00    |549.00    |549.20    |0.20      |0.40      |4,392     |67,924    |-2,280    |24,123.30   |0.00      |
2019-12-26|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|ZC003   |556.60    |556.60    |557.00    |551.60    |552.20    |554.20    |-4.40     |-2.40     |48,534    |81,538    |-1,096    |269,007.55  |0.00      |
2019-12-26|ZC004   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|ZC005   |553.20    |554.00    |554.00    |549.20    |550.00    |551.40    |-3.20     |-1.80     |113,634   |285,540   |-6,362    |626,647.48  |0.00      |
2019-12-26|ZC006   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-26|ZC007   |552.80    |551.00    |551.80    |548.80    |548.80    |550.00    |-4.00     |-2.80     |2,050     |16,712    |-484      |11,275.33   |0.00      |
2019-12-26|ZC008   |554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|ZC009   |550.40    |548.60    |550.20    |547.20    |547.80    |548.40    |-2.60     |-2.00     |1,304     |24,814    |78        |7,150.02    |0.00      |
2019-12-26|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-26|ZC011   |548.80    |547.80    |548.00    |547.80    |547.80    |547.80    |-1.00     |-1.00     |758       |2,210     |-744      |4,152.34    |0.00      |
2019-12-26|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|AP001   |8,547.00  |8,551.00  |8,604.00  |8,502.00  |8,580.00  |8,572.00  |33.00     |25.00     |10,712    |21,236    |-4,282    |91,821.80   |0.00      |
2019-12-27|AP003   |8,149.00  |8,151.00  |8,177.00  |8,069.00  |8,075.00  |8,115.00  |-74.00    |-34.00    |5,138     |13,418    |-492      |41,694.78   |0.00      |
2019-12-27|AP005   |8,066.00  |8,120.00  |8,173.00  |8,010.00  |8,017.00  |8,106.00  |-49.00    |40.00     |204,456   |109,196   |-2,494    |1,657,336.74|0.00      |
2019-12-27|AP007   |8,170.00  |8,206.00  |8,237.00  |8,093.00  |8,102.00  |8,173.00  |-68.00    |3.00      |1,356     |4,928     |-72       |11,082.06   |0.00      |
2019-12-27|AP010   |7,901.00  |7,920.00  |7,938.00  |7,866.00  |7,878.00  |7,901.00  |-23.00    |0.00      |774       |9,160     |174       |6,115.37    |0.00      |
2019-12-27|AP011   |7,709.00  |7,700.00  |7,725.00  |7,675.00  |7,680.00  |7,708.00  |-29.00    |-1.00     |212       |7,154     |46        |1,634.02    |0.00      |
2019-12-27|AP012   |7,694.00  |7,707.00  |7,713.00  |7,660.00  |7,669.00  |7,700.00  |-25.00    |6.00      |162       |4,698     |12        |1,247.33    |0.00      |
2019-12-27|CF001   |12,875.00 |12,910.00 |13,190.00 |12,910.00 |13,150.00 |13,065.00 |275.00    |190.00    |33,090    |102,494   |-13,462   |216,100.97  |0.00      |
2019-12-27|CF003   |13,165.00 |13,230.00 |13,505.00 |13,210.00 |13,435.00 |13,365.00 |270.00    |200.00    |23,420    |36,430    |-204      |156,490.62  |0.00      |
2019-12-27|CF005   |13,365.00 |13,410.00 |13,710.00 |13,400.00 |13,645.00 |13,575.00 |280.00    |210.00    |1,096,472 |1,081,114 |166,926   |7,442,223.81|0.00      |
2019-12-27|CF007   |13,510.00 |13,540.00 |13,825.00 |13,535.00 |13,760.00 |13,715.00 |250.00    |205.00    |382       |6,558     |16        |2,619.33    |0.00      |
2019-12-27|CF009   |13,800.00 |13,850.00 |14,145.00 |13,840.00 |14,085.00 |14,040.00 |285.00    |240.00    |84,224    |104,312   |15,432    |582,670.33  |0.00      |
2019-12-27|CF011   |14,090.00 |14,265.00 |14,440.00 |14,265.00 |14,410.00 |14,375.00 |320.00    |285.00    |24        |5,016     |-2        |172.51      |0.00      |
2019-12-27|CJ001   |10,920.00 |10,945.00 |10,995.00 |10,900.00 |10,960.00 |10,950.00 |40.00     |30.00     |586       |1,856     |-432      |3,208.63    |0.00      |
2019-12-27|CJ003   |10,880.00 |10,860.00 |10,935.00 |10,860.00 |10,925.00 |10,915.00 |45.00     |35.00     |96        |4,110     |10        |523.97      |0.00      |
2019-12-27|CJ005   |10,825.00 |10,830.00 |10,890.00 |10,800.00 |10,875.00 |10,865.00 |50.00     |40.00     |45,494    |59,390    |-1,370    |247,098.79  |0.00      |
2019-12-27|CJ007   |10,850.00 |10,820.00 |10,895.00 |10,810.00 |10,890.00 |10,870.00 |40.00     |20.00     |34        |1,240     |-14       |184.75      |0.00      |
2019-12-27|CJ009   |10,840.00 |10,845.00 |10,895.00 |10,815.00 |10,880.00 |10,875.00 |40.00     |35.00     |324       |3,940     |74        |1,761.87    |0.00      |
2019-12-27|CJ012   |10,975.00 |10,995.00 |11,040.00 |10,995.00 |11,040.00 |11,010.00 |65.00     |35.00     |12        |88        |6         |66.07       |0.00      |
2019-12-27|CY001   |19,300.00 |19,330.00 |19,545.00 |19,310.00 |19,545.00 |19,380.00 |245.00    |80.00     |52        |372       |-14       |503.84      |0.00      |
2019-12-27|CY002   |19,510.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|CY003   |18,780.00 |0.00      |0.00      |0.00      |0.00      |18,860.00 |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|CY004   |18,460.00 |0.00      |0.00      |0.00      |0.00      |18,535.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|CY005   |21,400.00 |21,455.00 |21,755.00 |21,435.00 |21,695.00 |21,620.00 |295.00    |220.00    |28,022    |14,768    |-60       |302,904.04  |0.00      |
2019-12-27|CY006   |21,120.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |215.00    |215.00    |0         |2         |0         |0.00        |0.00      |
2019-12-27|CY007   |20,885.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |215.00    |215.00    |0         |2         |0         |0.00        |0.00      |
2019-12-27|CY008   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-12-27|CY009   |21,805.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |220.00    |220.00    |0         |2         |0         |0.00        |0.00      |
2019-12-27|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,275.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|CY011   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-12-27|CY012   |21,330.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2019-12-27|FG001   |1,485.00  |1,480.00  |1,489.00  |1,479.00  |1,485.00  |1,485.00  |0.00      |0.00      |7,122     |16,568    |-6,176    |21,156.10   |0.00      |
2019-12-27|FG002   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |650       |0         |0.00        |0.00      |
2019-12-27|FG003   |1,465.00  |1,469.00  |1,481.00  |1,467.00  |1,478.00  |1,473.00  |13.00     |8.00      |18        |1,144     |2         |53.03       |0.00      |
2019-12-27|FG004   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2019-12-27|FG005   |1,472.00  |1,470.00  |1,490.00  |1,470.00  |1,483.00  |1,482.00  |11.00     |10.00     |187,418   |358,280   |18,690    |555,452.57  |0.00      |
2019-12-27|FG006   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2019-12-27|FG007   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|FG008   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|FG009   |1,448.00  |1,448.00  |1,467.00  |1,446.00  |1,461.00  |1,459.00  |13.00     |11.00     |10,140    |38,186    |518       |29,581.91   |0.00      |
2019-12-27|FG010   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |19.00     |19.00     |0         |66        |0         |0.00        |0.00      |
2019-12-27|FG011   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |7.00      |7.00      |0         |12        |0         |0.00        |0.00      |
2019-12-27|FG012   |1,426.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |-1.00     |-1.00     |2         |6         |2         |5.70        |0.00      |
2019-12-27|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-27|MA001   |2,092.00  |2,085.00  |2,138.00  |2,085.00  |2,122.00  |2,114.00  |30.00     |22.00     |66,426    |85,530    |-33,018   |140,425.97  |0.00      |
2019-12-27|MA002   |2,086.00  |2,116.00  |2,119.00  |2,114.00  |2,116.00  |2,116.00  |30.00     |30.00     |54        |108       |-22       |114.25      |0.00      |
2019-12-27|MA003   |2,125.00  |2,128.00  |2,173.00  |2,123.00  |2,169.00  |2,152.00  |44.00     |27.00     |35,814    |45,448    |-2,856    |77,079.54   |0.00      |
2019-12-27|MA004   |2,154.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |26.00     |26.00     |2         |60        |0         |4.36        |0.00      |
2019-12-27|MA005   |2,167.00  |2,159.00  |2,199.00  |2,159.00  |2,196.00  |2,182.00  |29.00     |15.00     |1,718,676 |1,575,878 |134,718   |3,750,317.85|0.00      |
2019-12-27|MA006   |2,190.00  |2,177.00  |2,200.00  |2,173.00  |2,195.00  |2,190.00  |5.00      |0.00      |12        |28        |-6        |26.27       |0.00      |
2019-12-27|MA007   |2,176.00  |2,183.00  |2,208.00  |2,183.00  |2,201.00  |2,197.00  |25.00     |21.00     |108       |6,306     |48        |237.22      |0.00      |
2019-12-27|MA008   |2,181.00  |2,191.00  |2,193.00  |2,188.00  |2,193.00  |2,191.00  |12.00     |10.00     |6         |204       |-2        |13.14       |0.00      |
2019-12-27|MA009   |2,187.00  |2,178.00  |2,213.00  |2,177.00  |2,191.00  |2,199.00  |4.00      |12.00     |35,380    |89,448    |12,632    |77,806.86   |0.00      |
2019-12-27|MA010   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-27|MA011   |2,204.00  |2,223.00  |2,225.00  |2,201.00  |2,201.00  |2,223.00  |-3.00     |19.00     |6,018     |10,054    |6,014     |13,380.16   |0.00      |
2019-12-27|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|OI001   |7,730.00  |7,700.00  |7,781.00  |7,672.00  |7,781.00  |7,730.00  |51.00     |0.00      |5,724     |11,976    |-780      |44,243.93   |0.00      |
2019-12-27|OI003   |7,738.00  |7,856.00  |7,859.00  |7,856.00  |7,859.00  |7,858.00  |121.00    |120.00    |4         |2,262     |0         |31.43       |0.00      |
2019-12-27|OI005   |7,623.00  |7,660.00  |7,761.00  |7,652.00  |7,748.00  |7,709.00  |125.00    |86.00     |296,328   |240,588   |-1,500    |2,284,446.08|0.00      |
2019-12-27|OI007   |7,551.00  |0.00      |0.00      |0.00      |0.00      |7,604.00  |53.00     |53.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|OI009   |7,495.00  |7,541.00  |7,627.00  |7,535.00  |7,615.00  |7,584.00  |120.00    |89.00     |15,366    |23,906    |314       |116,529.39  |0.00      |
2019-12-27|OI011   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |85.00     |85.00     |0         |6         |0         |0.00        |0.00      |
2019-12-27|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-27|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|RM001   |2,194.00  |2,183.00  |2,205.00  |2,182.00  |2,203.00  |2,196.00  |9.00      |2.00      |8,220     |16,526    |-7,050    |18,054.49   |0.00      |
2019-12-27|RM003   |2,205.00  |2,196.00  |2,215.00  |2,192.00  |2,214.00  |2,211.00  |9.00      |6.00      |1,418     |982       |-1,370    |3,134.89    |0.00      |
2019-12-27|RM005   |2,265.00  |2,259.00  |2,280.00  |2,252.00  |2,275.00  |2,268.00  |10.00     |3.00      |526,422   |510,512   |-41,248   |1,193,704.58|0.00      |
2019-12-27|RM007   |2,271.00  |2,274.00  |2,286.00  |2,271.00  |2,286.00  |2,280.00  |15.00     |9.00      |52        |2,666     |44        |118.55      |0.00      |
2019-12-27|RM008   |2,319.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2019-12-27|RM009   |2,297.00  |2,295.00  |2,312.00  |2,288.00  |2,308.00  |2,302.00  |11.00     |5.00      |62,608    |92,728    |2,098     |144,109.43  |0.00      |
2019-12-27|RM011   |2,267.00  |2,264.00  |2,276.00  |2,254.00  |2,272.00  |2,268.00  |5.00      |1.00      |258       |5,622     |-66       |585.19      |0.00      |
2019-12-27|RS007   |4,408.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-27|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-27|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-27|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|SA005   |1,611.00  |1,609.00  |1,629.00  |1,607.00  |1,608.00  |1,619.00  |-3.00     |8.00      |102,264   |86,076    |312       |331,134.78  |0.00      |
2019-12-27|SA006   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-27|SA007   |1,629.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |18.00     |18.00     |24        |28        |22        |79.06       |0.00      |
2019-12-27|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-27|SA009   |1,650.00  |1,650.00  |1,669.00  |1,650.00  |1,653.00  |1,660.00  |3.00      |10.00     |2,154     |10,174    |184       |7,150.12    |0.00      |
2019-12-27|SA010   |1,650.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2019-12-27|SA011   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |0.00      |0.00      |0         |1,638     |0         |0.00        |0.00      |
2019-12-27|SA012   |1,607.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |33.00     |33.00     |2         |2         |2         |6.56        |0.00      |
2019-12-27|SF001   |5,804.00  |5,822.00  |5,900.00  |5,822.00  |5,886.00  |5,880.00  |82.00     |76.00     |12,464    |29,956    |-6,762    |36,641.37   |0.00      |
2019-12-27|SF002   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |76.00     |76.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-27|SF003   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|SF004   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SF005   |5,820.00  |5,826.00  |5,848.00  |5,824.00  |5,840.00  |5,840.00  |20.00     |20.00     |49,058    |84,396    |11,638    |143,233.69  |0.00      |
2019-12-27|SF006   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SF007   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|SF008   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SF009   |5,796.00  |5,810.00  |5,820.00  |5,806.00  |5,816.00  |5,812.00  |20.00     |16.00     |180       |3,544     |-20       |523.03      |0.00      |
2019-12-27|SF010   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|SF011   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SF012   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM001   |6,400.00  |6,438.00  |6,466.00  |6,424.00  |6,434.00  |6,444.00  |34.00     |44.00     |3,638     |23,196    |-2,426    |11,718.97   |0.00      |
2019-12-27|SM002   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM003   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM004   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2019-12-27|SM005   |6,380.00  |6,404.00  |6,472.00  |6,402.00  |6,446.00  |6,446.00  |66.00     |66.00     |85,454    |163,508   |3,552     |275,430.56  |0.00      |
2019-12-27|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-27|SM007   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM008   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM009   |6,344.00  |6,374.00  |6,410.00  |6,368.00  |6,384.00  |6,394.00  |40.00     |50.00     |1,146     |8,134     |-78       |3,663.25    |0.00      |
2019-12-27|SM010   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM011   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SM012   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2019-12-27|SR001   |5,514.00  |5,510.00  |5,530.00  |5,510.00  |5,523.00  |5,519.00  |9.00      |5.00      |5,880     |15,304    |-4,614    |32,452.41   |0.00      |
2019-12-27|SR003   |5,451.00  |5,455.00  |5,520.00  |5,455.00  |5,518.00  |5,495.00  |67.00     |44.00     |20,334    |36,056    |496       |111,732.41  |0.00      |
2019-12-27|SR005   |5,425.00  |5,430.00  |5,504.00  |5,427.00  |5,498.00  |5,472.00  |73.00     |47.00     |615,070   |521,656   |59,202    |3,365,739.40|0.00      |
2019-12-27|SR007   |5,434.00  |5,446.00  |5,505.00  |5,446.00  |5,491.00  |5,483.00  |57.00     |49.00     |344       |1,786     |40        |1,886.30    |0.00      |
2019-12-27|SR009   |5,456.00  |5,461.00  |5,528.00  |5,458.00  |5,518.00  |5,496.00  |62.00     |40.00     |61,060    |176,788   |9,044     |335,588.24  |0.00      |
2019-12-27|SR011   |5,470.00  |5,510.00  |5,524.00  |5,510.00  |5,524.00  |5,515.00  |54.00     |45.00     |6         |30        |2         |33.09       |0.00      |
2019-12-27|TA001   |4,900.00  |4,890.00  |4,972.00  |4,886.00  |4,954.00  |4,930.00  |54.00     |30.00     |99,020    |203,304   |-41,446   |244,046.44  |0.00      |
2019-12-27|TA002   |4,896.00  |4,980.00  |4,980.00  |4,958.00  |4,958.00  |4,970.00  |62.00     |74.00     |8         |46        |-6        |19.88       |0.00      |
2019-12-27|TA003   |4,922.00  |4,918.00  |5,008.00  |4,910.00  |4,986.00  |4,966.00  |64.00     |44.00     |136,004   |266,638   |8,340     |337,641.61  |0.00      |
2019-12-27|TA004   |4,964.00  |4,958.00  |5,034.00  |4,954.00  |5,034.00  |5,014.00  |70.00     |50.00     |50        |246       |0         |125.33      |0.00      |
2019-12-27|TA005   |4,974.00  |4,970.00  |5,062.00  |4,960.00  |5,040.00  |5,016.00  |66.00     |42.00     |1,435,978 |1,515,980 |77,152    |3,600,660.14|0.00      |
2019-12-27|TA006   |4,968.00  |5,000.00  |5,054.00  |5,000.00  |5,054.00  |5,024.00  |86.00     |56.00     |10        |46        |4         |25.12       |0.00      |
2019-12-27|TA007   |4,992.00  |4,990.00  |5,080.00  |4,986.00  |5,058.00  |5,006.00  |66.00     |14.00     |7,908     |27,492    |-4,246    |19,793.84   |0.00      |
2019-12-27|TA008   |5,000.00  |5,022.00  |5,110.00  |5,022.00  |5,082.00  |5,078.00  |82.00     |78.00     |32        |514       |-2        |81.24       |0.00      |
2019-12-27|TA009   |5,030.00  |5,032.00  |5,114.00  |5,020.00  |5,096.00  |5,074.00  |66.00     |44.00     |32,248    |119,898   |-682      |81,817.46   |0.00      |
2019-12-27|TA010   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |68.00     |68.00     |0         |10        |0         |0.00        |0.00      |
2019-12-27|TA011   |5,066.00  |5,064.00  |5,118.00  |5,064.00  |5,114.00  |5,098.00  |48.00     |32.00     |10        |108       |2         |25.49       |0.00      |
2019-12-27|TA012   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-27|UR001   |1,678.00  |1,676.00  |1,678.00  |1,645.00  |1,649.00  |1,670.00  |-29.00    |-8.00     |894       |2,682     |-666      |2,985.28    |0.00      |
2019-12-27|UR002   |1,712.00  |1,699.00  |1,699.00  |1,689.00  |1,689.00  |1,696.00  |-23.00    |-16.00    |6         |184       |0         |20.35       |0.00      |
2019-12-27|UR003   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2019-12-27|UR004   |1,719.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2019-12-27|UR005   |1,709.00  |1,711.00  |1,722.00  |1,709.00  |1,711.00  |1,715.00  |2.00      |6.00      |38,676    |90,082    |754       |132,681.43  |0.00      |
2019-12-27|UR006   |1,728.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2019-12-27|UR007   |1,702.00  |1,705.00  |1,715.00  |1,704.00  |1,704.00  |1,712.00  |2.00      |10.00     |162       |4,692     |24        |554.68      |0.00      |
2019-12-27|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-27|UR009   |1,687.00  |1,688.00  |1,698.00  |1,684.00  |1,689.00  |1,693.00  |2.00      |6.00      |476       |3,784     |-18       |1,611.26    |0.00      |
2019-12-27|UR010   |1,678.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-27|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|UR012   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|WH001   |2,398.00  |2,400.00  |2,402.00  |2,391.00  |2,396.00  |2,399.00  |-2.00     |1.00      |40        |176       |-32       |191.91      |0.00      |
2019-12-27|WH003   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |3.00      |3.00      |0         |96        |0         |0.00        |0.00      |
2019-12-27|WH005   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2019-12-27|WH007   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|WH009   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|ZC001   |549.20    |548.00    |549.20    |548.00    |548.80    |548.80    |-0.40     |-0.40     |3,446     |64,816    |-3,108    |18,911.12   |0.00      |
2019-12-27|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|ZC003   |554.20    |552.20    |555.80    |552.00    |554.20    |554.00    |0.00      |-0.20     |59,752    |83,388    |1,850     |331,057.91  |0.00      |
2019-12-27|ZC004   |551.20    |0.00      |0.00      |0.00      |0.00      |551.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|ZC005   |551.40    |550.00    |554.00    |549.40    |552.60    |552.00    |1.20      |0.60      |99,076    |284,924   |-616      |546,871.78  |0.00      |
2019-12-27|ZC006   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-27|ZC007   |550.00    |549.20    |552.80    |549.20    |551.60    |551.80    |1.60      |1.80      |3,332     |14,124    |-2,588    |18,384.19   |0.00      |
2019-12-27|ZC008   |554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|ZC009   |548.40    |548.00    |550.40    |547.80    |549.40    |549.00    |1.00      |0.60      |1,784     |24,436    |-378      |9,792.80    |0.00      |
2019-12-27|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-27|ZC011   |547.80    |549.40    |549.40    |549.40    |549.40    |549.40    |1.60      |1.60      |2,100     |110       |-2,100    |11,537.40   |0.00      |
2019-12-27|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|AP001   |8,572.00  |8,472.00  |8,573.00  |8,320.00  |8,476.00  |8,491.00  |-96.00    |-81.00    |14,858    |14,666    |-6,570    |126,156.28  |0.00      |
2019-12-30|AP003   |8,115.00  |7,950.00  |8,058.00  |7,902.00  |7,950.00  |7,980.00  |-165.00   |-135.00   |8,134     |14,060    |642       |64,905.56   |0.00      |
2019-12-30|AP005   |8,106.00  |7,870.00  |7,975.00  |7,748.00  |7,760.00  |7,834.00  |-346.00   |-272.00   |381,038   |148,150   |38,954    |2,985,098.86|0.00      |
2019-12-30|AP007   |8,173.00  |7,976.00  |8,069.00  |7,884.00  |7,886.00  |7,965.00  |-287.00   |-208.00   |2,816     |5,608     |680       |22,430.26   |0.00      |
2019-12-30|AP010   |7,901.00  |7,780.00  |7,842.00  |7,426.00  |7,629.00  |7,683.00  |-272.00   |-218.00   |4,444     |11,138    |1,978     |34,143.08   |0.00      |
2019-12-30|AP011   |7,708.00  |7,601.00  |7,659.00  |7,486.00  |7,502.00  |7,559.00  |-206.00   |-149.00   |1,138     |7,524     |370       |8,601.64    |0.00      |
2019-12-30|AP012   |7,700.00  |7,663.00  |7,663.00  |7,460.00  |7,481.00  |7,524.00  |-219.00   |-176.00   |1,374     |5,562     |864       |10,338.56   |0.00      |
2019-12-30|CF001   |13,065.00 |13,140.00 |13,565.00 |13,105.00 |13,505.00 |13,420.00 |440.00    |355.00    |28,444    |89,498    |-12,996   |190,876.25  |0.00      |
2019-12-30|CF003   |13,365.00 |13,410.00 |13,870.00 |13,395.00 |13,785.00 |13,705.00 |420.00    |340.00    |42,088    |46,198    |9,768     |288,383.13  |0.00      |
2019-12-30|CF005   |13,575.00 |13,630.00 |14,085.00 |13,600.00 |14,005.00 |13,890.00 |430.00    |315.00    |1,453,386 |1,162,280 |81,166    |10,090,740.49|0.00      |
2019-12-30|CF007   |13,715.00 |13,750.00 |14,195.00 |13,750.00 |14,125.00 |14,080.00 |410.00    |365.00    |594       |6,490     |-68       |4,181.93    |0.00      |
2019-12-30|CF009   |14,040.00 |14,070.00 |14,505.00 |14,040.00 |14,390.00 |14,375.00 |350.00    |335.00    |146,922   |129,110   |24,798    |1,049,454.06|0.00      |
2019-12-30|CF011   |14,375.00 |14,585.00 |14,850.00 |14,585.00 |14,735.00 |14,725.00 |360.00    |350.00    |60        |5,036     |20        |441.80      |0.00      |
2019-12-30|CJ001   |10,950.00 |10,960.00 |11,050.00 |10,950.00 |11,015.00 |10,990.00 |65.00     |40.00     |996       |1,216     |-640      |5,472.08    |0.00      |
2019-12-30|CJ003   |10,915.00 |10,920.00 |10,995.00 |10,880.00 |10,960.00 |10,930.00 |45.00     |15.00     |812       |4,170     |60        |4,436.99    |0.00      |
2019-12-30|CJ005   |10,865.00 |10,875.00 |11,015.00 |10,800.00 |10,900.00 |10,875.00 |35.00     |10.00     |108,482   |58,066    |-1,324    |589,879.17  |0.00      |
2019-12-30|CJ007   |10,870.00 |10,880.00 |10,995.00 |10,840.00 |10,890.00 |10,890.00 |20.00     |20.00     |60        |1,224     |-16       |326.72      |0.00      |
2019-12-30|CJ009   |10,875.00 |10,885.00 |11,005.00 |10,845.00 |10,915.00 |10,900.00 |40.00     |25.00     |420       |3,996     |56        |2,288.83    |0.00      |
2019-12-30|CJ012   |11,010.00 |11,075.00 |11,075.00 |10,985.00 |11,035.00 |11,035.00 |25.00     |25.00     |16        |96        |8         |88.29       |0.00      |
2019-12-30|CY001   |19,380.00 |19,520.00 |19,690.00 |19,140.00 |19,150.00 |19,405.00 |-230.00   |25.00     |62        |358       |-14       |601.58      |0.00      |
2019-12-30|CY002   |19,590.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|CY003   |18,860.00 |0.00      |0.00      |0.00      |0.00      |19,615.00 |755.00    |755.00    |0         |2         |0         |0.00        |0.00      |
2019-12-30|CY004   |18,535.00 |0.00      |0.00      |0.00      |0.00      |19,280.00 |745.00    |745.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|CY005   |21,620.00 |21,700.00 |22,325.00 |21,645.00 |22,170.00 |22,060.00 |550.00    |440.00    |31,510    |16,068    |1,300     |347,567.96  |0.00      |
2019-12-30|CY006   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |435.00    |435.00    |0         |2         |0         |0.00        |0.00      |
2019-12-30|CY007   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,530.00 |430.00    |430.00    |0         |2         |0         |0.00        |0.00      |
2019-12-30|CY008   |21,640.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|CY009   |22,025.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |375.00    |375.00    |0         |2         |0         |0.00        |0.00      |
2019-12-30|CY010   |21,275.00 |0.00      |0.00      |0.00      |0.00      |21,710.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|CY011   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|CY012   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,990.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|FG001   |1,485.00  |1,482.00  |1,488.00  |1,482.00  |1,484.00  |1,484.00  |-1.00     |-1.00     |6,030     |11,396    |-5,172    |17,899.57   |0.00      |
2019-12-30|FG002   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |650       |0         |0.00        |0.00      |
2019-12-30|FG003   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-12-30|FG004   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-30|FG005   |1,482.00  |1,481.00  |1,489.00  |1,481.00  |1,484.00  |1,485.00  |2.00      |3.00      |99,986    |354,848   |-3,432    |297,002.62  |0.00      |
2019-12-30|FG006   |1,461.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |22.00     |22.00     |2         |120       |0         |5.93        |0.00      |
2019-12-30|FG007   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|FG008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|FG009   |1,459.00  |1,460.00  |1,471.00  |1,459.00  |1,465.00  |1,466.00  |6.00      |7.00      |8,472     |38,024    |-162      |24,837.61   |0.00      |
2019-12-30|FG010   |1,455.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |2.00      |2.00      |0         |66        |0         |0.00        |0.00      |
2019-12-30|FG011   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-30|FG012   |1,425.00  |1,430.00  |1,458.00  |1,430.00  |1,439.00  |1,446.00  |14.00     |21.00     |8         |8         |2         |23.13       |0.00      |
2019-12-30|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-30|MA001   |2,114.00  |2,120.00  |2,173.00  |2,120.00  |2,163.00  |2,151.00  |49.00     |37.00     |55,372    |57,732    |-27,798   |119,113.47  |0.00      |
2019-12-30|MA002   |2,116.00  |2,137.00  |2,222.00  |2,123.00  |2,208.00  |2,172.00  |92.00     |56.00     |292       |40        |-68       |634.09      |0.00      |
2019-12-30|MA003   |2,152.00  |2,180.00  |2,221.00  |2,165.00  |2,206.00  |2,194.00  |54.00     |42.00     |35,874    |49,440    |3,992     |78,723.97   |0.00      |
2019-12-30|MA004   |2,180.00  |2,197.00  |2,226.00  |2,197.00  |2,205.00  |2,209.00  |25.00     |29.00     |24        |50        |-10       |53.02       |0.00      |
2019-12-30|MA005   |2,182.00  |2,200.00  |2,238.00  |2,193.00  |2,223.00  |2,215.00  |41.00     |33.00     |1,912,720 |1,483,520 |-92,358   |4,236,801.44|0.00      |
2019-12-30|MA006   |2,190.00  |2,249.00  |2,249.00  |2,217.00  |2,220.00  |2,237.00  |30.00     |47.00     |74        |28        |0         |165.54      |0.00      |
2019-12-30|MA007   |2,197.00  |2,204.00  |2,222.00  |2,195.00  |2,219.00  |2,205.00  |22.00     |8.00      |38        |6,308     |2         |83.78       |0.00      |
2019-12-30|MA008   |2,191.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |10.00     |10.00     |0         |204       |0         |0.00        |0.00      |
2019-12-30|MA009   |2,199.00  |2,194.00  |2,222.00  |2,185.00  |2,210.00  |2,203.00  |11.00     |4.00      |40,514    |104,366   |14,918    |89,246.27   |0.00      |
2019-12-30|MA010   |2,199.00  |2,205.00  |2,215.00  |2,196.00  |2,215.00  |2,207.00  |16.00     |8.00      |10        |20        |8         |22.07       |0.00      |
2019-12-30|MA011   |2,223.00  |2,200.00  |2,229.00  |2,200.00  |2,223.00  |2,213.00  |0.00      |-10.00    |2,008     |12,060    |2,006     |4,443.78    |0.00      |
2019-12-30|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|OI001   |7,730.00  |7,788.00  |7,808.00  |7,700.00  |7,740.00  |7,745.00  |10.00     |15.00     |5,880     |7,078     |-4,898    |45,541.33   |0.00      |
2019-12-30|OI003   |7,858.00  |7,809.00  |7,858.00  |7,809.00  |7,857.00  |7,858.00  |-1.00     |0.00      |856       |1,410     |-852      |6,726.20    |0.00      |
2019-12-30|OI005   |7,709.00  |7,764.00  |7,769.00  |7,695.00  |7,718.00  |7,724.00  |9.00      |15.00     |210,196   |234,816   |-5,772    |1,623,536.72|0.00      |
2019-12-30|OI007   |7,604.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2019-12-30|OI009   |7,584.00  |7,624.00  |7,634.00  |7,570.00  |7,591.00  |7,595.00  |7.00      |11.00     |10,928    |24,182    |276       |82,996.74   |0.00      |
2019-12-30|OI011   |7,539.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-30|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-30|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|RM001   |2,196.00  |2,204.00  |2,243.00  |2,185.00  |2,229.00  |2,213.00  |33.00     |17.00     |10,734    |9,332     |-7,194    |23,752.91   |0.00      |
2019-12-30|RM003   |2,211.00  |2,216.00  |2,253.00  |2,216.00  |2,253.00  |2,240.00  |42.00     |29.00     |130       |1,020     |38        |291.14      |0.00      |
2019-12-30|RM005   |2,268.00  |2,277.00  |2,324.00  |2,272.00  |2,322.00  |2,299.00  |54.00     |31.00     |1,020,792 |530,724   |20,212    |2,347,069.20|0.00      |
2019-12-30|RM007   |2,280.00  |2,291.00  |2,329.00  |2,287.00  |2,329.00  |2,313.00  |49.00     |33.00     |224       |2,786     |120       |518.15      |0.00      |
2019-12-30|RM008   |2,319.00  |2,373.00  |2,373.00  |2,356.00  |2,356.00  |2,360.00  |37.00     |41.00     |8         |8         |-2        |18.88       |0.00      |
2019-12-30|RM009   |2,302.00  |2,308.00  |2,358.00  |2,304.00  |2,357.00  |2,331.00  |55.00     |29.00     |140,014   |112,378   |19,650    |326,406.36  |0.00      |
2019-12-30|RM011   |2,268.00  |2,279.00  |2,307.00  |2,274.00  |2,307.00  |2,288.00  |39.00     |20.00     |1,074     |5,290     |-332      |2,457.18    |0.00      |
2019-12-30|RS007   |4,408.00  |4,449.00  |4,449.00  |4,420.00  |4,420.00  |4,435.00  |12.00     |27.00     |4         |14        |2         |17.74       |0.00      |
2019-12-30|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-30|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-30|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|SA005   |1,619.00  |1,609.00  |1,636.00  |1,608.00  |1,633.00  |1,623.00  |14.00     |4.00      |79,116    |80,286    |-5,790    |256,804.85  |0.00      |
2019-12-30|SA006   |1,633.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2019-12-30|SA007   |1,647.00  |1,650.00  |1,653.00  |1,650.00  |1,653.00  |1,651.00  |6.00      |4.00      |20        |46        |18        |66.02       |0.00      |
2019-12-30|SA008   |1,642.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |32.00     |32.00     |0         |6         |0         |0.00        |0.00      |
2019-12-30|SA009   |1,660.00  |1,655.00  |1,683.00  |1,651.00  |1,683.00  |1,671.00  |23.00     |11.00     |1,688     |10,444    |270       |5,641.32    |0.00      |
2019-12-30|SA010   |1,650.00  |1,654.00  |1,654.00  |1,652.00  |1,652.00  |1,652.00  |2.00      |2.00      |26        |10        |-20       |85.92       |0.00      |
2019-12-30|SA011   |1,652.00  |1,667.00  |1,667.00  |1,667.00  |1,667.00  |1,667.00  |15.00     |15.00     |2         |1,636     |-2        |6.67        |0.00      |
2019-12-30|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|SF001   |5,880.00  |5,866.00  |5,888.00  |5,796.00  |5,878.00  |5,874.00  |-2.00     |-6.00     |6,328     |26,160    |-3,796    |18,581.18   |0.00      |
2019-12-30|SF002   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-6.00     |-6.00     |0         |1,060     |0         |0.00        |0.00      |
2019-12-30|SF003   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2019-12-30|SF004   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|SF005   |5,840.00  |5,832.00  |5,858.00  |5,828.00  |5,836.00  |5,846.00  |-4.00     |6.00      |42,354    |86,454    |2,058     |123,778.93  |0.00      |
2019-12-30|SF006   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|SF007   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2019-12-30|SF008   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|SF009   |5,812.00  |5,808.00  |5,822.00  |5,792.00  |5,792.00  |5,808.00  |-20.00    |-4.00     |798       |3,010     |-534      |2,317.31    |0.00      |
2019-12-30|SF010   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|SF011   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|SF012   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM001   |6,444.00  |6,440.00  |6,460.00  |6,402.00  |6,420.00  |6,422.00  |-24.00    |-22.00    |5,512     |18,372    |-4,824    |17,700.36   |0.00      |
2019-12-30|SM002   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM003   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM004   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2019-12-30|SM005   |6,446.00  |6,456.00  |6,474.00  |6,366.00  |6,408.00  |6,408.00  |-38.00    |-38.00    |90,858    |151,454   |-12,054   |291,074.55  |0.00      |
2019-12-30|SM006   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |-38.00    |-38.00    |0         |34        |0         |0.00        |0.00      |
2019-12-30|SM007   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM008   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM009   |6,394.00  |6,388.00  |6,396.00  |6,308.00  |6,340.00  |6,360.00  |-54.00    |-34.00    |3,636     |11,138    |3,004     |11,562.93   |0.00      |
2019-12-30|SM010   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM011   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SM012   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2019-12-30|SR001   |5,519.00  |5,535.00  |5,590.00  |5,512.00  |5,580.00  |5,557.00  |61.00     |38.00     |8,906     |9,834     |-5,470    |49,488.09   |0.00      |
2019-12-30|SR003   |5,495.00  |5,525.00  |5,631.00  |5,518.00  |5,621.00  |5,577.00  |126.00    |82.00     |31,936    |34,462    |-1,594    |178,122.41  |0.00      |
2019-12-30|SR005   |5,472.00  |5,501.00  |5,608.00  |5,497.00  |5,600.00  |5,562.00  |128.00    |90.00     |668,160   |567,020   |45,364    |3,716,168.18|0.00      |
2019-12-30|SR007   |5,483.00  |5,504.00  |5,604.00  |5,502.00  |5,604.00  |5,574.00  |121.00    |91.00     |172       |1,754     |-32       |958.77      |0.00      |
2019-12-30|SR009   |5,496.00  |5,519.00  |5,627.00  |5,518.00  |5,620.00  |5,581.00  |124.00    |85.00     |83,666    |180,922   |4,134     |466,912.03  |0.00      |
2019-12-30|SR011   |5,515.00  |5,524.00  |5,602.00  |5,524.00  |5,602.00  |5,563.00  |87.00     |48.00     |8         |28        |-2        |44.50       |0.00      |
2019-12-30|TA001   |4,930.00  |4,956.00  |4,990.00  |4,954.00  |4,970.00  |4,974.00  |40.00     |44.00     |51,492    |174,886   |-28,418   |128,024.58  |0.00      |
2019-12-30|TA002   |4,970.00  |4,974.00  |5,008.00  |4,972.00  |4,986.00  |4,994.00  |16.00     |24.00     |20        |32        |-14       |49.94       |0.00      |
2019-12-30|TA003   |4,966.00  |4,994.00  |5,028.00  |4,984.00  |5,006.00  |5,008.00  |40.00     |42.00     |155,622   |257,726   |-8,912    |389,646.28  |0.00      |
2019-12-30|TA004   |5,014.00  |5,042.00  |5,042.00  |5,040.00  |5,040.00  |5,042.00  |26.00     |28.00     |8         |246       |0         |20.16       |0.00      |
2019-12-30|TA005   |5,016.00  |5,046.00  |5,078.00  |5,036.00  |5,056.00  |5,060.00  |40.00     |44.00     |1,042,360 |1,547,586 |31,606    |2,636,425.91|0.00      |
2019-12-30|TA006   |5,024.00  |5,066.00  |5,066.00  |5,066.00  |5,066.00  |5,066.00  |42.00     |42.00     |2         |44        |-2        |5.07        |0.00      |
2019-12-30|TA007   |5,006.00  |5,060.00  |5,096.00  |5,058.00  |5,074.00  |5,068.00  |68.00     |62.00     |5,504     |25,670    |-1,822    |13,943.20   |0.00      |
2019-12-30|TA008   |5,078.00  |5,092.00  |5,092.00  |5,086.00  |5,086.00  |5,090.00  |8.00      |12.00     |6         |512       |-2        |15.27       |0.00      |
2019-12-30|TA009   |5,074.00  |5,098.00  |5,128.00  |5,090.00  |5,106.00  |5,112.00  |32.00     |38.00     |38,090    |122,166   |2,268     |97,348.31   |0.00      |
2019-12-30|TA010   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.00      |
2019-12-30|TA011   |5,098.00  |5,144.00  |5,146.00  |5,128.00  |5,146.00  |5,138.00  |48.00     |40.00     |14        |108       |0         |35.96       |0.00      |
2019-12-30|TA012   |5,086.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-30|UR001   |1,670.00  |1,651.00  |1,653.00  |1,642.00  |1,647.00  |1,647.00  |-23.00    |-23.00    |646       |2,312     |-370      |2,127.56    |0.00      |
2019-12-30|UR002   |1,696.00  |1,686.00  |1,687.00  |1,671.00  |1,681.00  |1,680.00  |-15.00    |-16.00    |42        |206       |22        |141.15      |0.00      |
2019-12-30|UR003   |1,713.00  |1,717.00  |1,717.00  |1,688.00  |1,688.00  |1,703.00  |-25.00    |-10.00    |6         |42        |-4        |20.43       |0.00      |
2019-12-30|UR004   |1,719.00  |1,694.00  |1,700.00  |1,694.00  |1,700.00  |1,697.00  |-19.00    |-22.00    |4         |14        |-4        |13.58       |0.00      |
2019-12-30|UR005   |1,715.00  |1,711.00  |1,720.00  |1,701.00  |1,715.00  |1,712.00  |0.00      |-3.00     |45,364    |100,094   |10,012    |155,322.81  |0.00      |
2019-12-30|UR006   |1,728.00  |1,705.00  |1,733.00  |1,705.00  |1,731.00  |1,722.00  |3.00      |-6.00     |12        |26        |2         |41.32       |0.00      |
2019-12-30|UR007   |1,712.00  |1,711.00  |1,715.00  |1,706.00  |1,706.00  |1,710.00  |-6.00     |-2.00     |74        |4,678     |-14       |253.14      |0.00      |
2019-12-30|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-30|UR009   |1,693.00  |1,686.00  |1,705.00  |1,685.00  |1,700.00  |1,697.00  |7.00      |4.00      |818       |3,852     |68        |2,776.24    |0.00      |
2019-12-30|UR010   |1,678.00  |1,670.00  |1,717.00  |1,670.00  |1,717.00  |1,694.00  |39.00     |16.00     |4         |8         |0         |13.55       |0.00      |
2019-12-30|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|UR012   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2019-12-30|WH001   |2,399.00  |2,391.00  |2,391.00  |2,321.00  |2,375.00  |2,359.00  |-24.00    |-40.00    |16        |174       |-2        |75.48       |0.00      |
2019-12-30|WH003   |2,570.00  |2,572.00  |2,572.00  |2,551.00  |2,551.00  |2,562.00  |-19.00    |-8.00     |4         |96        |0         |20.49       |0.00      |
2019-12-30|WH005   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |0.00      |
2019-12-30|WH007   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|WH009   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2019-12-30|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|ZC001   |548.80    |549.60    |551.20    |548.20    |549.60    |550.00    |0.80      |1.20      |11,028    |55,638    |-9,178    |60,646.14   |0.00      |
2019-12-30|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|ZC003   |554.00    |554.80    |559.60    |552.60    |558.20    |556.80    |4.20      |2.80      |72,834    |86,158    |2,770     |405,564.40  |0.00      |
2019-12-30|ZC004   |551.20    |0.00      |0.00      |0.00      |0.00      |553.60    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2019-12-30|ZC005   |552.00    |553.20    |559.00    |551.40    |557.20    |556.20    |5.20      |4.20      |160,668   |292,614   |7,690     |893,700.22  |0.00      |
2019-12-30|ZC006   |553.00    |551.40    |560.80    |551.40    |559.00    |556.40    |6.00      |3.40      |22        |4         |2         |122.40      |0.00      |
2019-12-30|ZC007   |551.80    |552.60    |557.20    |550.60    |555.20    |554.80    |3.40      |3.00      |3,436     |13,482    |-642      |19,063.74   |0.00      |
2019-12-30|ZC008   |554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|ZC009   |549.00    |550.60    |553.00    |548.00    |551.00    |551.20    |2.00      |2.20      |3,898     |25,990    |1,554     |21,486.69   |0.00      |
2019-12-30|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-30|ZC011   |549.40    |549.60    |551.80    |549.60    |550.60    |550.80    |1.20      |1.40      |28        |120       |10        |154.22      |0.00      |
2019-12-30|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|AP001   |8,491.00  |8,475.00  |8,779.00  |8,417.00  |8,448.00  |8,611.00  |-43.00    |120.00    |37,230    |566       |-14,100   |320,601.12  |0.00      |
2019-12-31|AP003   |7,980.00  |7,933.00  |7,988.00  |7,904.00  |7,916.00  |7,945.00  |-64.00    |-35.00    |6,606     |13,814    |-246      |52,484.99   |0.00      |
2019-12-31|AP005   |7,834.00  |7,755.00  |7,800.00  |7,708.00  |7,738.00  |7,751.00  |-96.00    |-83.00    |262,264   |156,136   |7,986     |2,032,792.78|0.00      |
2019-12-31|AP007   |7,965.00  |7,867.00  |7,924.00  |7,831.00  |7,859.00  |7,868.00  |-106.00   |-97.00    |2,574     |5,798     |190       |20,253.45   |0.00      |
2019-12-31|AP010   |7,683.00  |7,636.00  |7,668.00  |7,606.00  |7,623.00  |7,630.00  |-60.00    |-53.00    |3,148     |10,950    |-188      |24,020.08   |0.00      |
2019-12-31|AP011   |7,559.00  |7,466.00  |7,520.00  |7,466.00  |7,507.00  |7,479.00  |-52.00    |-80.00    |1,312     |6,726     |-798      |9,811.81    |0.00      |
2019-12-31|AP012   |7,524.00  |7,463.00  |7,507.00  |7,460.00  |7,497.00  |7,471.00  |-27.00    |-53.00    |1,610     |4,768     |-794      |12,029.03   |0.00      |
2019-12-31|CF001   |13,420.00 |13,495.00 |13,560.00 |13,400.00 |13,505.00 |13,470.00 |85.00     |50.00     |14,614    |82,418    |-7,080    |98,441.24   |0.00      |
2019-12-31|CF003   |13,705.00 |13,815.00 |13,850.00 |13,720.00 |13,790.00 |13,790.00 |85.00     |85.00     |43,532    |33,330    |-12,868   |297,026.89  |0.00      |
2019-12-31|CF005   |13,890.00 |14,035.00 |14,070.00 |13,910.00 |13,980.00 |13,985.00 |90.00     |95.00     |831,740   |1,166,786 |4,506     |5,815,242.37|0.00      |
2019-12-31|CF007   |14,080.00 |14,120.00 |14,155.00 |14,065.00 |14,115.00 |14,115.00 |35.00     |35.00     |266       |6,486     |-4        |1,877.06    |0.00      |
2019-12-31|CF009   |14,375.00 |14,410.00 |14,445.00 |14,300.00 |14,380.00 |14,375.00 |5.00      |0.00      |58,370    |108,698   |-20,412   |413,593.90  |0.00      |
2019-12-31|CF011   |14,725.00 |14,690.00 |14,690.00 |14,680.00 |14,680.00 |14,685.00 |-45.00    |-40.00    |6         |5,034     |-2        |44.06       |0.00      |
2019-12-31|CJ001   |10,990.00 |10,995.00 |11,285.00 |10,675.00 |10,780.00 |11,110.00 |-210.00   |120.00    |1,716     |238       |-978      |9,532.97    |0.00      |
2019-12-31|CJ003   |10,930.00 |10,965.00 |11,015.00 |10,915.00 |10,965.00 |10,960.00 |35.00     |30.00     |414       |4,142     |-28       |2,268.51    |0.00      |
2019-12-31|CJ005   |10,875.00 |10,880.00 |10,960.00 |10,840.00 |10,915.00 |10,895.00 |40.00     |20.00     |87,534    |59,572    |1,506     |476,916.85  |0.00      |
2019-12-31|CJ007   |10,890.00 |10,890.00 |10,950.00 |10,870.00 |10,895.00 |10,905.00 |5.00      |15.00     |28        |1,212     |-12       |152.68      |0.00      |
2019-12-31|CJ009   |10,900.00 |10,900.00 |10,970.00 |10,865.00 |10,910.00 |10,920.00 |10.00     |20.00     |896       |4,262     |266       |4,892.81    |0.00      |
2019-12-31|CJ012   |11,035.00 |11,000.00 |11,065.00 |11,000.00 |11,020.00 |11,030.00 |-15.00    |-5.00     |34        |112       |16        |187.51      |0.00      |
2019-12-31|CY001   |19,405.00 |19,160.00 |19,615.00 |19,000.00 |19,290.00 |19,355.00 |-115.00   |-50.00    |126       |270       |-88       |1,219.49    |0.00      |
2019-12-31|CY002   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|CY003   |19,615.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2019-12-31|CY004   |19,280.00 |0.00      |0.00      |0.00      |0.00      |19,230.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|CY005   |22,060.00 |22,180.00 |22,240.00 |22,015.00 |22,110.00 |22,125.00 |50.00     |65.00     |16,232    |15,838    |-230      |179,546.98  |0.00      |
2019-12-31|CY006   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |180.00    |180.00    |0         |2         |0         |0.00        |0.00      |
2019-12-31|CY007   |21,530.00 |0.00      |0.00      |0.00      |0.00      |21,595.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2019-12-31|CY008   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|CY009   |22,400.00 |22,795.00 |22,800.00 |22,425.00 |22,425.00 |22,610.00 |25.00     |210.00    |8         |4         |2         |90.45       |0.00      |
2019-12-31|CY010   |21,710.00 |0.00      |0.00      |0.00      |0.00      |21,790.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|CY011   |21,885.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|CY012   |21,990.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|FG001   |1,484.00  |1,485.00  |1,515.00  |1,481.00  |1,510.00  |1,490.00  |26.00     |6.00      |11,054    |2,418     |-8,978    |32,934.04   |0.00      |
2019-12-31|FG002   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |650       |0         |0.00        |0.00      |
2019-12-31|FG003   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |1,144     |0         |0.00        |0.00      |
2019-12-31|FG004   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-31|FG005   |1,485.00  |1,484.00  |1,495.00  |1,473.00  |1,479.00  |1,482.00  |-6.00     |-3.00     |173,454   |343,528   |-11,320   |514,132.58  |0.00      |
2019-12-31|FG006   |1,483.00  |1,460.00  |1,463.00  |1,454.00  |1,463.00  |1,458.00  |-20.00    |-25.00    |8         |124       |4         |23.33       |0.00      |
2019-12-31|FG007   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|FG008   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|FG009   |1,466.00  |1,466.00  |1,477.00  |1,456.00  |1,463.00  |1,466.00  |-3.00     |0.00      |14,570    |33,822    |-4,202    |42,715.83   |0.00      |
2019-12-31|FG010   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2019-12-31|FG011   |1,445.00  |1,445.00  |1,476.00  |1,445.00  |1,476.00  |1,461.00  |31.00     |16.00     |4         |12        |0         |11.68       |0.00      |
2019-12-31|FG012   |1,446.00  |1,484.00  |1,484.00  |1,436.00  |1,436.00  |1,456.00  |-10.00    |10.00     |6         |8         |0         |17.48       |0.00      |
2019-12-31|JR001   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|JR003   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|JR005   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|JR007   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|JR009   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|JR011   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|LR001   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|LR003   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|LR005   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|LR007   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-31|MA001   |2,151.00  |2,160.00  |2,178.00  |2,069.00  |2,096.00  |2,137.00  |-55.00    |-14.00    |56,292    |15,914    |-41,818   |120,315.56  |0.00      |
2019-12-31|MA002   |2,172.00  |2,220.00  |2,224.00  |2,139.00  |2,147.00  |2,199.00  |-25.00    |27.00     |166       |42        |2         |365.05      |0.00      |
2019-12-31|MA003   |2,194.00  |2,207.00  |2,220.00  |2,144.00  |2,155.00  |2,182.00  |-39.00    |-12.00    |39,848    |50,414    |974       |86,961.67   |0.00      |
2019-12-31|MA004   |2,209.00  |2,189.00  |2,189.00  |2,161.00  |2,161.00  |2,175.00  |-48.00    |-34.00    |10        |48        |-2        |21.75       |0.00      |
2019-12-31|MA005   |2,215.00  |2,227.00  |2,232.00  |2,173.00  |2,184.00  |2,203.00  |-31.00    |-12.00    |2,145,844 |1,557,002 |73,482    |4,727,526.31|0.00      |
2019-12-31|MA006   |2,237.00  |2,190.00  |2,190.00  |2,189.00  |2,189.00  |2,190.00  |-48.00    |-47.00    |4         |28        |0         |8.76        |0.00      |
2019-12-31|MA007   |2,205.00  |2,227.00  |2,227.00  |2,189.00  |2,189.00  |2,209.00  |-16.00    |4.00      |58        |6,292     |-16       |128.10      |0.00      |
2019-12-31|MA008   |2,201.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |0.00      |0.00      |0         |204       |0         |0.00        |0.00      |
2019-12-31|MA009   |2,203.00  |2,211.00  |2,226.00  |2,180.00  |2,187.00  |2,200.00  |-16.00    |-3.00     |50,616    |113,600   |9,234     |111,337.25  |0.00      |
2019-12-31|MA010   |2,207.00  |2,232.00  |2,232.00  |2,183.00  |2,201.00  |2,203.00  |-6.00     |-4.00     |8         |20        |0         |17.62       |0.00      |
2019-12-31|MA011   |2,213.00  |2,200.00  |2,208.00  |2,186.00  |2,188.00  |2,196.00  |-25.00    |-17.00    |36        |12,078    |18        |79.06       |0.00      |
2019-12-31|MA012   |2,215.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|OI001   |7,745.00  |7,740.00  |7,791.00  |7,680.00  |7,738.00  |7,730.00  |-7.00     |-15.00    |4,428     |3,674     |-3,404    |34,227.88   |0.00      |
2019-12-31|OI003   |7,858.00  |7,818.00  |7,818.00  |7,793.00  |7,793.00  |7,806.00  |-65.00    |-52.00    |4         |1,414     |4         |31.22       |0.00      |
2019-12-31|OI005   |7,724.00  |7,734.00  |7,770.00  |7,676.00  |7,720.00  |7,732.00  |-4.00     |8.00      |235,352   |229,036   |-5,780    |1,819,825.54|0.00      |
2019-12-31|OI007   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|OI009   |7,595.00  |7,605.00  |7,642.00  |7,550.00  |7,588.00  |7,603.00  |-7.00     |8.00      |15,080    |23,980    |-202      |114,652.04  |0.00      |
2019-12-31|OI011   |7,539.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-31|PM001   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|PM003   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|PM005   |2,220.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|PM007   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-31|PM009   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|PM011   |2,230.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RI001   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RI003   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RI005   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|RI007   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RI009   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RI011   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|RM001   |2,213.00  |2,226.00  |2,245.00  |2,150.00  |2,167.00  |2,207.00  |-46.00    |-6.00     |11,144    |2,266     |-7,066    |24,596.52   |0.00      |
2019-12-31|RM003   |2,240.00  |2,260.00  |2,267.00  |2,211.00  |2,228.00  |2,239.00  |-12.00    |-1.00     |858       |1,672     |652       |1,921.18    |0.00      |
2019-12-31|RM005   |2,299.00  |2,326.00  |2,334.00  |2,314.00  |2,327.00  |2,323.00  |28.00     |24.00     |678,588   |522,930   |-7,794    |1,576,488.70|0.00      |
2019-12-31|RM007   |2,313.00  |2,331.00  |2,341.00  |2,325.00  |2,328.00  |2,334.00  |15.00     |21.00     |110       |2,874     |88        |256.72      |0.00      |
2019-12-31|RM008   |2,360.00  |2,357.00  |2,377.00  |2,357.00  |2,377.00  |2,366.00  |17.00     |6.00      |6         |8         |0         |14.20       |0.00      |
2019-12-31|RM009   |2,331.00  |2,360.00  |2,370.00  |2,350.00  |2,368.00  |2,360.00  |37.00     |29.00     |97,554    |124,752   |12,374    |230,228.48  |0.00      |
2019-12-31|RM011   |2,288.00  |2,313.00  |2,326.00  |2,309.00  |2,326.00  |2,316.00  |38.00     |28.00     |598       |5,406     |116       |1,385.22    |0.00      |
2019-12-31|RS007   |4,435.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2019-12-31|RS008   |4,186.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-31|RS009   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-31|RS011   |4,300.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|SA005   |1,623.00  |1,633.00  |1,643.00  |1,629.00  |1,633.00  |1,635.00  |10.00     |12.00     |79,146    |73,396    |-6,890    |258,773.57  |0.00      |
2019-12-31|SA006   |1,639.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2019-12-31|SA007   |1,651.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |25.00     |25.00     |2         |46        |0         |6.70        |0.00      |
2019-12-31|SA008   |1,674.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2019-12-31|SA009   |1,671.00  |1,681.00  |1,698.00  |1,680.00  |1,691.00  |1,691.00  |20.00     |20.00     |4,014     |10,452    |8         |13,573.18   |0.00      |
2019-12-31|SA010   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2019-12-31|SA011   |1,667.00  |1,672.00  |1,673.00  |1,672.00  |1,673.00  |1,672.00  |6.00      |5.00      |10        |1,642     |6         |33.45       |0.00      |
2019-12-31|SA012   |1,640.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|SF001   |5,874.00  |5,886.00  |5,886.00  |5,794.00  |5,880.00  |5,854.00  |6.00      |-20.00    |6,910     |22,730    |-3,430    |20,225.37   |0.00      |
2019-12-31|SF002   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-20.00    |-20.00    |0         |1,060     |0         |0.00        |0.00      |
2019-12-31|SF003   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|SF004   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|SF005   |5,846.00  |5,842.00  |5,860.00  |5,824.00  |5,850.00  |5,844.00  |4.00      |-2.00     |34,696    |87,494    |1,040     |101,390.16  |0.00      |
2019-12-31|SF006   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SF007   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2019-12-31|SF008   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SF009   |5,808.00  |5,798.00  |5,810.00  |5,782.00  |5,802.00  |5,806.00  |-6.00     |-2.00     |166       |3,006     |-4        |481.78      |0.00      |
2019-12-31|SF010   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|SF011   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SF012   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM001   |6,422.00  |6,412.00  |6,448.00  |6,396.00  |6,400.00  |6,418.00  |-22.00    |-4.00     |7,242     |11,682    |-6,690    |23,234.89   |0.00      |
2019-12-31|SM002   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM003   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM004   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2019-12-31|SM005   |6,408.00  |6,410.00  |6,430.00  |6,380.00  |6,386.00  |6,402.00  |-22.00    |-6.00     |62,348    |147,898   |-3,556    |199,535.25  |0.00      |
2019-12-31|SM006   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2019-12-31|SM007   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM008   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM009   |6,360.00  |6,356.00  |6,368.00  |6,324.00  |6,324.00  |6,346.00  |-36.00    |-14.00    |556       |11,198    |60        |1,764.31    |0.00      |
2019-12-31|SM010   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM011   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|SM012   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2019-12-31|SR001   |5,557.00  |5,573.00  |5,674.00  |5,566.00  |5,606.00  |5,581.00  |49.00     |24.00     |9,156     |3,254     |-6,580    |51,100.43   |0.00      |
2019-12-31|SR003   |5,577.00  |5,619.00  |5,622.00  |5,589.00  |5,599.00  |5,602.00  |22.00     |25.00     |30,332    |33,562    |-900      |169,917.92  |0.00      |
2019-12-31|SR005   |5,562.00  |5,600.00  |5,604.00  |5,565.00  |5,581.00  |5,582.00  |19.00     |20.00     |406,674   |559,462   |-7,558    |2,270,073.87|0.00      |
2019-12-31|SR007   |5,574.00  |5,588.00  |5,593.00  |5,572.00  |5,584.00  |5,584.00  |10.00     |10.00     |74        |1,748     |-6        |413.24      |0.00      |
2019-12-31|SR009   |5,581.00  |5,620.00  |5,628.00  |5,586.00  |5,600.00  |5,600.00  |19.00     |19.00     |54,088    |185,444   |4,522     |302,887.90  |0.00      |
2019-12-31|SR011   |5,563.00  |5,602.00  |5,610.00  |5,580.00  |5,600.00  |5,600.00  |37.00     |37.00     |12        |24        |-4        |67.20       |0.00      |
2019-12-31|TA001   |4,974.00  |4,958.00  |5,002.00  |4,766.00  |4,878.00  |4,912.00  |-96.00    |-62.00    |82,754    |122,334   |-52,552   |203,184.99  |0.00      |
2019-12-31|TA002   |4,994.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |-76.00    |-76.00    |4         |28        |-4        |9.84        |0.00      |
2019-12-31|TA003   |5,008.00  |5,028.00  |5,044.00  |4,820.00  |4,928.00  |4,962.00  |-80.00    |-46.00    |253,198   |220,384   |-37,342   |628,106.16  |0.00      |
2019-12-31|TA004   |5,042.00  |5,052.00  |5,052.00  |4,824.00  |4,950.00  |4,944.00  |-92.00    |-98.00    |128       |218       |-28       |316.44      |0.00      |
2019-12-31|TA005   |5,060.00  |5,068.00  |5,090.00  |4,824.00  |4,972.00  |4,992.00  |-88.00    |-68.00    |2,016,620 |1,342,484 |-205,102  |5,031,987.42|0.00      |
2019-12-31|TA006   |5,066.00  |4,884.00  |4,996.00  |4,858.00  |4,994.00  |4,962.00  |-72.00    |-104.00   |20        |48        |4         |49.62       |0.00      |
2019-12-31|TA007   |5,068.00  |5,082.00  |5,100.00  |4,846.00  |4,996.00  |5,024.00  |-72.00    |-44.00    |15,860    |28,566    |2,896     |39,828.88   |0.00      |
2019-12-31|TA008   |5,090.00  |4,904.00  |4,904.00  |4,880.00  |4,880.00  |4,892.00  |-210.00   |-198.00   |4         |512       |0         |9.78        |0.00      |
2019-12-31|TA009   |5,112.00  |5,126.00  |5,140.00  |4,886.00  |5,034.00  |5,040.00  |-78.00    |-72.00    |71,024    |123,092   |926       |178,929.18  |0.00      |
2019-12-31|TA010   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |0.00      |
2019-12-31|TA011   |5,138.00  |5,158.00  |5,160.00  |4,938.00  |5,052.00  |5,060.00  |-86.00    |-78.00    |122       |112       |4         |308.64      |0.00      |
2019-12-31|TA012   |5,086.00  |5,040.00  |5,106.00  |5,040.00  |5,106.00  |5,074.00  |20.00     |-12.00    |4         |4         |0         |10.15       |0.00      |
2019-12-31|UR001   |1,647.00  |1,641.00  |1,660.00  |1,605.00  |1,610.00  |1,643.00  |-37.00    |-4.00     |1,522     |1,564     |-748      |5,001.76    |0.00      |
2019-12-31|UR002   |1,680.00  |1,663.00  |1,683.00  |1,663.00  |1,670.00  |1,669.00  |-10.00    |-11.00    |20        |206       |0         |66.75       |0.00      |
2019-12-31|UR003   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2019-12-31|UR004   |1,697.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |19.00     |19.00     |0         |14        |0         |0.00        |0.00      |
2019-12-31|UR005   |1,712.00  |1,712.00  |1,729.00  |1,711.00  |1,723.00  |1,722.00  |11.00     |10.00     |41,876    |105,468   |5,374     |144,180.43  |0.00      |
2019-12-31|UR006   |1,722.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |9.00      |9.00      |0         |26        |0         |0.00        |0.00      |
2019-12-31|UR007   |1,710.00  |1,707.00  |1,719.00  |1,707.00  |1,711.00  |1,714.00  |1.00      |4.00      |90        |4,690     |12        |308.54      |0.00      |
2019-12-31|UR008   |1,715.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2019-12-31|UR009   |1,697.00  |1,697.00  |1,713.00  |1,696.00  |1,703.00  |1,706.00  |6.00      |9.00      |916       |3,728     |-124      |3,124.60    |0.00      |
2019-12-31|UR010   |1,694.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2019-12-31|UR011   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|UR012   |1,743.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2019-12-31|WH001   |2,359.00  |2,289.00  |2,475.00  |2,289.00  |2,350.00  |2,359.00  |-9.00     |0.00      |32        |172       |-2        |150.98      |0.00      |
2019-12-31|WH003   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2019-12-31|WH005   |2,543.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |-1.00     |-1.00     |8         |20        |-8        |40.67       |0.00      |
2019-12-31|WH007   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|WH009   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2019-12-31|WH011   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|ZC001   |550.00    |550.20    |551.00    |544.60    |544.80    |548.40    |-5.20     |-1.60     |12,976    |48,410    |-7,228    |71,170.98   |0.00      |
2019-12-31|ZC002   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|ZC003   |556.80    |558.40    |560.20    |557.00    |558.00    |558.60    |1.20      |1.80      |61,720    |80,934    |-5,224    |344,759.55  |0.00      |
2019-12-31|ZC004   |553.60    |0.00      |0.00      |0.00      |0.00      |553.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|ZC005   |556.20    |557.20    |559.60    |555.60    |556.80    |557.40    |0.60      |1.20      |138,124   |283,282   |-9,332    |769,814.18  |0.00      |
2019-12-31|ZC006   |556.40    |560.40    |560.40    |560.40    |560.40    |560.40    |4.00      |4.00      |2         |2         |-2        |11.21       |0.00      |
2019-12-31|ZC007   |554.80    |556.60    |557.00    |537.20    |547.00    |550.20    |-7.80     |-4.60     |8,134     |18,388    |4,906     |44,745.61   |0.00      |
2019-12-31|ZC008   |554.00    |543.60    |543.60    |543.60    |543.60    |543.60    |-10.40    |-10.40    |2         |2         |2         |10.87       |0.00      |
2019-12-31|ZC009   |551.20    |551.60    |552.80    |540.20    |549.00    |549.60    |-2.20     |-1.60     |4,780     |27,062    |1,072     |26,271.92   |0.00      |
2019-12-31|ZC010   |542.60    |0.00      |0.00      |0.00      |0.00      |542.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2019-12-31|ZC011   |550.80    |551.20    |552.40    |550.20    |552.40    |551.20    |1.60      |0.40      |30        |128       |8         |165.34      |0.00      |
2019-12-31|ZC012   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |

